Schneider Electric SE (SCHN)

Symbol	Exchange	Currency
SCHN	Paris	EUR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSF	OTC Markets	USD	Delayed
SBGSY	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SEIN	NSE	INR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed

161.500

-3.200(-1.94%)

16:35:38-Closed.

Currency in EUR

Volume:
594
Bid/Ask:
161.500/0.000
Day's Range:
161.000 - 163.940

SCHN Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 31/05/2023


31/05/2023	161.500	161.720	163.940	161.000	0.59K	-1.94%
30/05/2023	164.700	162.820	166.860	162.820	0.68K	+0.44%
29/05/2023	163.980	165.000	165.000	163.500	0.35K	+0.04%
26/05/2023	163.920	160.700	164.440	160.700	9.74K	+1.75%
25/05/2023	161.100	159.020	162.660	159.020	0.89K	+2.17%
24/05/2023	157.680	160.900	160.900	157.200	4.80K	-3.50%
23/05/2023	163.400	163.160	163.660	162.700	0.35K	-0.93%
22/05/2023	164.940	164.460	165.100	164.020	0.32K	+0.27%
19/05/2023	164.500	163.100	165.360	161.780	1.82K	+1.53%
18/05/2023	162.020	160.880	162.500	160.880	0.13K	+1.62%
17/05/2023	159.440	157.780	159.920	157.780	1.30K	-0.35%
16/05/2023	160.000	158.700	160.000	158.000	0.78K	+1.01%
15/05/2023	158.400	158.540	160.040	158.000	0.25K	+0.18%
12/05/2023	158.120	157.920	158.200	156.980	1.79K	+0.64%
11/05/2023	157.120	157.420	157.420	155.460	0.25K	+0.99%
10/05/2023	155.580	156.100	156.440	155.160	0.39K	+0.09%
09/05/2023	155.440	154.260	155.660	153.200	1.40K	-2.19%
08/05/2023	158.920	158.540	159.820	158.480	0.68K	+0.24%
05/05/2023	158.540	155.920	158.860	155.920	0.72K	+1.65%
04/05/2023	155.960	156.440	157.980	154.740	0.93K	-1.15%
03/05/2023	157.780	157.120	158.880	156.720	0.57K	+1.06%
02/05/2023	156.120	157.840	158.000	155.800	0.67K	-1.09%

Highest: 166.860	Lowest: 153.200	Difference: 13.660	Average: 159.962	Change %: 2.319

Name

Price

Chg. %

Add

OREP

399.00

-1.29%

L’Oreal SA

HRMS

1,901.80

-2.64%

Hermes International SCA

AIRP

156.64

-1.84%

Air Liquide SA

SASY

94.88

+0.60%

Sanofi SA

BNPP

54.01

-2.32%

BNP Paribas SA

Name

Last

Chg. %

Vol.

Access Holdings

12.30

-0.40%

94.69M

UBA

9.90

-3.43%

88.62M

Zenith Bank

29.00

-2.36%

42.54M

Guaranty Trust Holding

28.70

-2.38%

39.60M

Geregu Power

300.00

+1.68%

32.95M

MTN Nigeria

246.10

+0.40%

3.42M

Airtel Africa

1,130.00

-3.83%

634.46K

Name

Last

Chg. %

Vol.

Veritas Kapital

0.22

+10.00%

5.05M

STANBIC IBTC Bank

44.00

+10.00%

2.27M

Thomaswy

1.43

+10.00%

5.67K

McNichols

0.75

+10.00%

404.19K

Jaiz Bank

1.21

+10.00%

6.09M

Skyway Aviation Handling Company

6.05

+10.00%

232.00

Conoil

57.40

+9.96%

2.01M

Name

Last

Chg. %

Vol.

Tripple Gee and Co

3.51

-10.00%

1.01K

John Holt PLC

1.72

-9.95%

4.05K

Dnmeyer

2.19

-9.88%

1.20K

Union Homes REITs

33.00

-9.84%

383.00

Nascon

15.85

-9.79%

2.32M

Rtbriscoe

0.37

-9.76%

3.54M

University Pre

2.14

-9.70%

570.00K

NSE 30	2,021.01	-1.37	-0.07%
NSE All Share	55,769.28	+23.54	+0.04%
US 30 derived	32,845.10	-197.7	-0.60%
US 500 derived	4,174.30	-31.2	-0.74%
FTSE 100 derived	7,446.14	-75.93	-1.01%
DAX derived	15,664.02	-244.89	-1.54%
South Africa Top 40	69,997.84	-923.30	-1.30%

Brent Oil Futuresderived	73.28	-0.43	-0.58%
Crude Oil WTI Futuresderived	68.83	-0.63	-0.91%
Gold Futuresderived	1,982.85	+5.75	+0.29%
Silver Futuresderived	23.595	+0.356	+1.53%
Copper Futuresderived	3.6322	-0.0308	-0.84%
London Cocoa Futures	2,349.00	-1.00	-0.04%
London Wheat Futures	170.00	-7.10	-4.01%

Nigeria 10Y	14.551	-0.001	-0.01%
Nigeria 2Y	11.46	-0.003	-0.03%
U.K. 10Y	4.219	+0.0370	+0.88%
Germany 10Y	2.276	-0.0640	-2.73%
U.S. 10Y	3.662	-0.039	-1.05%
U.S. 5Y	3.782	-0.039	-1.01%
U.S. 2Y	4.423	-0.057	-1.20%

Popular Searches

Please try another search

Schneider Electric SE (SCHN)

SCHN Historical Data

SCHN Comments

Access Bank	10.00	0.00	0.00%
Zenith Bank	29.00	-0.70	-2.36%
UBA	9.90	-0.35	-3.43%
FBN Holdings	14.00	-0.40	-2.70%
Guaranty Trust Holding	28.70	-0.70	-2.38%
Sterling Bank	2.16	+0.070	+3.54%
Dangote Cement	278.00	-12.00	-4.14%