Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

820.16 -95.03 -10.38%

20:59:59 - Closed. Currency in USD

After Hours

825.74

+5.58

+0.68%

22:33:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,229,274
Bid/Ask: 0.00 / 0.00
Day's Range: 795.66 - 923.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	421.7	436.5	0	380.00	0	0%	0	0.05	0
STX Call 380.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|380.00C Delta0 Imp Vol0 Bid421.7 Gamma0 Theoretical0 Ask436.5 Theta0 Intrinsic Value440.16 Volume0 Vega0 Time Value-440.16 Open Interest0 Rho0 Delta / Theta0 STX Put 380.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|380.00P Delta-0.0005 Imp Vol4.5557 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1621 Intrinsic Value-440.16 Volume0 Vega0.0007 Time Value440.16 Open Interest1 Rho0 Delta / Theta0.0029
0	0%	418.4	431.5	0	385.00	0	0%	0	0.05	0
STX Call 385.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|385.00C Delta0.9916 Imp Vol6.4247 Bid418.4 Gamma0.0001 Theoretical424.95 Ask431.5 Theta-3.1624 Intrinsic Value435.16 Volume0 Vega0.0096 Time Value-435.16 Open Interest0 Rho0.0102 Delta / Theta-0.3136 STX Put 385.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|385.00P Delta-0.0005 Imp Vol4.4806 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1619 Intrinsic Value-435.16 Volume0 Vega0.0007 Time Value435.16 Open Interest1 Rho0 Delta / Theta0.0029
442.69	0%	413.3	426.1	1	390.00	0	0%	0	0.05	0
STX Call 390.00 Exp: Jul 02, 2026 Last: 442.69 Chg.: 0% SymbolSTX\|20260702\|390.00C Delta0.9935 Imp Vol6.0341 Bid413.3 Gamma0.0001 Theoretical419.7 Ask426.1 Theta-2.3777 Intrinsic Value430.16 Volume1 Vega0.0077 Time Value12.53 Open Interest0 Rho0.0104 Delta / Theta-0.4178 STX Put 390.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|390.00P Delta-0.0005 Imp Vol4.4065 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1617 Intrinsic Value-430.16 Volume0 Vega0.0007 Time Value430.16 Open Interest0 Rho0 Delta / Theta0.003
					820.16	Price @ Jul 02, 2026 20:06 GMT
3.7	0%	0	4.8	14	825.00	15.6	1,735.29%	12.8	18.9	425
STX Call 825.00 Exp: Jul 02, 2026 Last: 3.7 Chg.: 0% SymbolSTX\|20260702\|825.00C Delta0.2161 Imp Vol0.4682 Bid0 Gamma0.0149 Theoretical2.4 Ask4.8 Theta-2.9421 Intrinsic Value-4.84 Volume14 Vega0.1232 Time Value8.54 Open Interest5 Rho0.0047 Delta / Theta-0.0735 STX Put 825.00 Exp: Jul 02, 2026 Last: 15.6 Chg.: 1,735.29% SymbolSTX\|20260702\|825.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value4.84 Volume425 Vega0 Time Value10.76 Open Interest201 Rho0 Delta / Theta0
1	-98.9%	0	1.5	253	830.00	19.5	1,525%	17.5	24.7	305
STX Call 830.00 Exp: Jul 02, 2026 Last: 1 Chg.: -98.9% SymbolSTX\|20260702\|830.00C Delta0.1001 Imp Vol0.3793 Bid0 Gamma0.011 Theoretical0.75 Ask1.5 Theta-1.4281 Intrinsic Value-9.84 Volume253 Vega0.0738 Time Value10.84 Open Interest11 Rho0.0022 Delta / Theta-0.0701 STX Put 830.00 Exp: Jul 02, 2026 Last: 19.5 Chg.: 1,525% SymbolSTX\|20260702\|830.00P Delta-0.9564 Imp Vol0.2888 Bid17.5 Gamma0.0078 Theoretical21.1 Ask24.7 Theta-0.527 Intrinsic Value9.84 Volume305 Vega0.0386 Time Value9.66 Open Interest509 Rho-0.0117 Delta / Theta1.8148
3.06	-95.89%	0	4.8	5	835.00	24.8	1,277.78%	21.9	29.4	564
STX Call 835.00 Exp: Jul 02, 2026 Last: 3.06 Chg.: -95.89% SymbolSTX\|20260702\|835.00C Delta0.1719 Imp Vol0.6286 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-3.4301 Intrinsic Value-14.84 Volume5 Vega0.1072 Time Value17.9 Open Interest4 Rho0.0037 Delta / Theta-0.0501 STX Put 835.00 Exp: Jul 02, 2026 Last: 24.8 Chg.: 1,277.78% SymbolSTX\|20260702\|835.00P Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value14.84 Volume564 Vega0 Time Value9.96 Open Interest585 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,848.9	+542.7	+1.04%
US 500	7,471.7	-11.7	-0.16%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.58	0.00	0.00%
Crude Oil WTI	68.46	-0.12	-0.17%
Gold	4,135.65	+53.25	+1.30%
Silver	61.440	+0.929	+1.54%
Copper	6.1755	-0.0040	-0.06%
London Cocoa	3,709.00	0.00	0.00%
London Wheat	170.50	0.00	0.00%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	820.16	-95.03	-10.38%
JPMorgans (Irelan.	37.42	-0.04	-0.11%
First Trust Long/.	22.96	-0.07	-0.30%
ALADA	18.00	+0.00	+0.00%
Rareview Total Re.	24.86	-0.07	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M