Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

808.54 -8.10 -0.99%

02/09 - Closed. Currency in USD

After Hours

807.99

-0.55

-0.07%

4:20:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,663,114
Bid/Ask: 0.00 / 0.00
Day's Range: 785.66 - 835.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	339.1	354.9	0	460.00	0	0%	0	0.05	0
STX Call 460.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260904\|460.00C Delta0.9998 Imp Vol2.1407 Bid339.1 Gamma0 Theoretical347 Ask354.9 Theta-0.0555 Intrinsic Value348.54 Volume0 Vega0.0003 Time Value-348.54 Open Interest3 Rho0.0252 Delta / Theta-18.0073 STX Put 460.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260904\|460.00P Delta-0.0006 Imp Vol2.4164 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0779 Intrinsic Value-348.54 Volume0 Vega0.0013 Time Value348.54 Open Interest88 Rho0 Delta / Theta0.0079
322.1	0%	329.1	344.3	1	470.00	0	0%	0	0.05	0
STX Call 470.00 Exp: Sep 04, 2026 Last: 322.1 Chg.: 0% SymbolSTX\|20260904\|470.00C Delta0.9999 Imp Vol1.9913 Bid329.1 Gamma0 Theoretical337 Ask344.3 Theta-0.0496 Intrinsic Value338.54 Volume1 Vega0.0002 Time Value-16.44 Open Interest21 Rho0.0257 Delta / Theta-20.1786 STX Put 470.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260904\|470.00P Delta-0.0006 Imp Vol2.3292 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0776 Intrinsic Value-338.54 Volume0 Vega0.0013 Time Value338.54 Open Interest8 Rho0 Delta / Theta0.0082
0	0%	318.8	334.9	0	480.00	0	0%	0	0.05	0
STX Call 480.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260904\|480.00C Delta1 Imp Vol1.7751 Bid318.8 Gamma0 Theoretical327 Ask334.9 Theta-0.0429 Intrinsic Value328.54 Volume0 Vega0.0001 Time Value-328.54 Open Interest14 Rho0.0263 Delta / Theta-23.2839 STX Put 480.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260904\|480.00P Delta-0.0007 Imp Vol2.2437 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0773 Intrinsic Value-328.54 Volume0 Vega0.0014 Time Value328.54 Open Interest1 Rho0 Delta / Theta0.0086
					808.54	Price @ Sep 02, 2026 20:06 GMT
18.05	-35.77%	17.2	18.2	24	810.00	18.6	-11.85%	17.6	19.9	54
STX Call 810.00 Exp: Sep 04, 2026 Last: 18.05 Chg.: -35.77% SymbolSTX\|20260904\|810.00C Delta0.4999 Imp Vol0.7681 Bid17.2 Gamma0.0087 Theoretical17.7 Ask18.2 Theta-4.6188 Intrinsic Value-1.46 Volume24 Vega0.2388 Time Value19.51 Open Interest101 Rho0.0212 Delta / Theta-0.1082 STX Put 810.00 Exp: Sep 04, 2026 Last: 18.6 Chg.: -11.85% SymbolSTX\|20260904\|810.00P Delta-0.5006 Imp Vol0.7566 Bid17.6 Gamma0.0088 Theoretical18.75 Ask19.9 Theta-4.4824 Intrinsic Value1.46 Volume54 Vega0.2388 Time Value17.14 Open Interest106 Rho-0.0204 Delta / Theta0.1117
15.02	-40.87%	14.6	16	53	815.00	21.2	-8.58%	19.8	23.1	18
STX Call 815.00 Exp: Sep 04, 2026 Last: 15.02 Chg.: -40.87% SymbolSTX\|20260904\|815.00C Delta0.4564 Imp Vol0.7629 Bid14.6 Gamma0.0087 Theoretical15.3 Ask16 Theta-4.558 Intrinsic Value-6.46 Volume53 Vega0.2373 Time Value21.48 Open Interest27 Rho0.0194 Delta / Theta-0.1001 STX Put 815.00 Exp: Sep 04, 2026 Last: 21.2 Chg.: -8.58% SymbolSTX\|20260904\|815.00P Delta-0.5445 Imp Vol0.7556 Bid19.8 Gamma0.0088 Theoretical21.45 Ask23.1 Theta-4.4456 Intrinsic Value6.46 Volume18 Vega0.2373 Time Value14.74 Open Interest142 Rho-0.022 Delta / Theta0.1225
13.2	-38.32%	12.8	13.6	60	820.00	27.12	1.12%	23.1	28.6	28
STX Call 820.00 Exp: Sep 04, 2026 Last: 13.2 Chg.: -38.32% SymbolSTX\|20260904\|820.00C Delta0.4135 Imp Vol0.7614 Bid12.8 Gamma0.0085 Theoretical13.2 Ask13.6 Theta-4.4661 Intrinsic Value-11.46 Volume60 Vega0.2331 Time Value24.66 Open Interest67 Rho0.0176 Delta / Theta-0.0926 STX Put 820.00 Exp: Sep 04, 2026 Last: 27.12 Chg.: 1.12% SymbolSTX\|20260904\|820.00P Delta-0.5981 Imp Vol0.7771 Bid23.1 Gamma0.0083 Theoretical25.85 Ask28.6 Theta-4.4491 Intrinsic Value11.46 Volume28 Vega0.231 Time Value15.66 Open Interest155 Rho-0.0241 Delta / Theta0.1344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,117.2	+55.7	+0.10%
US 500	7,671.5	+4.8	+0.06%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.56	-0.07	-0.07%
Crude Oil WTI	91.11	+0.10	+0.11%
Gold	4,472.04	+57.44	+1.30%
Silver	66.410	+0.947	+1.45%
Copper	6.6115	+0.0052	+0.08%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.774	-0.020	-0.42%
U.S. 5Y	4.530	-0.022	-0.48%
U.S. 2Y	4.369	-0.017	-0.39%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	808.54	-8.10	-0.99%
	300672	187.80	+3.08	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M