Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

237.49 -3.01 -1.25%

21/11 - Closed. Currency in USD

After Hours

241.40

+3.91

+1.65%

4:18:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,177,302
Bid/Ask: 0.00 / 0.00
Day's Range: 228.61 - 240.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
139.78	0%	105.6	108.1	0	130.00	0	0%	0	0.35	0
STX Call 130.00 Exp: Nov 28, 2025 Last: 139.78 Chg.: 0% SymbolSTX\|20251128\|130.00C Delta0 Imp Vol0 Bid105.6 Gamma0 Theoretical0 Ask108.1 Theta0 Intrinsic Value107.49 Volume0 Vega0 Time Value32.29 Open Interest1 Rho0 Delta / Theta0 STX Put 130.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251128\|130.00P Delta-0.0132 Imp Vol2.2654 Bid0 Gamma0.0005 Theoretical0.35 Ask0.35 Theta-0.1944 Intrinsic Value-107.49 Volume0 Vega0.0103 Time Value107.49 Open Interest0 Rho-0.0005 Delta / Theta0.0677
0	0%	100.6	103.1	0	135.00	0	0%	0	1.75	0
STX Call 135.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251128\|135.00C Delta0 Imp Vol0 Bid100.6 Gamma0 Theoretical0 Ask103.1 Theta0 Intrinsic Value102.49 Volume0 Vega0 Time Value-102.49 Open Interest0 Rho0 Delta / Theta0 STX Put 135.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251128\|135.00P Delta-0.0426 Imp Vol2.868 Bid0 Gamma0.001 Theoretical1.75 Ask1.75 Theta-0.6592 Intrinsic Value-102.49 Volume0 Vega0.0276 Time Value102.49 Open Interest0 Rho-0.0018 Delta / Theta0.0646
0	0%	95.6	98.1	0	140.00	0.4	0%	0	1.35	0
STX Call 140.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251128\|140.00C Delta0 Imp Vol0 Bid95.6 Gamma0 Theoretical0 Ask98.1 Theta0 Intrinsic Value97.49 Volume0 Vega0 Time Value-97.49 Open Interest0 Rho0 Delta / Theta0 STX Put 140.00 Exp: Nov 28, 2025 Last: 0.4 Chg.: 0% SymbolSTX\|20251128\|140.00P Delta-0.0381 Imp Vol2.5636 Bid0 Gamma0.0011 Theoretical1.35 Ask1.35 Theta-0.5377 Intrinsic Value-97.49 Volume0 Vega0.0252 Time Value97.89 Open Interest51 Rho-0.0016 Delta / Theta0.0708
					237.49	Price @ Nov 22, 2025 20:47 GMT
7.35	0%	8	9.1	134	237.50	9.03	21.7%	7.9	9.2	8
STX Call 237.50 Exp: Nov 28, 2025 Last: 7.35 Chg.: 0% SymbolSTX\|20251128\|237.50C Delta0.5196 Imp Vol0.7005 Bid8 Gamma0.0187 Theoretical8.55 Ask9.1 Theta-0.7162 Intrinsic Value-0.01 Volume134 Vega0.1213 Time Value7.36 Open Interest0 Rho0.0189 Delta / Theta-0.7254 STX Put 237.50 Exp: Nov 28, 2025 Last: 9.03 Chg.: 21.7% SymbolSTX\|20251128\|237.50P Delta-0.4795 Imp Vol0.7473 Bid7.9 Gamma0.0175 Theoretical9.03 Ask9.2 Theta-0.7472 Intrinsic Value0.01 Volume8 Vega0.1213 Time Value9.02 Open Interest196 Rho-0.0177 Delta / Theta0.6418
7.31	-31.49%	6.9	8.1	78	240.00	10.63	-4.83%	8.6	11.2	29
STX Call 240.00 Exp: Nov 28, 2025 Last: 7.31 Chg.: -31.49% SymbolSTX\|20251128\|240.00C Delta0.4724 Imp Vol0.6932 Bid6.9 Gamma0.0189 Theoretical7.31 Ask8.1 Theta-0.7073 Intrinsic Value-2.51 Volume78 Vega0.1212 Time Value9.82 Open Interest23 Rho0.0172 Delta / Theta-0.668 STX Put 240.00 Exp: Nov 28, 2025 Last: 10.63 Chg.: -4.83% SymbolSTX\|20251128\|240.00P Delta-0.5215 Imp Vol0.7681 Bid8.6 Gamma0.017 Theoretical10.63 Ask11.2 Theta-0.7674 Intrinsic Value2.51 Volume29 Vega0.1213 Time Value8.12 Open Interest113 Rho-0.0192 Delta / Theta0.6796
5.45	-46.04%	5.1	6.6	13	242.50	11.87	13.05%	10.5	12.6	8
STX Call 242.50 Exp: Nov 28, 2025 Last: 5.45 Chg.: -46.04% SymbolSTX\|20251128\|242.50C Delta0.4146 Imp Vol0.6239 Bid5.1 Gamma0.0205 Theoretical5.45 Ask6.6 Theta-0.6235 Intrinsic Value-5.01 Volume13 Vega0.1187 Time Value10.46 Open Interest13 Rho0.0153 Delta / Theta-0.6649 STX Put 242.50 Exp: Nov 28, 2025 Last: 11.87 Chg.: 13.05% SymbolSTX\|20251128\|242.50P Delta-0.5656 Imp Vol0.7503 Bid10.5 Gamma0.0172 Theoretical11.87 Ask12.6 Theta-0.7395 Intrinsic Value5.01 Volume8 Vega0.1198 Time Value6.86 Open Interest7 Rho-0.0206 Delta / Theta0.7649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,397.5	+151.9	+0.33%
US 500	6,642.9	+39.9	+0.60%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.89	-0.05	-0.08%
Crude Oil WTI	58.00	+0.19	+0.33%
Gold	4,084.80	-31.20	-0.76%
Silver	49.683	-0.230	-0.46%
Copper	5.0962	-0.0038	-0.07%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	237.49	-3.01	-1.25%
PrivateClient BCI.	1.956	-0.013	-0.68%
iShares iBonds De.	4.58	+0.02	+0.44%
APTP	22.70	+0.30	+1.34%
Principal Deuda A.	22.872	+0.033	+0.14%
ISGE	842.45	-22.90	-2.65%
MUSH	0.400	-0.000	0.00%
OVAT	0.0400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M