Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | · | Moscow | · | RUB | |
SBER_p | · | Moscow | · | RUB | |
RU000A0JXRW5= | · | Moscow | · | RUB | |
SPRTSc1 | · | Moscow | · | RUB | |
SRRTSc1 | · | Moscow | · | RUB |
311.79 | 311.11 | 314.00 | 310.50 | 11.30M | +0.12% | |
311.42 | 312.11 | 312.50 | 308.75 | 16.60M | -0.13% | |
311.84 | 312.11 | 312.44 | 311.50 | 1.30M | -0.15% | |
312.30 | 312.11 | 312.47 | 311.68 | 567.84K | +0.08% | |
312.05 | 310.11 | 312.49 | 309.75 | 15.50M | +0.67% | |
309.98 | 314.17 | 315.10 | 309.28 | 30.82M | -1.33% | |
314.17 | 316.53 | 317.51 | 313.02 | 18.65M | -0.74% | |
316.50 | 318.98 | 319.73 | 316.29 | 21.88M | -0.59% | |
318.38 | 316.86 | 319.89 | 310.03 | 47.24M | +1.08% | |
314.97 | 316.86 | 315.67 | 314.80 | 12.20M | -0.06% | |
315.17 | 316.86 | 316.86 | 311.84 | 10.30M | -1.32% | |
319.40 | 318.90 | 320.50 | 318.45 | 26.07M | +0.21% | |
318.73 | 317.60 | 319.20 | 314.81 | 26.46M | +0.38% | |
317.51 | 318.00 | 319.70 | 317.05 | 21.13M | -0.15% | |
318.00 | 318.17 | 318.99 | 316.60 | 18.77M | +0.06% | |
317.82 | 321.72 | 322.90 | 317.05 | 42.44M | -0.05% | |
317.97 | 314.68 | 317.98 | 312.60 | 34.96M | +1.45% | |
313.43 | 310.22 | 316.50 | 308.76 | 72.09M | +1.03% | |
310.22 | 307.40 | 312.96 | 303.33 | 59.95M | +0.92% | |
307.38 | 307.97 | 308.67 | 305.25 | 21.50M | -0.19% | |
307.95 | 305.30 | 308.12 | 304.50 | 28.42M | +1.23% | |
304.22 | 305.41 | 307.50 | 302.89 | 18.47M | -0.24% | |
304.95 | 303.90 | 305.79 | 302.81 | 19.88M | +0.54% | |
303.30 | 305.58 | 306.20 | 303.20 | 14.50M | -0.64% | |
305.26 | 304.77 | 308.26 | 303.05 | 30.70M | +0.42% | |
303.97 | 309.35 | 309.95 | 303.54 | 41.73M | -1.57% | |
308.83 | 309.35 | 309.15 | 308.19 | 3.11M | -0.03% |