Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SAMPO | Helsinki | EUR | Real-time | |
| SAMPOh | BATS Europe | EUR | Delayed | |
| SAXPY | OTC Markets | USD | Delayed | |
| 0HAG | London | EUR | Real-time | |
| SAMPOsdb | Stockholm | SEK | Real-time | |
| 1SAMP | Milan | EUR | Real-time | |
| SMP0 | Xetra | EUR | Delayed | |
| SAMPO | Copenhagen | DKK | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Nordic 40 | 2,416.50 | 2,418.40 | 2,401.84 | +4.76 | +0.20% | 17:30:59 | ||
| OMX Helsinki Benchmark | 65.63 | 65.67 | 63.81 | +1.29 | +2.00% | 17:29:59 | ||
| OMX Helsinki Cap PI | 8,763.61 | 8,767.19 | 8,541.55 | +144.24 | +1.67% | 17:29:59 | ||
| OMX Helsinki 25 | 5,566.83 | 5,573.28 | 5,383.22 | +132.35 | +2.44% | 17:29:59 | ||
| OMX Helsinki | 12,007.21 | 12,013.41 | 11,710.27 | +207.38 | +1.76% | 17:29:59 | ||
| OMX Helsinki Benchmark CAP Gross | 747.10 | 747.41 | 728.29 | +12.14 | +1.65% | 17:29:59 | ||
| OMX Helsinki Benchmark Yield | 184.16 | 184.26 | 179.05 | +3.61 | +2.00% | 17:29:59 | ||
| OMX Helsinki Benchmark CAP | 235.16 | 235.25 | 229.24 | +3.82 | +1.65% | 17:29:59 | ||
| OMX Helsinki Cap Gross | 33,595.40 | 33,609.13 | 32,744.15 | +552.92 | +1.67% | 17:29:59 | ||
| OMX Helsinki 15 Gross | 2,725.66 | 2,741.38 | 2,654.37 | +43.04 | +1.60% | 17:29:58 | ||
| OMX Helsinki 15 Net | 2,460.95 | 2,475.14 | 2,396.59 | +38.86 | +1.60% | 17:29:58 | ||
| Helsinki GI | 40,449.21 | 40,470.12 | 39,448.92 | +698.61 | +1.76% | 17:29:59 | ||
| OMX Helsinki 15 | 1,420.53 | 1,428.72 | 1,383.37 | +22.43 | +1.60% | 17:29:58 | ||
| Helsinki Insurance | 2,419.83 | 2,440.15 | 2,412.90 | -23.29 | -0.95% | 17:29:59 | ||
| Helsinki Financials | 2,625.71 | 2,634.81 | 2,618.71 | -7.63 | -0.29% | 17:29:59 | ||
| STOXX 600 | 575.76 | 577.04 | 574.96 | -1.28 | -0.22% | 18:00:17 | ||
| MSCI Pan Euro | 1,779.69 | 1,782.56 | 1,777.60 | -4.17 | -0.23% | 20:48:44 | ||
| Stoxx 600 Insurance PR | 489.57 | 490.65 | 486.19 | +3.28 | +0.67% | 27/10 | ||
| Stoxx 600 Insurance NR | 1,371.76 | 1,374.79 | 1,362.28 | +9.20 | +0.68% | 27/10 | ||
| STOXX Europe Large 200 EUR Price | 598.91 | 599.03 | 597.00 | +1.57 | +0.26% | 27/10 | ||
| STOXX Insurance EUR Price | 508.50 | 509.90 | 504.83 | +3.57 | +0.71% | 27/10 | ||
| DJ Insurance Titans 30 | 525.75 | 530.63 | 525.56 | -3.40 | -0.64% | 20:48:40 | ||
| DJ Sector Titans Composite | 860.44 | 861.55 | 858.36 | +0.70 | +0.08% | 20:48:43 | ||
| OMX Helsinki Nonlife Insurance PI | 2,419.83 | 2,419.83 | 2,419.83 | -23.29 | -0.95% | 17:29:59 | ||
| NQ OMX Nordic 120 | 1,525.19 | 1,526.30 | 1,516.66 | +0.04 | +0.00% | 18:55:00 | ||
| NQ OMX Nordic Bank & Insurance | 1,452.99 | 1,455.29 | 1,447.21 | -1.33 | -0.09% | 17:29:58 | ||
| OMX Helsinki Large Cap PI | 132.28 | 132.34 | 128.74 | +2.49 | +1.92% | 17:29:59 | ||
| OMX Nordic Large Cap DKK PI | 443.56 | 443.95 | 441.67 | -0.30 | -0.07% | 17:33:54 | ||
| OMX Nordic Large Cap EUR PI | 441.05 | 441.42 | 439.13 | -0.26 | -0.06% | 17:33:54 | ||
| OMX Nordic Large Cap ISK PI Equity | 323.91 | 324.17 | 321.59 | +0.71 | +0.22% | 17:33:54 | ||
| OMX Nordic Large Cap SEK PI | 525.45 | 525.77 | 523.44 | -1.29 | -0.24% | 17:33:54 | ||
| OMX GES Sustainability Finland PI | 183.26 | 183.44 | 178.12 | +3.66 | +2.04% | 17:33:54 | ||
| STOXX Europe Large 200 NR | 1,535.05 | 1,535.05 | 1,535.05 | +4.06 | +0.27% | 27/10 | ||
| STOXX Nordic 30 EUR Price | 13,925.70 | 13,938.93 | 13,843.23 | +52.52 | +0.38% | 27/10 | ||
| STOXX Nordic 30 USD Price | 12,032.03 | 12,032.03 | 12,032.03 | +55.17 | +0.46% | 27/10 | ||
| NOMX Nordic Bank & Insurance Net | 2,630.93 | 2,635.11 | 2,620.48 | -2.41 | -0.09% | 17:30:59 | ||
| NOMX Nordic 120 Net | 2,268.43 | 2,270.42 | 2,256.08 | -0.27 | -0.01% | 17:30:59 | ||
| OMX Nordic EUR PI | 488.25 | 488.68 | 486.24 | -0.27 | -0.06% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 333.84 | 334.13 | 331.53 | +0.74 | +0.22% | 17:30:59 | ||
| OMX Nordic SEK PI | 581.67 | 582.09 | 579.56 | -1.41 | -0.24% | 17:30:59 | ||
| OMX Nordic Large Cap DKK GI | 429.88 | 430.25 | 428.05 | -0.29 | -0.07% | 17:30:59 | ||
| OMX Nordic Large Cap EUR GI | 429.22 | 429.58 | 427.35 | -0.25 | -0.06% | 17:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 591.78 | 592.26 | 587.53 | +1.31 | +0.22% | 17:30:59 | ||
| OMX Nordic Large Cap SEK GI | 504.31 | 504.61 | 502.38 | -1.23 | -0.24% | 17:30:59 | ||
| OMX Nordic DKK GI | 437.97 | 438.36 | 436.21 | -0.28 | -0.06% | 17:30:59 | ||
| OMX Nordic DKK PI | 491.03 | 491.46 | 489.05 | -0.31 | -0.06% | 17:30:59 | ||
| OMX Nordic EUR GI | 437.30 | 437.68 | 435.50 | -0.24 | -0.05% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 601.96 | 602.48 | 597.80 | +1.34 | +0.22% | 17:30:59 | ||
| OMX Nordic SEK GI | 513.80 | 514.17 | 511.94 | -1.24 | -0.24% | 17:30:59 | ||
| NOMXN120GI | 2,451.93 | 2,454.08 | 2,438.58 | -0.29 | -0.01% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review