
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | Xetra | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SNYy | TradeGate | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,742.22 | 7,765.17 | 7,703.93 | +32.41 | +0.42% | 13:52:15 | ||
Euro Stoxx 50 | 5,387.85 | 5,404.35 | 5,365.35 | +4.17 | +0.08% | 13:52:14 | ||
SBF 120 | 5,887.30 | 5,892.80 | 5,847.53 | +31.77 | +0.54% | 13:37:00 | ||
CAC All-Tradable | 5,771.35 | 5,776.68 | 5,732.40 | +31.10 | +0.54% | 13:37:00 | ||
CAC All Shares | 9,074.49 | 9,084.65 | 9,011.86 | +58.84 | +0.65% | 13:37:00 | ||
CAC Health Care | 2,201.79 | 2,203.23 | 2,187.12 | +12.81 | +0.59% | 13:37:00 | ||
EuroNext 100 | 1,600.06 | 1,604.29 | 1,593.80 | +2.08 | +0.13% | 13:52:00 | ||
CAC 40 Gross TR | 24,917.03 | 24,943.87 | 24,747.15 | +150.99 | +0.61% | 13:37:00 | ||
CAC 40 Net TR | 18,432.66 | 18,452.51 | 18,306.98 | +111.71 | +0.61% | 13:37:00 | ||
CAC 40 Settlement | 7,723.64 | 7,724.65 | 7,720.84 | 0.00 | 0.00% | 26/08 | ||
CAC All Tradable Gross TR | 16,539.59 | 16,554.84 | 16,427.95 | +89.13 | +0.54% | 13:37:00 | ||
CAC All-Tradable Net TR | 12,714.72 | 12,727.49 | 12,629.94 | +67.48 | +0.53% | 13:36:45 | ||
CAC Large 60 | 8,370.56 | 8,378.66 | 8,313.37 | +47.15 | +0.57% | 13:37:00 | ||
SBF 120 Gross TR | 16,846.11 | 16,863.25 | 16,733.71 | +89.52 | +0.53% | 13:36:45 | ||
SBF 120 Net TR | 12,939.42 | 12,952.58 | 12,853.08 | +68.76 | +0.53% | 13:36:45 | ||
Low Carbon 100 Europe | 165.58 | 165.97 | 165.08 | +0.23 | +0.14% | 13:37:15 | ||
S&P Global 100 | 4,651.70 | 4,653.11 | 4,623.06 | +12.64 | +0.27% | 26/08 | ||
STOXX 600 | 554.40 | 556.24 | 553.36 | +0.20 | +0.04% | 13:52:15 | ||
MSCI Pan Euro | 1,707.11 | 1,711.66 | 1,703.69 | +2.55 | +0.15% | 13:52:16 | ||
Low Carbon 100 EUR Net | 271.71 | 272.35 | 270.90 | +0.37 | +0.14% | 13:37:15 | ||
Dow Jones Gl Titan 50 EUR | 926.03 | 927.44 | 921.43 | +5.44 | +0.59% | 13:52:19 | ||
STXE 50 Nrt | 12,287.65 | 12,363.72 | 12,278.63 | -114.84 | -0.93% | 26/08 | ||
STXE Health Care PR | 1,050.79 | 1,062.47 | 1,048.81 | -7.32 | -0.69% | 26/08 | ||
STXE Health Care NR | 2,103.83 | 2,127.21 | 2,099.87 | -14.66 | -0.69% | 26/08 | ||
STOXX Europe 50 EUR Price | 4,605.09 | 4,625.00 | 4,603.54 | -20.97 | -0.45% | 25/08 | ||
STOXX 50 EUR Net Return | 13,230.56 | 13,319.43 | 13,223.55 | -107.59 | -0.81% | 25/08 | ||
DJ Global Titans | 801.79 | 801.98 | 801.15 | +0.52 | +0.06% | 13:52:19 | ||
STOXX Europe Large 200 EUR Price | 572.82 | 576.03 | 571.92 | -4.88 | -0.84% | 26/08 | ||
DJ Health Care Titans 30 | 945.67 | 946.04 | 943.79 | +1.25 | +0.13% | 13:52:20 | ||
DJ Sector Titans Composite | 800.93 | 801.93 | 800.62 | -0.94 | -0.12% | 13:52:18 | ||
SBF Top 80 EW | 1,255.01 | 1,258.81 | 1,247.52 | +0.70 | +0.06% | 13:37:15 | ||
Low Carbon 100 Europe GTR | 305.14 | 305.86 | 304.24 | +0.41 | +0.13% | 13:37:15 | ||
STOXX Europe Large 200 NR | 1,466.29 | 1,466.29 | 1,466.29 | -12.47 | -0.84% | 26/08 | ||
STOXX Europe 50 Price | 3,971.03 | 3,992.60 | 3,952.09 | -49.50 | -1.23% | 26/08 | ||
STOXX Europe 50 NR | 10,689.21 | 10,689.21 | 10,689.21 | -133.23 | -1.23% | 26/08 | ||
EURO STOXX 50 NR | 11,388.47 | 11,448.02 | 11,326.09 | -162.53 | -1.41% | 26/08 | ||
EURO STOXX Health Care Price | 854.56 | 864.50 | 847.98 | -2.05 | -0.24% | 26/08 | ||
STOXX Global 150 USD Price | 7,841.00 | 7,841.00 | 7,841.00 | +5.84 | +0.07% | 26/08 | ||
STOXX Global 150 EUR Price | 9,008.50 | 9,023.43 | 8,957.92 | +34.43 | +0.38% | 26/08 | ||
STOXX All Europe 100 EUR Price | 1,724.38 | 1,734.13 | 1,722.58 | -15.00 | -0.86% | 26/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review