Schneider Electric SE (SCHN)

146.52
+0.94(+0.65%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    146.52 - 146.52

SCHN Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
146.52146.52146.52146.52+0.65%
145.58145.58145.58145.58-0.15%
145.80145.80145.80145.80-0.26%
146.18146.18146.18146.18+1.60%
143.88143.88143.88143.88-0.06%
143.96143.96143.96143.96-2.60%
147.80147.80147.80147.80-0.11%
147.96147.96147.96147.960.00%
147.96147.96147.96147.96-0.62%
148.88148.88148.88148.88+1.05%
147.34147.34147.34147.34+0.15%
147.12147.12147.12147.040.04K+1.56%
144.86144.86144.86144.860.01K+0.70%
143.86143.86143.86143.86+0.94%
142.52142.52142.52142.52+1.28%
140.72140.72140.72140.72+1.09%
139.20139.24139.24139.200.01K+3.42%
134.60134.60134.60134.60+1.45%
132.68132.68132.68132.68+0.58%
131.92131.92131.92131.92-0.54%
132.64132.64132.64132.64+0.88%
131.48131.48131.48131.48-0.35%
Highest: 148.88Lowest: 131.48Difference: 17.40Average: 142.43Change %: 11.05