Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

919.84 +42.51 +4.85%

22/09 - Closed. Currency in USD

Pre Market

911.00

-8.84

-0.96%

09:57:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,273,223
Bid/Ask: 0.00 / 0.00
Day's Range: 856.39 - 936.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
448.85	0%	454.3	467.5	3	460.00	0	0%	0	0.05	0
STX Call 460.00 Exp: Sep 25, 2026 Last: 448.85 Chg.: 0% SymbolSTX\|20260925\|460.00C Delta0.9911 Imp Vol3.453 Bid454.3 Gamma0.0001 Theoretical460.9 Ask467.5 Theta-1.1895 Intrinsic Value459.84 Volume3 Vega0.02 Time Value-10.99 Open Interest0 Rho0.037 Delta / Theta-0.8332 STX Put 460.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|460.00P Delta-0.0005 Imp Vol2.3811 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0537 Intrinsic Value-459.84 Volume0 Vega0.0014 Time Value459.84 Open Interest394 Rho0 Delta / Theta0.0084
452.2	0%	443.9	457.4	2	470.00	0	0%	0	0.05	0
STX Call 470.00 Exp: Sep 25, 2026 Last: 452.2 Chg.: 0% SymbolSTX\|20260925\|470.00C Delta0.9928 Imp Vol3.2189 Bid443.9 Gamma0.0001 Theoretical450.65 Ask457.4 Theta-0.9312 Intrinsic Value449.84 Volume2 Vega0.0167 Time Value2.36 Open Interest1 Rho0.038 Delta / Theta-1.0661 STX Put 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|470.00P Delta-0.0005 Imp Vol2.3109 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0536 Intrinsic Value-449.84 Volume0 Vega0.0014 Time Value449.84 Open Interest86 Rho0 Delta / Theta0.0087
0	0%	431.5	447.7	0	480.00	0	0%	0	0.05	0
STX Call 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|480.00C Delta0.9999 Imp Vol1.8277 Bid431.5 Gamma0 Theoretical439.96 Ask447.7 Theta-0.0429 Intrinsic Value439.84 Volume0 Vega0.0001 Time Value-439.84 Open Interest0 Rho0.0394 Delta / Theta-23.2886 STX Put 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|480.00P Delta-0.0005 Imp Vol2.2421 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0535 Intrinsic Value-439.84 Volume0 Vega0.0014 Time Value439.84 Open Interest3 Rho0 Delta / Theta0.009
					919.84	Price @ Sep 22, 2026 20:47 GMT
26.85	155.71%	24.8	29	391	920.00	26	-48.82%	24.8	31.3	26
STX Call 920.00 Exp: Sep 25, 2026 Last: 26.85 Chg.: 155.71% SymbolSTX\|20260925\|920.00C Delta0.5151 Imp Vol0.8075 Bid24.8 Gamma0.0059 Theoretical26.9 Ask29 Theta-4.5141 Intrinsic Value-0.16 Volume391 Vega0.3324 Time Value27.01 Open Interest345 Rho0.0367 Delta / Theta-0.1141 STX Put 920.00 Exp: Sep 25, 2026 Last: 26 Chg.: -48.82% SymbolSTX\|20260925\|920.00P Delta-0.4845 Imp Vol0.8443 Bid24.8 Gamma0.0057 Theoretical28.05 Ask31.3 Theta-4.6398 Intrinsic Value0.16 Volume26 Vega0.3324 Time Value25.84 Open Interest25 Rho-0.0343 Delta / Theta0.1044
24.9	185.55%	20.9	27	117	925.00	38.19	-30.31%	26.8	32.9	3
STX Call 925.00 Exp: Sep 25, 2026 Last: 24.9 Chg.: 185.55% SymbolSTX\|20260925\|925.00C Delta0.4846 Imp Vol0.7896 Bid20.9 Gamma0.0061 Theoretical23.95 Ask27 Theta-4.4126 Intrinsic Value-5.16 Volume117 Vega0.3324 Time Value30.06 Open Interest66 Rho0.0347 Delta / Theta-0.1098 STX Put 925.00 Exp: Sep 25, 2026 Last: 38.19 Chg.: -30.31% SymbolSTX\|20260925\|925.00P Delta-0.5141 Imp Vol0.8189 Bid26.8 Gamma0.0058 Theoretical29.85 Ask32.9 Theta-4.4975 Intrinsic Value5.16 Volume3 Vega0.3324 Time Value33.03 Open Interest1 Rho-0.0361 Delta / Theta0.1143
17.9	123.75%	20.5	24.9	128	930.00	37.7	-42%	29	38.3	15
STX Call 930.00 Exp: Sep 25, 2026 Last: 17.9 Chg.: 123.75% SymbolSTX\|20260925\|930.00C Delta0.4573 Imp Vol0.8185 Bid20.5 Gamma0.0058 Theoretical22.7 Ask24.9 Theta-4.5479 Intrinsic Value-10.16 Volume128 Vega0.3308 Time Value28.06 Open Interest105 Rho0.0327 Delta / Theta-0.1005 STX Put 930.00 Exp: Sep 25, 2026 Last: 37.7 Chg.: -42% SymbolSTX\|20260925\|930.00P Delta-0.5404 Imp Vol0.8495 Bid29 Gamma0.0056 Theoretical33.65 Ask38.3 Theta-4.6435 Intrinsic Value10.16 Volume15 Vega0.331 Time Value27.54 Open Interest29 Rho-0.038 Delta / Theta0.1164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,945.3	+81.5	+0.16%
US 500	7,775.5	+10.7	+0.14%
FTSE 100	10,728.60	+20.27	+0.19%
DAX	25,515.79	-84.22	-0.33%
South Africa Top 40	104,279.70	-1338.64	-1.27%

Brent Oil	99.36	+0.11	+0.11%
Crude Oil WTI	89.89	-0.63	-0.70%
Gold	4,355.75	-20.65	-0.47%
Silver	65.978	-0.552	-0.83%
Copper	6.8353	-0.0007	-0.01%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2273	-0.0167	-0.32%
Germany 10Y	3.4574	+0.0043	+0.12%
U.S. 10Y	4.956	+0.008	+0.16%
U.S. 5Y	4.835	-0.007	-0.14%
U.S. 2Y	4.769	-0.008	-0.17%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	919.84	+42.51	+4.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M