Schneider Electric SE (SCHN)

Paris


Symbol	Exchange	Currency
SCHN	Paris	EUR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSF	OTC Markets	USD	Delayed
SBGSY	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SEIN	NSE	INR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed
SCHN	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

156.98

+0.48

(+0.31%)

Closed29/09

Day's Range

156.86

159.20

52 wk Range

112.46

167.98

Volume

898,007

SCHN Historical Data

Get free historical data for SCHN. You'll find the closing price, open, high, low, change and %change of the Schneider Electric SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	156.98	157.48	159.20	156.86	898.01K	+0.31%
28/09/2023	156.50	155.62	156.56	153.96	498.87K	+0.76%
27/09/2023	155.32	153.28	156.28	152.78	773.20K	+1.57%
26/09/2023	152.92	153.66	154.82	152.20	811.36K	-1.58%
25/09/2023	155.38	153.94	155.50	152.50	784.16K	+0.80%
22/09/2023	154.14	153.86	154.70	152.74	759.93K	-0.55%
21/09/2023	155.00	156.10	156.38	154.62	770.84K	-1.87%
20/09/2023	157.96	156.14	158.44	155.76	727.05K	+1.49%
19/09/2023	155.64	155.50	156.76	154.78	796.69K	-0.82%
18/09/2023	156.92	157.34	158.00	156.26	635.11K	-0.33%
15/09/2023	157.44	157.88	158.44	157.06	2.00M	+1.07%
14/09/2023	155.78	153.32	156.08	151.40	1.34M	+1.56%
13/09/2023	153.38	155.24	155.46	151.90	1.06M	-2.08%
12/09/2023	156.64	158.34	158.36	156.42	717.22K	-0.48%
11/09/2023	157.40	158.00	158.46	156.86	569.09K	+0.18%
08/09/2023	157.12	157.24	157.92	154.08	664.28K	+0.09%
07/09/2023	156.98	157.24	157.92	156.26	641.67K	-0.48%
06/09/2023	157.74	155.32	158.52	155.02	567.67K	+0.65%
05/09/2023	156.72	156.00	157.48	155.16	558.71K	-0.34%
04/09/2023	157.26	158.50	159.34	156.88	343.45K	-0.11%
01/09/2023	157.44	158.68	159.38	157.38	618.36K	-0.72%
31/08/2023	158.58	160.66	160.66	158.58	1.59M	-0.80%
30/08/2023	159.86	161.26	161.46	158.82	453.90K	-0.36%
29/08/2023	160.44	158.32	160.44	158.32	822.38K	+0.99%

Highest

161.46

Change %

-1.18

Average

156.65

Difference

10.06

Lowest

151.40

Markets

NSE 30

2,442.11

-1.90

-0.08%

NSE All Share

66,382.14

-66.49

-0.10%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

South Africa Top 40

66,500.11

-178.94

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.30	+1.22%	48.59M
Access Holdings	15.75	+1.61%	21.04M
Guaranty Trust Holding	34.45	-0.14%	10.98M
Zenith Bank	31.45	+0.48%	10.93M
Dangote Sugar	52.00	+4.26%	5.66M
MTN Nigeria	264.00	-0.19%	2.95M
Okomu Oil Palm	236.70	-10.00%	933.70K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	50.00
Skye Shelter Fund	101.35	+9.98%	1.95K
Dnmeyer	3.34	+9.87%	20.00K
Consolidated Hallmark	1.26	+9.57%	9.33M
CWG	8.65	+9.49%	798.91K
Nigerian Exchange	23.80	+8.93%	2.36M
Rtbriscoe	0.49	+8.89%	3.12M

Name	Last	Chg. %	Vol.
BUA Cement	85.50	-10.00%	656.24K
Mrs	93.60	-10.00%	29.52K
Okomu Oil Palm	236.70	-10.00%	933.70K
Presco	181.10	-9.99%	850.46K
Geregu Power	305.60	-9.99%	2.44K
Nigerian Enamelware PLC	15.80	-9.97%	250.00
Livingtrust Mortgage Bank	2.44	-9.96%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	23.80	+8.93%	2.36M
UBA	16.55	+4.35%	11.65M
MTN Nigeria	264.00	-0.19%	2.95M
Access Holdings	15.75	+1.61%	21.04M
Dangote Sugar	52.00	+4.26%	5.66M

Popular Searches

Please try another search

Schneider Electric SE (SCHN)

SCHN Historical Data

Trending Stocks