Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

850.33 +34.34 +4.21%

19:30:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,399,176
Bid/Ask: 0.00 / 0.00
Day's Range: 821.48 - 859.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
499	0.45%	514.4	529.2	1	325.00	0	0%	0	0.1	0
STX Call 325.00 Exp: Jun 12, 2026 Last: 499 Chg.: 0.45% SymbolSTX\|20260612\|325.00C Delta0 Imp Vol0 Bid514.4 Gamma0 Theoretical0 Ask529.2 Theta0 Intrinsic Value526.92 Volume1 Vega0 Time Value-27.92 Open Interest8 Rho0 Delta / Theta0 STX Put 325.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|325.00P Delta-0.0006 Imp Vol6.0172 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.299 Intrinsic Value-526.92 Volume0 Vega0.001 Time Value526.92 Open Interest0 Rho0 Delta / Theta0.0021
494	1.27%	509.4	525.6	1	330.00	0	0%	0	0.15	0
STX Call 330.00 Exp: Jun 12, 2026 Last: 494 Chg.: 1.27% SymbolSTX\|20260612\|330.00C Delta0 Imp Vol0 Bid509.4 Gamma0 Theoretical0 Ask525.6 Theta0 Intrinsic Value521.92 Volume1 Vega0 Time Value-27.92 Open Interest3 Rho0 Delta / Theta0 STX Put 330.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|330.00P Delta-0.0009 Imp Vol6.1364 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.4237 Intrinsic Value-521.92 Volume0 Vega0.0014 Time Value521.92 Open Interest103 Rho0 Delta / Theta0.0022
479.73	0%	504.4	520	0	335.00	0	0%	0	0.15	0
STX Call 335.00 Exp: Jun 12, 2026 Last: 479.73 Chg.: 0% SymbolSTX\|20260612\|335.00C Delta0 Imp Vol0 Bid504.4 Gamma0 Theoretical0 Ask520 Theta0 Intrinsic Value516.92 Volume0 Vega0 Time Value-37.19 Open Interest3 Rho0 Delta / Theta0 STX Put 335.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|335.00P Delta-0.0009 Imp Vol6.0436 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.4232 Intrinsic Value-516.92 Volume0 Vega0.0014 Time Value516.92 Open Interest22 Rho0 Delta / Theta0.0022
					851.92	Price @ Jun 11, 2026 18:06 GMT
12.2	-29.48%	12	19.5	37	855.00	0	0%	19.4	27.9	0
STX Call 855.00 Exp: Jun 12, 2026 Last: 12.2 Chg.: -29.48% SymbolSTX\|20260612\|855.00C Delta0.4947 Imp Vol0.9261 Bid12 Gamma0.0096 Theoretical15.75 Ask19.5 Theta-8.2864 Intrinsic Value-3.08 Volume37 Vega0.1782 Time Value15.28 Open Interest18 Rho0.0111 Delta / Theta-0.0597 STX Put 855.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|855.00P Delta-0.4975 Imp Vol1.282 Bid19.4 Gamma0.007 Theoretical23.65 Ask27.9 Theta-11.3859 Intrinsic Value3.08 Volume0 Vega0.1782 Time Value-3.08 Open Interest55 Rho-0.0108 Delta / Theta0.0437
12.75	14.35%	9.5	17.6	10	860.00	33.95	-41.39%	21.4	30.8	8
STX Call 860.00 Exp: Jun 12, 2026 Last: 12.75 Chg.: 14.35% SymbolSTX\|20260612\|860.00C Delta0.4471 Imp Vol0.9293 Bid9.5 Gamma0.0095 Theoretical13.55 Ask17.6 Theta-8.2398 Intrinsic Value-8.08 Volume10 Vega0.1766 Time Value20.83 Open Interest40 Rho0.0101 Delta / Theta-0.0543 STX Put 860.00 Exp: Jun 12, 2026 Last: 33.95 Chg.: -41.39% SymbolSTX\|20260612\|860.00P Delta-0.5328 Imp Vol1.2675 Bid21.4 Gamma0.007 Theoretical26.1 Ask30.8 Theta-11.2163 Intrinsic Value8.08 Volume8 Vega0.1776 Time Value25.87 Open Interest101 Rho-0.0116 Delta / Theta0.0475
10	-8.42%	9.3	15.3	19	865.00	32.4	0%	24.8	33.9	2
STX Call 865.00 Exp: Jun 12, 2026 Last: 10 Chg.: -8.42% SymbolSTX\|20260612\|865.00C Delta0.4058 Imp Vol0.9741 Bid9.3 Gamma0.0089 Theoretical12.3 Ask15.3 Theta-8.4652 Intrinsic Value-13.08 Volume19 Vega0.1732 Time Value23.08 Open Interest24 Rho0.0092 Delta / Theta-0.0479 STX Put 865.00 Exp: Jun 12, 2026 Last: 32.4 Chg.: 0% SymbolSTX\|20260612\|865.00P Delta-0.5659 Imp Vol1.2885 Bid24.8 Gamma0.0068 Theoretical29.35 Ask33.9 Theta-11.2822 Intrinsic Value13.08 Volume2 Vega0.1757 Time Value19.32 Open Interest23 Rho-0.0122 Delta / Theta0.0502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,681.8	+762.7	+1.53%
US 500	7,356.0	+88.9	+1.22%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	90.58	-2.52	-2.71%
Crude Oil WTI	87.87	-2.16	-2.40%
Gold	4,173.09	+39.79	+0.96%
Silver	66.030	+1.290	+1.99%
Copper	6.3605	+0.0935	+1.49%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.465	-0.076	-1.67%
U.S. 5Y	4.195	-0.069	-1.62%
U.S. 2Y	4.074	-0.053	-1.28%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	850.33	+34.34	+4.21%
	JPMorgans (Irelan.	35.91	-0.21	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M