Schneider Electric SE (SUp)

Symbol	Exchange	Currency
SCHN	Paris	EUR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSF	OTC Markets	USD	Delayed
SBGSY	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SEIN	NSE	INR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed

163.68

-0.54(-0.33%)

07/06-Closed.

Currency in EUR

Volume:
869
Bid/Ask:
160.00/166.00
Day's Range:
162.70 - 164.50

SUp Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


07/06/2023	163.68	162.70	164.50	162.70	0.87K	-0.33%
06/06/2023	164.22	164.00	164.90	163.36	2.85K	+0.18%
05/06/2023	163.92	165.78	165.78	163.14	1.83K	-1.03%
02/06/2023	165.62	164.40	165.74	163.54	1.28K	+1.25%
01/06/2023	163.58	162.38	163.70	161.40	2.12K	+1.60%
31/05/2023	161.00	162.18	164.02	160.74	1.86K	-1.96%
30/05/2023	164.22	164.66	166.82	164.09	4.03K	+0.28%
29/05/2023	163.76	165.00	165.00	163.34	3.25K	-0.32%
26/05/2023	164.28	161.98	164.42	160.42	6.83K	+2.48%
25/05/2023	160.30	159.68	163.00	157.76	11.26K	+1.78%
24/05/2023	157.49	161.44	161.44	157.09	3.58K	-3.53%
23/05/2023	163.26	164.76	164.84	162.42	9.93K	-0.87%
22/05/2023	164.69	164.60	164.94	164.08	3.73K	-0.01%
19/05/2023	164.70	162.56	165.26	162.32	0.91K	+1.53%
18/05/2023	162.22	160.74	162.84	160.74	6.26K	+1.63%
17/05/2023	159.62	158.08	159.86	158.08	5.63K	+0.92%
16/05/2023	158.16	158.96	159.18	157.76	2.39K	-0.41%
15/05/2023	158.81	158.24	160.15	157.96	1.56K	+0.56%
12/05/2023	157.92	157.86	158.30	156.84	7.09K	+0.55%
11/05/2023	157.06	157.12	157.60	155.38	2.87K	+1.12%
10/05/2023	155.32	156.19	156.48	154.57	4.13K	-0.08%
09/05/2023	155.44	155.00	155.64	153.30	5.05K	-2.10%
08/05/2023	158.78	158.66	159.69	158.34	4.96K	-0.04%

Highest: 166.82	Lowest: 153.30	Difference: 13.52	Average: 161.22	Change %: 3.05

Name

Price

Chg. %

Add

OREP

400.45

-0.73%

L’Oreal SA

SASY

94.95

-1.47%

Sanofi SA

AIRP

156.90

-0.56%

Air Liquide SA

BNPP

56.76

+0.51%

BNP Paribas SA

HRMS

1,891.40

-1.22%

Hermes International SCA

Name

Last

Chg. %

Vol.

Npfmcrfbk

1.80

0.00%

100.76M

Guaranty Trust Holding

27.80

-0.18%

43.03M

Access Holdings

12.75

+2.00%

22.58M

FBN Holdings

13.60

-0.74%

12.29M

Zenith Bank

27.95

-0.18%

7.64M

Airtel Africa

1,140.00

-0.17%

2.33M

MTN Nigeria

247.10

-1.12%

864.95K

Name

Last

Chg. %

Vol.

Etranz

4.84

+10.00%

1.73K

Omatek Ventures

0.22

+10.00%

5.99M

Capital Hotel

2.75

+10.00%

907.00

Mrs

59.60

+9.96%

7.57K

Learn Africa

2.66

+9.92%

69.28K

Eternaoil

12.25

+9.87%

1.36M

Honeywell Flour Mills Plc

3.44

+9.87%

15.30M

Name

Last

Chg. %

Vol.

Caverton Offshore Support

1.26

-10.00%

192.03K

Transcorp Hotels

9.57

-9.97%

65.18K

Conoil

72.00

-9.89%

1.25M

Morison Industries

1.96

-9.68%

59.18K

John Holt PLC

1.40

-9.68%

10.15K

Neimeth

1.51

-9.58%

198.23K

Union Dicon Salt

8.10

-9.50%

10.00

NSE 30	2,023.91	+0.22	+0.01%
NSE All Share	56,025.56	-13.29	-0.02%
US 30 derived	33,614.60	-50.4	-0.15%
US 500 derived	4,261.50	-6.0	-0.14%
FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
South Africa Top 40	71,833.07	+201.13	+0.28%

Brent Oil Futuresderived	76.73	-0.22	-0.29%
Crude Oil WTI Futuresderived	72.34	-0.19	-0.26%
Gold Futuresderived	1,960.60	+2.20	+0.11%
Silver Futuresderived	23.622	+0.093	+0.40%
Copper Futuresderived	3.7438	-0.0117	-0.31%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

Nigeria 10Y	14.188	-0.001	0.00%
Nigeria 2Y	11.44	-0.003	0.00%
U.K. 10Y	4.299	+0.0470	+1.11%
Germany 10Y	2.4505	+0.0075	+0.31%
U.S. 10Y	3.797	+0.013	+0.35%
U.S. 5Y	3.942	+0.023	+0.59%
U.S. 2Y	4.567	+0.017	+0.38%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.95	-0.05	-0.18%
UBA	9.55	+0.20	+2.14%
FBN Holdings	13.60	-0.10	-0.74%
Guaranty Trust Holding	27.80	-0.05	-0.18%
Sterling Bank	2.11	-0.040	-1.86%
Dangote Cement	278.10	-11.90	-4.10%

Popular Searches

Please try another search

Schneider Electric SE (SUp)

SUp Historical Data

SUp Comments