Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
RITN | Frankfurt | EUR | Delayed | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,730.43 | 11,740.68 | 11,687.14 | +24.72 | +0.21% | 28/03 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 05:00:16 | ||
Swiss Performance | 15,442.86 | 15,452.23 | 15,394.88 | +41.95 | +0.27% | 28/03 | ||
Swiss Leader Price | 1,923.91 | 1,925.62 | 1,918.11 | +4.89 | +0.25% | 28/03 | ||
Swiss Leader TR | 3,535.07 | 3,538.21 | 3,524.41 | +10.96 | +0.31% | 28/03 | ||
Swiss Market Expanded Price | 1,612.87 | 1,614.71 | 1,607.55 | +4.00 | +0.25% | 27/03 | ||
Swiss All Share Cumulative Dividend | 15,313.03 | 15,322.38 | 15,265.49 | +41.52 | +0.27% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
Stoxx 600 Personal Goods PR | 1,076.39 | 1,081.69 | 1,074.17 | +4.58 | +0.43% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
SMI Cum Div | 28,407.05 | 28,431.87 | 28,302.21 | +72.25 | +0.26% | 28/03 | ||
STOXX 600 Personal Household Goods EUR NR | 2,434.41 | 2,446.40 | 2,429.40 | +10.89 | +0.45% | 28/03 | ||
DJ Personal Household Goods 30 | 908.72 | 909.64 | 908.71 | -0.63 | -0.07% | 07:04:00 | ||
DJ Sector Titans Composite | 660.74 | 660.87 | 660.54 | +0.11 | +0.02% | 07:04:00 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX Global 150 EUR Price | 7,737.44 | 7,758.07 | 7,719.52 | +3.19 | +0.04% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review