| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 164.30 | 168.15 | 168.15 | 162.00 | 88.51K | -3.35% | |
| 170.00 | 171.20 | 171.90 | 168.40 | 175.63K | +0.44% | |
| 169.25 | 169.70 | 172.10 | 168.85 | 139.99K | -0.85% | |
| 170.70 | 173.95 | 174.90 | 169.60 | 110.69K | -1.81% | |
| 173.85 | 172.65 | 175.90 | 171.85 | 614.11K | +2.42% | |
| 169.75 | 162.70 | 170.70 | 162.70 | 202.88K | +4.05% | |
| 163.15 | 163.35 | 163.95 | 160.80 | 212.98K | -0.94% | |
| 164.70 | 167.00 | 167.55 | 163.60 | 121.66K | -0.60% | |
| 165.70 | 167.65 | 168.35 | 164.40 | 112.75K | -0.30% | |
| 166.20 | 163.85 | 166.30 | 161.70 | 139.86K | +2.21% | |
| 162.60 | 161.95 | 164.80 | 161.30 | 140.65K | +0.09% | |
| 162.45 | 163.60 | 163.60 | 161.20 | 117.91K | -1.43% | |
| 164.80 | 165.90 | 166.70 | 163.95 | 106.41K | -1.41% | |
| 167.15 | 168.75 | 170.35 | 166.85 | 59.61K | -0.36% | |
| 167.75 | 167.00 | 169.95 | 167.00 | 183.85K | -0.09% | |
| 167.90 | 166.50 | 170.15 | 166.15 | 363.12K | +1.39% | |
| 165.60 | 168.55 | 168.55 | 165.00 | 160.82K | -1.34% | |
| 167.85 | 170.00 | 170.00 | 164.85 | 128.59K | +0.03% | |
| 167.80 | 166.45 | 168.90 | 164.95 | 89.54K | +1.98% | |
| 164.55 | 162.70 | 167.25 | 162.10 | 124.64K | +0.73% | |
| 163.35 | 165.20 | 167.60 | 162.45 | 181.26K | -0.15% | |
| 163.60 | 160.80 | 164.00 | 160.75 | 258.88K | +2.44% | |
| 159.70 | 156.70 | 161.05 | 156.45 | 148.34K | +2.80% | |
| 155.35 | 156.20 | 156.65 | 154.70 | 112.35K | -0.92% |