
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time | |
SAMPOsdb | Stockholm | SEK | Real-time | |
1SAMP | Milan | EUR | Real-time | |
SAMPO | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,387.90 | 2,406.06 | 2,387.90 | -19.67 | -0.82% | 07/10 | ||
OMX Helsinki Benchmark | 59.98 | 60.23 | 59.74 | +0.14 | +0.23% | 07/10 | ||
OMX Helsinki Cap PI | 8,069.98 | 8,103.16 | 8,040.25 | +13.64 | +0.17% | 07/10 | ||
OMX Helsinki 25 | 5,030.42 | 5,055.00 | 5,007.36 | +13.84 | +0.28% | 07/10 | ||
OMX Helsinki | 11,039.93 | 11,086.25 | 11,002.57 | +18.91 | +0.17% | 07/10 | ||
OMX Helsinki Benchmark CAP Gross | 683.48 | 686.33 | 680.72 | +1.65 | +0.24% | 07/10 | ||
OMX Helsinki Benchmark Yield | 167.75 | 168.44 | 167.06 | +0.42 | +0.25% | 07/10 | ||
OMX Helsinki Benchmark CAP | 216.05 | 216.95 | 215.18 | +0.49 | +0.23% | 07/10 | ||
OMX Helsinki Cap Gross | 30,816.83 | 30,943.50 | 30,703.33 | +56.51 | +0.18% | 07/10 | ||
OMX Helsinki 15 Gross | 2,460.21 | 2,472.50 | 2,449.55 | +4.99 | +0.20% | 07/10 | ||
OMX Helsinki 15 Net | 2,222.59 | 2,233.69 | 2,212.95 | +4.52 | +0.20% | 07/10 | ||
Helsinki GI | 37,078.02 | 37,233.55 | 36,952.53 | +67.50 | +0.18% | 07/10 | ||
OMX Helsinki 15 | 1,287.21 | 1,293.64 | 1,281.63 | +2.62 | +0.20% | 07/10 | ||
Helsinki Insurance | 2,425.78 | 2,428.75 | 2,392.58 | +30.22 | +1.26% | 07/10 | ||
Helsinki Financials | 2,532.99 | 2,543.02 | 2,521.00 | +4.38 | +0.17% | 07/10 | ||
STOXX 600 | 569.28 | 569.28 | 569.28 | 0.00 | 0.00% | 05:00:17 | ||
MSCI Pan Euro | 1,762.37 | 1,769.18 | 1,761.41 | 0.00 | 0.00% | 07/10 | ||
Stoxx 600 Insurance PR | 492.25 | 493.07 | 490.63 | +1.34 | +0.27% | 07/10 | ||
Stoxx 600 Insurance NR | 1,379.14 | 1,381.45 | 1,374.60 | +3.75 | +0.27% | 07/10 | ||
STOXX Europe Large 200 EUR Price | 591.60 | 594.01 | 591.34 | -1.05 | -0.18% | 07/10 | ||
STOXX Insurance EUR Price | 514.68 | 515.16 | 511.95 | +1.55 | +0.30% | 07/10 | ||
DJ Insurance Titans 30 | 549.96 | 551.37 | 549.88 | -0.76 | -0.14% | 06:49:40 | ||
DJ Sector Titans Composite | 839.70 | 841.11 | 839.52 | -1.67 | -0.20% | 06:49:38 | ||
OMX Helsinki Nonlife Insurance PI | 2,425.78 | 2,425.78 | 2,425.78 | +30.22 | +1.26% | 07/10 | ||
NQ OMX Nordic 120 | 1,498.05 | 1,508.44 | 1,498.05 | 0.00 | 0.00% | 07/10 | ||
NQ OMX Nordic Bank & Insurance | 1,429.32 | 1,440.88 | 1,429.32 | 0.00 | 0.00% | 07/10 | ||
OMX Helsinki Large Cap PI | 120.86 | 121.39 | 120.38 | +0.27 | +0.22% | 07/10 | ||
OMX Nordic Large Cap DKK PI | 432.83 | 435.76 | 432.83 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap EUR PI | 430.53 | 433.45 | 430.53 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap ISK PI Equity | 312.23 | 314.41 | 312.23 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap SEK PI | 515.64 | 518.25 | 515.55 | 0.00 | 0.00% | 07/10 | ||
OMX GES Sustainability Finland PI | 167.10 | 167.87 | 166.44 | 0.00 | 0.00% | 07/10 | ||
STOXX Europe Large 200 NR | 1,515.80 | 1,515.80 | 1,515.80 | -2.63 | -0.17% | 07/10 | ||
STOXX Nordic 30 EUR Price | 13,718.91 | 13,761.45 | 13,610.04 | +63.13 | +0.46% | 06/10 | ||
STOXX Nordic 30 USD Price | 11,810.82 | 11,810.82 | 11,810.82 | -125.06 | -1.05% | 07/10 | ||
NOMX Nordic Bank & Insurance Net | 2,587.34 | 2,608.25 | 2,587.34 | -9.61 | -0.37% | 07/10 | ||
NOMX Nordic 120 Net | 2,225.59 | 2,241.03 | 2,225.59 | -13.72 | -0.61% | 07/10 | ||
OMX Nordic EUR PI | 476.59 | 479.78 | 476.59 | -2.42 | -0.51% | 07/10 | ||
OMX Nordic All-Share ISK PI Equity | 321.80 | 324.02 | 321.80 | -2.10 | -0.65% | 07/10 | ||
OMX Nordic SEK PI | 570.81 | 573.61 | 570.77 | -3.86 | -0.67% | 07/10 | ||
OMX Nordic Large Cap DKK GI | 418.95 | 421.79 | 418.95 | -2.22 | -0.53% | 07/10 | ||
OMX Nordic Large Cap EUR GI | 418.45 | 421.29 | 418.45 | -2.25 | -0.53% | 07/10 | ||
OMX Nordic Large Cap ISK GI Equity | 569.72 | 573.70 | 569.72 | -3.88 | -0.68% | 07/10 | ||
OMX Nordic Large Cap SEK GI | 494.27 | 496.77 | 494.18 | -3.49 | -0.70% | 07/10 | ||
OMX Nordic DKK GI | 426.86 | 429.71 | 426.86 | -2.12 | -0.49% | 07/10 | ||
OMX Nordic DKK PI | 479.14 | 482.35 | 479.14 | -2.40 | -0.50% | 07/10 | ||
OMX Nordic EUR GI | 426.34 | 429.20 | 426.34 | -2.16 | -0.50% | 07/10 | ||
OMX Nordic All-Share ISK GI Equity | 579.55 | 583.55 | 579.55 | -3.77 | -0.65% | 07/10 | ||
OMX Nordic SEK GI | 503.59 | 506.07 | 503.56 | -3.40 | -0.67% | 07/10 | ||
NOMXN120GI | 2,405.06 | 2,421.74 | 2,405.06 | -14.83 | -0.61% | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review