
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | Frankfurt | EUR | Delayed | |
SNYy | TradeGate | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,621.04 | 7,670.20 | 7,610.57 | -10.97 | -0.14% | 05/08 | ||
Euro Stoxx 50 | 5,248.85 | 5,272.05 | 5,235.45 | +6.53 | +0.12% | 05/08 | ||
SBF 120 | 5,796.25 | 5,829.04 | 5,788.57 | -4.39 | -0.08% | 05/08 | ||
CAC All-Tradable | 5,682.86 | 5,710.58 | 5,675.29 | -3.66 | -0.06% | 05/08 | ||
CAC All Shares | 8,894.49 | 8,946.29 | 8,882.72 | -11.35 | -0.13% | 05/08 | ||
CAC Health Care | 2,097.34 | 2,120.46 | 2,097.34 | -11.19 | -0.53% | 05/08 | ||
EuroNext 100 | 1,559.40 | 1,565.63 | 1,556.62 | +1.06 | +0.07% | 05/08 | ||
CAC 40 Gross TR | 24,480.89 | 24,638.80 | 24,447.24 | -35.21 | -0.14% | 05/08 | ||
CAC 40 Net TR | 18,110.01 | 18,226.83 | 18,085.12 | -26.06 | -0.14% | 05/08 | ||
CAC 40 Settlement | 7,644.94 | 7,648.55 | 7,644.40 | +22.76 | +0.30% | 05/08 | ||
CAC All Tradable Gross TR | 16,285.63 | 16,365.06 | 16,263.93 | -10.48 | -0.06% | 05/08 | ||
CAC All-Tradable Net TR | 12,520.57 | 12,581.64 | 12,503.89 | -8.06 | -0.06% | 05/08 | ||
CAC Large 60 | 8,233.97 | 8,284.48 | 8,222.67 | -9.95 | -0.12% | 05/08 | ||
SBF 120 Gross TR | 16,586.77 | 16,680.61 | 16,564.79 | -12.56 | -0.08% | 05/08 | ||
SBF 120 Net TR | 12,740.24 | 12,812.32 | 12,723.36 | -9.65 | -0.08% | 05/08 | ||
Low Carbon 100 Europe | 160.96 | 161.63 | 160.77 | +0.15 | +0.09% | 05/08 | ||
S&P Global 100 | 4,515.75 | 4,516.34 | 4,450.73 | +62.99 | +1.41% | 04/08 | ||
STOXX 600 | 541.40 | 541.40 | 541.40 | 0.00 | 0.00% | 01:00:17 | ||
MSCI Pan Euro | 1,663.20 | 1,670.49 | 1,660.90 | +0.00 | +0.00% | 05/08 | ||
Low Carbon 100 EUR Net | 263.79 | 264.89 | 263.48 | +0.24 | +0.09% | 05/08 | ||
Dow Jones Gl Titan 50 EUR | 895.68 | 896.35 | 895.33 | -1.07 | -0.12% | 03:22:29 | ||
STXE 50 Nrt | 11,879.35 | 11,879.81 | 11,752.96 | +117.81 | +1.00% | 04/08 | ||
STXE Health Care PR | 1,002.31 | 1,003.53 | 992.39 | +1.20 | +0.12% | 04/08 | ||
STXE Health Care NR | 2,001.63 | 2,004.06 | 1,981.81 | +2.40 | +0.12% | 04/08 | ||
STOXX Europe 50 EUR Price | 4,420.16 | 4,420.33 | 4,373.13 | +43.06 | +0.98% | 04/08 | ||
STOXX 50 EUR Net Return | 12,739.17 | 12,739.17 | 12,564.59 | +189.66 | +1.51% | 04/08 | ||
DJ Global Titans | 774.11 | 774.72 | 774.01 | -0.52 | -0.07% | 03:22:29 | ||
STOXX Europe Large 200 EUR Price | 558.40 | 558.40 | 553.04 | +5.19 | +0.94% | 04/08 | ||
DJ Health Care Titans 30 | 906.33 | 906.37 | 906.08 | +0.35 | +0.04% | 03:22:30 | ||
DJ Sector Titans Composite | 779.85 | 780.12 | 779.53 | +0.10 | +0.01% | 03:22:23 | ||
SBF Top 80 EW | 1,249.68 | 1,254.65 | 1,247.11 | +4.65 | +0.37% | 05/08 | ||
Low Carbon 100 Europe GTR | 296.21 | 297.45 | 295.87 | +0.26 | +0.09% | 05/08 | ||
STOXX Europe Large 200 NR | 1,426.85 | 1,426.85 | 1,426.85 | +13.54 | +0.96% | 04/08 | ||
STOXX Europe 50 Price | 3,817.64 | 3,819.77 | 3,776.86 | +40.46 | +1.07% | 04/08 | ||
STOXX Europe 50 NR | 10,254.66 | 10,254.66 | 10,254.66 | +110.48 | +1.09% | 04/08 | ||
EURO STOXX 50 NR | 11,002.58 | 11,020.77 | 10,858.83 | +173.18 | +1.60% | 04/08 | ||
EURO STOXX Health Care Price | 822.66 | 822.66 | 814.70 | +5.08 | +0.62% | 04/08 | ||
STOXX Global 150 USD Price | 7,606.12 | 7,606.12 | 7,606.12 | +93.34 | +1.24% | 04/08 | ||
STOXX Global 150 EUR Price | 8,806.28 | 8,807.29 | 8,675.70 | +100.54 | +1.15% | 04/08 | ||
STOXX All Europe 100 EUR Price | 1,677.07 | 1,677.08 | 1,660.76 | +15.15 | +0.91% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review