Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER_p | · | Moscow | · | RUB | |
SBER | · | Moscow | · | RUB | |
RU000A0JXRW5= | · | Moscow | · | RUB | |
SPRTSc1 | · | Moscow | · | RUB | |
SRRTSc1 | · | Moscow | · | RUB |
282.23 | 282.31 | 282.68 | 281.42 | 893.67K | +0.29% | |
281.42 | 282.31 | 281.42 | 278.56 | 811.03K | +0.58% | |
279.79 | 282.31 | 282.31 | 279.22 | 641.48K | -0.78% | |
282.00 | 284.80 | 286.94 | 281.50 | 2.22M | -0.96% | |
284.74 | 285.97 | 287.39 | 282.42 | 2.29M | -0.43% | |
285.97 | 287.99 | 290.22 | 285.00 | 1.61M | -0.57% | |
287.61 | 287.69 | 289.79 | 285.21 | 1.87M | -0.03% | |
287.69 | 291.64 | 294.83 | 286.07 | 2.15M | -1.14% | |
291.01 | 291.64 | 292.20 | 291.01 | 127.41K | -0.34% | |
291.99 | 291.64 | 292.11 | 291.21 | 69.27K | +0.32% | |
291.05 | 290.08 | 292.11 | 286.66 | 1.64M | +0.55% | |
289.45 | 293.72 | 294.32 | 289.00 | 1.49M | -1.23% | |
293.04 | 291.81 | 295.98 | 288.65 | 2.46M | +0.43% | |
291.78 | 298.76 | 299.50 | 290.42 | 2.77M | -2.11% | |
298.06 | 295.65 | 299.27 | 292.51 | 3.31M | +0.86% | |
295.52 | 301.36 | 302.99 | 295.26 | 3.08M | -1.94% | |
301.36 | 304.69 | 305.34 | 300.05 | 3.29M | -1.09% | |
304.69 | 302.09 | 305.88 | 300.04 | 1.79M | +0.86% | |
302.09 | 302.52 | 304.13 | 299.83 | 2.30M | +0.01% | |
302.06 | 303.94 | 304.50 | 300.75 | 1.93M | -0.66% | |
304.08 | 303.94 | 304.47 | 303.01 | 274.61K | +0.26% | |
303.29 | 303.94 | 304.05 | 303.09 | 108.97K | -0.06% | |
303.48 | 308.20 | 308.35 | 302.52 | 3.03M | -1.28% | |
307.40 | 309.00 | 310.46 | 306.10 | 1.62M | -0.58% | |
309.19 | 312.53 | 312.60 | 308.53 | 1.19M | -1.09% | |
312.60 | 311.30 | 312.96 | 310.91 | 1.82M | +0.46% | |
311.17 | 308.85 | 311.84 | 308.10 | 1.97M | +0.84% | |
308.59 | 308.85 | 309.35 | 308.53 | 148.41K | -0.07% | |
308.80 | 308.85 | 309.07 | 308.31 | 68.35K | -0.01% |