Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.21 +4.61 +2.98%

22/08 - Closed. Currency in USD

After Hours

159.30

+0.10

+0.06%

0:57:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,920,072
Bid/Ask: 0.00 / 0.00
Day's Range: 154.22 - 160.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.3	0	75.00	0	0%	0	1.05	0
STX Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250829\|75.00C Delta0.9949 Imp Vol2.4137 Bid82.3 Gamma0.0003 Theoretical84.3 Ask86.3 Theta-0.0589 Intrinsic Value84.21 Volume0 Vega0.0029 Time Value-84.21 Open Interest0 Rho0.0104 Delta / Theta-16.8825 STX Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250829\|75.00P Delta-0.0193 Imp Vol3.1487 Bid0 Gamma0.0007 Theoretical0.53 Ask1.05 Theta-0.2519 Intrinsic Value-84.21 Volume0 Vega0.0096 Time Value84.21 Open Interest0 Rho-0.0006 Delta / Theta0.0768
0	0%	77.3	81.3	0	80.00	0	0%	0	1.7	0
STX Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250829\|80.00C Delta0.9946 Imp Vol2.2118 Bid77.3 Gamma0.0003 Theoretical79.3 Ask81.3 Theta-0.0571 Intrinsic Value79.21 Volume0 Vega0.003 Time Value-79.21 Open Interest0 Rho0.0119 Delta / Theta-17.4157 STX Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250829\|80.00P Delta-0.0292 Imp Vol3.179 Bid0 Gamma0.001 Theoretical0.85 Ask1.7 Theta-0.359 Intrinsic Value-79.21 Volume0 Vega0.0136 Time Value79.21 Open Interest0 Rho-0.0008 Delta / Theta0.0812
0	0%	72.3	76.2	0	85.00	0	0%	0	1.05	0
STX Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250829\|85.00C Delta0.9974 Imp Vol1.7987 Bid72.3 Gamma0.0002 Theoretical74.25 Ask76.2 Theta-0.0241 Intrinsic Value74.21 Volume0 Vega0.0015 Time Value-74.21 Open Interest0 Rho0.0135 Delta / Theta-41.3946 STX Put 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250829\|85.00P Delta-0.0227 Imp Vol2.6787 Bid0 Gamma0.001 Theoretical0.53 Ask1.05 Theta-0.2456 Intrinsic Value-74.21 Volume0 Vega0.011 Time Value74.21 Open Interest0 Rho-0.0006 Delta / Theta0.0926
					159.21	Price @ Aug 23, 2025 20:47 GMT
2.95	94.08%	2.55	3.1	108	160.00	2.9	-32.87%	3.1	3.8	12
STX Call 160.00 Exp: Aug 29, 2025 Last: 2.95 Chg.: 94.08% SymbolSTX\|20250829\|160.00C Delta0.4753 Imp Vol0.4044 Bid2.55 Gamma0.0482 Theoretical2.95 Ask3.1 Theta-0.2787 Intrinsic Value-0.79 Volume108 Vega0.0813 Time Value3.74 Open Interest119 Rho0.012 Delta / Theta-1.7055 STX Put 160.00 Exp: Aug 29, 2025 Last: 2.9 Chg.: -32.87% SymbolSTX\|20250829\|160.00P Delta-0.5285 Imp Vol0.3763 Bid3.1 Gamma0.0519 Theoretical3.45 Ask3.8 Theta-0.2492 Intrinsic Value0.79 Volume12 Vega0.0812 Time Value2.11 Open Interest35 Rho-0.0125 Delta / Theta2.1205
1.93	138.27%	1.6	2.15	44	162.50	9.1	0%	4.5	5.5	0
STX Call 162.50 Exp: Aug 29, 2025 Last: 1.93 Chg.: 138.27% SymbolSTX\|20250829\|162.50C Delta0.3576 Imp Vol0.4005 Bid1.6 Gamma0.0457 Theoretical1.93 Ask2.15 Theta-0.258 Intrinsic Value-3.29 Volume44 Vega0.0762 Time Value5.22 Open Interest130 Rho0.009 Delta / Theta-1.3863 STX Put 162.50 Exp: Aug 29, 2025 Last: 9.1 Chg.: 0% SymbolSTX\|20250829\|162.50P Delta-0.6517 Imp Vol0.3796 Bid4.5 Gamma0.0478 Theoretical5 Ask5.5 Theta-0.2321 Intrinsic Value3.29 Volume0 Vega0.0754 Time Value5.81 Open Interest2 Rho-0.0148 Delta / Theta2.8075
1.4	154.55%	0.95	1.2	122	165.00	7.1	-14.97%	6.3	7.3	1
STX Call 165.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: 154.55% SymbolSTX\|20250829\|165.00C Delta0.2412 Imp Vol0.379 Bid0.95 Gamma0.0403 Theoretical1.08 Ask1.2 Theta-0.2035 Intrinsic Value-5.79 Volume122 Vega0.0636 Time Value7.19 Open Interest148 Rho0.0061 Delta / Theta-1.1853 STX Put 165.00 Exp: Aug 29, 2025 Last: 7.1 Chg.: -14.97% SymbolSTX\|20250829\|165.00P Delta-0.734 Imp Vol0.4242 Bid6.3 Gamma0.038 Theoretical7.1 Ask7.3 Theta-0.2294 Intrinsic Value5.79 Volume1 Vega0.0669 Time Value1.31 Open Interest5 Rho-0.0164 Delta / Theta3.1995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	159.21	+4.61	+2.98%
MTPT	0.430	-0.014	-3.15%
PFVS/USD	0.00645	-0.00040	-5.84%
Galaxy CSI 300 Va.	2.049	+0.014	+0.69%
Capital Group Glo.	22.490	+0.020	+0.09%
iShares Emerging .	27.269	+0.154	+0.57%
TOME	0.035	0.000	0.00%
000837	13.03	+0.05	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K