Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	TradeGate	EUR	Delayed
847	Frankfurt	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.89 -1.84 -1.20%

25/07 - Closed. Currency in USD

After Hours

151.63

+0.74

+0.49%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,125,993
Bid/Ask: 0.00 / 0.00
Day's Range: 148.44 - 153.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.7	87.2	0	65.00	0	0%	0	2.15	0
STX Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250801\|65.00C Delta0.9682 Imp Vol3.8219 Bid84.7 Gamma0.0009 Theoretical87.2 Ask87.2 Theta-0.4054 Intrinsic Value85.89 Volume0 Vega0.0148 Time Value-85.89 Open Interest0 Rho0.0094 Delta / Theta-2.3879 STX Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250801\|65.00P Delta-0.0293 Imp Vol3.7305 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3717 Intrinsic Value-85.89 Volume0 Vega0.014 Time Value85.89 Open Interest0 Rho-0.001 Delta / Theta0.0789
0	0%	79.9	82.7	0	70.00	0	0%	0	1.35	0
STX Call 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250801\|70.00C Delta0.9864 Imp Vol2.7401 Bid79.9 Gamma0.0006 Theoretical81.3 Ask82.7 Theta-0.1408 Intrinsic Value80.89 Volume0 Vega0.0072 Time Value-80.89 Open Interest0 Rho0.0105 Delta / Theta-7.0049 STX Put 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250801\|70.00P Delta-0.0234 Imp Vol3.1375 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.2591 Intrinsic Value-80.89 Volume0 Vega0.0116 Time Value80.89 Open Interest0 Rho-0.0008 Delta / Theta0.0904
0	0%	74.9	77.7	0	75.00	0	0%	0	1.35	0
STX Call 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250801\|75.00C Delta0.9853 Imp Vol2.5125 Bid74.9 Gamma0.0007 Theoretical76.3 Ask77.7 Theta-0.1385 Intrinsic Value75.89 Volume0 Vega0.0077 Time Value-75.89 Open Interest0 Rho0.0118 Delta / Theta-7.1128 STX Put 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250801\|75.00P Delta-0.0255 Imp Vol2.8863 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.2558 Intrinsic Value-75.89 Volume0 Vega0.0124 Time Value75.89 Open Interest0 Rho-0.0008 Delta / Theta0.0996
					150.89	Price @ Jul 25, 2025 20:05 GMT
4.8	-18.51%	4.4	4.9	46	152.50	6.25	11.61%	6.2	6.5	15
STX Call 152.50 Exp: Aug 01, 2025 Last: 4.8 Chg.: -18.51% SymbolSTX\|20250801\|152.50C Delta0.4739 Imp Vol0.6611 Bid4.4 Gamma0.0288 Theoretical4.8 Ask4.9 Theta-0.3969 Intrinsic Value-1.61 Volume46 Vega0.0832 Time Value6.41 Open Interest50 Rho0.0128 Delta / Theta-1.194 STX Put 152.50 Exp: Aug 01, 2025 Last: 6.25 Chg.: 11.61% SymbolSTX\|20250801\|152.50P Delta-0.5273 Imp Vol0.6499 Bid6.2 Gamma0.0293 Theoretical6.25 Ask6.5 Theta-0.3807 Intrinsic Value1.61 Volume15 Vega0.0831 Time Value4.64 Open Interest108 Rho-0.0142 Delta / Theta1.3853
3.71	-22.71%	3.6	3.9	68	155.00	9.7	0%	7.4	7.9	0
STX Call 155.00 Exp: Aug 01, 2025 Last: 3.71 Chg.: -22.71% SymbolSTX\|20250801\|155.00C Delta0.4019 Imp Vol0.6508 Bid3.6 Gamma0.0284 Theoretical3.71 Ask3.9 Theta-0.3793 Intrinsic Value-4.11 Volume68 Vega0.0808 Time Value7.82 Open Interest84 Rho0.0109 Delta / Theta-1.0598 STX Put 155.00 Exp: Aug 01, 2025 Last: 9.7 Chg.: 0% SymbolSTX\|20250801\|155.00P Delta-0.5965 Imp Vol0.6455 Bid7.4 Gamma0.0287 Theoretical7.65 Ask7.9 Theta-0.3672 Intrinsic Value4.11 Volume0 Vega0.0809 Time Value5.59 Open Interest37 Rho-0.016 Delta / Theta1.6244
2.8	-31.03%	2.8	2.95	8	157.50	9.57	0%	9.1	10.1	1
STX Call 157.50 Exp: Aug 01, 2025 Last: 2.8 Chg.: -31.03% SymbolSTX\|20250801\|157.50C Delta0.3323 Imp Vol0.6411 Bid2.8 Gamma0.0271 Theoretical2.8 Ask2.95 Theta-0.3505 Intrinsic Value-6.61 Volume8 Vega0.0759 Time Value9.41 Open Interest105 Rho0.0091 Delta / Theta-0.9482 STX Put 157.50 Exp: Aug 01, 2025 Last: 9.57 Chg.: 0% SymbolSTX\|20250801\|157.50P Delta-0.6546 Imp Vol0.6796 Bid9.1 Gamma0.026 Theoretical9.57 Ask10.1 Theta-0.3674 Intrinsic Value6.61 Volume1 Vega0.077 Time Value2.96 Open Interest0 Rho-0.0174 Delta / Theta1.7816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,050.5	+148.6	+0.33%
US 500	6,410.8	+22.2	+0.35%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.68	+0.02	+0.03%
Crude Oil WTI	65.13	-0.03	-0.05%
Gold	3,387.37	-5.13	-0.15%
Silver	38.235	-0.130	-0.34%
Copper	5.8208	+0.0358	+0.62%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.399	+0.013	+0.30%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	150.89	-1.84	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K