Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER | · | Moscow | · | RUB | |
SBER_p | · | Moscow | · | RUB | |
RU000A0JXRW5= | · | Moscow | · | RUB | |
SPRTSc1 | · | Moscow | · | RUB | |
SRRTSc1 | · | Moscow | · | RUB |
307.56 | 307.40 | 308.00 | 307.32 | 1.04M | +0.06% | |
307.38 | 307.97 | 308.67 | 305.25 | 21.50M | -0.19% | |
307.95 | 305.30 | 308.12 | 304.50 | 28.42M | +1.23% | |
304.22 | 305.41 | 307.50 | 302.89 | 18.47M | -0.24% | |
304.95 | 303.90 | 305.79 | 302.81 | 19.88M | +0.54% | |
303.30 | 305.58 | 306.20 | 303.20 | 14.50M | -0.64% | |
305.26 | 304.77 | 308.26 | 303.05 | 30.70M | +0.42% | |
303.97 | 309.35 | 309.95 | 303.54 | 41.73M | -1.57% | |
308.83 | 309.35 | 309.15 | 308.19 | 3.11M | -0.03% | |
308.91 | 309.35 | 309.92 | 308.89 | 1.34M | -0.01% | |
308.93 | 310.86 | 311.76 | 306.00 | 50.87M | -0.61% | |
310.83 | 313.09 | 313.99 | 309.75 | 27.84M | -0.72% | |
313.08 | 311.00 | 314.49 | 310.78 | 37.40M | +0.78% | |
310.67 | 310.65 | 311.72 | 308.55 | 26.94M | +0.09% | |
310.40 | 309.69 | 314.56 | 309.31 | 58.78M | -0.70% | |
312.58 | 309.69 | 313.76 | 312.10 | 13.95M | +0.05% | |
312.42 | 309.69 | 313.60 | 309.69 | 9.03M | +1.11% | |
309.00 | 300.45 | 309.40 | 300.25 | 115.98M | -5.52% | |
327.05 | 321.26 | 329.23 | 321.19 | 91.18M | +1.70% | |
321.58 | 320.00 | 322.00 | 319.54 | 36.86M | +0.50% | |
319.99 | 318.16 | 320.43 | 316.60 | 40.47M | +0.64% | |
317.97 | 310.00 | 318.85 | 304.38 | 60.98M | +2.76% | |
309.44 | 310.00 | 310.75 | 308.80 | 1.94M | -0.25% | |
310.20 | 310.00 | 310.98 | 310.00 | 873.72K | +0.10% | |
309.88 | 314.50 | 317.88 | 308.85 | 39.28M | -1.32% | |
314.01 | 310.77 | 315.07 | 310.50 | 23.71M | +1.26% | |
310.09 | 310.01 | 312.30 | 307.60 | 29.87M | +0.12% | |
309.71 | 313.34 | 315.31 | 309.60 | 25.53M | -1.21% | |
313.50 | 319.50 | 320.60 | 312.82 | 31.00M | -1.84% | |
319.37 | 319.50 | 319.70 | 319.29 | 1.09M | -0.06% |