Schneider Electric SE (SCHN)

Symbol	Exchange	Currency
SCHN	Paris	EUR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSF	OTC Markets	USD	Delayed
SBGSY	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SEIN	NSE	INR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed

150.16

-2.14(-1.41%)

17:26:00-Delayed Data.

Currency in EUR

Volume:
1,647
Bid/Ask:
150.12/150.16
Day's Range:
150.16 - 151.80

Earnings results expected in 9 days

More Info

SCHN Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	150.16	151.18	151.80	150.16	1.65K	-1.41%
06/02/2023	152.30	152.60	153.64	150.66	2.44K	-0.87%
03/02/2023	153.64	151.38	154.80	151.04	2.83K	+1.08%
02/02/2023	152.00	150.56	153.00	149.50	1.19K	+0.69%
01/02/2023	150.96	148.80	150.96	148.60	2.01K	+1.37%
31/01/2023	148.92	147.16	149.00	146.34	2.14K	+1.26%
30/01/2023	147.06	146.88	147.56	145.56	2.04K	-0.68%
27/01/2023	148.06	147.50	148.34	146.38	1.29K	+0.33%
26/01/2023	147.58	146.50	147.76	146.50	2.33K	+0.78%
25/01/2023	146.44	146.14	146.44	144.48	1.20K	+0.26%
24/01/2023	146.06	146.20	147.16	145.46	1.71K	-0.14%
23/01/2023	146.26	144.04	146.62	143.78	1.52K	+2.04%
20/01/2023	143.34	144.04	144.40	143.18	1.26K	-0.44%
19/01/2023	143.98	147.66	147.66	142.86	2.37K	-2.64%
18/01/2023	147.88	148.44	149.14	146.96	2.22K	-0.30%
17/01/2023	148.32	149.46	149.46	147.00	59.52K	-0.26%
16/01/2023	148.70	149.54	149.96	147.34	1.85K	-0.23%
13/01/2023	149.04	147.40	149.08	146.42	3.21K	+1.07%
12/01/2023	147.46	147.18	148.22	145.90	29.06K	+0.23%
11/01/2023	147.12	144.42	147.58	144.30	1.03K	+1.66%
10/01/2023	144.72	145.04	145.04	143.78	2.93K	+0.18%
09/01/2023	144.46	143.32	146.10	142.20	3.59K	+1.39%

Highest: 154.80	Lowest: 142.20	Difference: 12.60	Average: 147.93	Change %: 5.39

Name

Price

Chg. %

Add

OREP

376.85

-1.34%

L’Oreal SA

SASY

87.29

+2.80%

Sanofi SA

LVMH

807.40

-0.84%

LVMH Moet Hennessy Louis Vuitton SE

TTEF

57.54

+3.38%

TotalEnergies SE

PRTP

573.40

-0.45%

Kering SA

Name

Last

Chg. %

Vol.

Geregu Power

200.20

-5.07%

21.13M

Guaranty Trust Holding

25.25

+0.60%

13.66M

Zenith Bank

25.00

-0.40%

13.38M

MTN Nigeria

240.00

+0.79%

1.98M

Dangote Cement

266.00

-0.71%

1.17M

Airtel Africa

1,540.00

-7.23%

544.40K

Nestle Nigeria

1,085.00

+0.03%

209.04K

Name

Last

Chg. %

Vol.

Conoil

29.15

+10.00%

773.06K

Etranz

3.85

+10.00%

9.95K

Transcorp Hotels

6.65

+9.92%

200.00

Mrs

21.25

+9.82%

662.49K

Morison Industries

2.38

+9.68%

2.12K

Livingtrust Mortgage Bank

2.17

+9.60%

1.00

Abbey Mortgage Bank

1.84

+9.52%

1.98K

Name

Last

Chg. %

Vol.

BUA Cement

89.55

-9.95%

33.64K

Notore Chemical Industries

56.30

-9.92%

35.00

SCOA Nigeria

0.91

-9.90%

337.00

John Holt PLC

1.20

-9.77%

1.18K

Global Spectrum Energy Services

2.24

-9.68%

990.00

Infinity Trust Mortgage Bank

1.15

-9.45%

10.00

Japaul Gold Ventures

0.31

-9.38%

8.86M

NSE 30	1,952.20	-0.12	-0.01%
NSE All Share	54,299.76	-67.98	-0.13%
US 30 derived	34,162.60	+271.6	+0.80%
US 500 derived	4,161.90	+50.8	+1.24%
FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
South Africa Top 40	73,434.08	-55.29	-0.08%

Brent Oil Futuresderived	83.69	+2.70	+3.33%
Crude Oil WTI Futuresderived	76.95	+2.84	+3.83%
Gold Futuresderived	1,894.80	+15.30	+0.81%
Silver Futuresderived	22.433	+0.196	+0.88%
Copper Futuresderived	4.0808	+0.0458	+1.14%
London Cocoa Futures	2,031.00	+13.00	+0.64%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.156	+0.001	+0.01%
Nigeria 2Y	6.599	-1.384	0.00%
U.K. 10Y	3.303	-0.0170	-0.51%
Germany 10Y	2.312	+0.0010	+0.04%
U.S. 10Y	3.623	-0.009	-0.25%
U.S. 5Y	3.7829	-0.0310	-0.82%
U.S. 2Y	4.4288	-0.0270	-0.61%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	-0.10	-0.40%
UBA	8.40	-0.05	-0.60%
FBN Holdings	11.90	-0.05	-0.42%
Guaranty Trust Holding	25.25	+0.15	+0.60%
Sterling Bank	1.53	-0.080	-5.00%
Dangote Cement	266.00	-1.90	-0.71%

Popular Searches

Please try another search

Schneider Electric SE (SCHN)

SCHN Historical Data

SCHN Comments