Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 516.78 | 517.22 | 514.88 | +1.00 | +0.19% | 17:00:17 | ||
ATX Prime | 1,838.50 | 1,840.60 | 1,813.60 | +19.12 | +1.05% | 16:50:00 | ||
New Europe Blue Chip EUR | 1,434.09 | 1,436.85 | 1,423.28 | +10.52 | +0.74% | 16:50:00 | ||
Wiener Boerse | 1,449.07 | 1,449.07 | 1,449.07 | +14.78 | +1.03% | 16:50:00 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +2.81 | +0.84% | 07/05 | ||
Stoxx 600 Banks PR | 201.42 | 201.50 | 198.28 | +3.43 | +1.73% | 07/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | 9.83 | 1.67% | 08/05 | ||
ATX Financials | 1,484.41 | 1,486.60 | 1,473.50 | +4.64 | +0.31% | 16:50:00 | ||
ATX TR | 8,315.63 | 8,327.60 | 8,203.38 | +83.71 | +1.02% | 16:50:00 | ||
ATX Fundamental | 6,732.01 | 6,732.57 | 6,629.77 | +81.96 | +1.23% | 16:50:00 | ||
ATX NTR | 6,922.58 | 6,932.54 | 6,829.13 | +69.69 | +1.02% | 16:50:00 | ||
Short ATX | 1,490.90 | 1,509.54 | 1,488.71 | -14.99 | -1.00% | 16:50:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,485.03 | 1,487.02 | 1,466.48 | +13.20 | +0.90% | 16:50:00 | ||
STOXX Europe Small 200 EUR Price | 340.80 | 341.68 | 339.12 | -0.19 | -0.06% | 08/05 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +5.51 | +0.76% | 07/05 | ||
STOXX Small EUR NR | 669.35 | 669.35 | 669.35 | +5.68 | +0.86% | 06/05 | ||
STOXX Banks EUR Price | 146.21 | 146.22 | 143.19 | +3.71 | +2.60% | 07/05 | ||
STOXX Banks EUR NR | 393.76 | 393.86 | 389.24 | +1.28 | +0.33% | 06/05 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +6.03 | +1.15% | 03/05 | ||
ATX | 3,671.65 | 3,676.93 | 3,622.08 | +36.96 | +1.02% | 16:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review