Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

881.76 +61.24 +7.46%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,056,629
Bid/Ask: 0.00 / 0.00
Day's Range: 849.60 - 891.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	477.2	491.9	0	400.00	0.05	0%	0	0.05	0
STX Call 400.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|400.00C Delta0.9999 Imp Vol3.0278 Bid477.2 Gamma0 Theoretical484.59 Ask491.9 Theta-0.0568 Intrinsic Value483.04 Volume0 Vega0.0003 Time Value-483.04 Open Interest3 Rho0.0219 Delta / Theta-17.5909 STX Put 400.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260814\|400.00P Delta-0.0004 Imp Vol3.3277 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0811 Intrinsic Value-483.04 Volume0 Vega0.001 Time Value483.09 Open Interest98 Rho0 Delta / Theta0.0051
0	0%	468.8	482	0	410.00	0.12	71.43%	0	0.1	25
STX Call 410.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|410.00C Delta0.9926 Imp Vol4.5822 Bid468.8 Gamma0.0001 Theoretical475.4 Ask482 Theta-1.5697 Intrinsic Value473.04 Volume0 Vega0.0134 Time Value-473.04 Open Interest2 Rho0.0221 Delta / Theta-0.6323 STX Put 410.00 Exp: Aug 14, 2026 Last: 0.12 Chg.: 71.43% SymbolSTX\|20260814\|410.00P Delta-0.0008 Imp Vol3.4149 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1477 Intrinsic Value-473.04 Volume25 Vega0.0017 Time Value473.16 Open Interest53 Rho0 Delta / Theta0.0052
0	0%	457.1	471.6	0	420.00	0.12	0%	0	4.3	0
STX Call 420.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|420.00C Delta0.9999 Imp Vol2.6893 Bid457.1 Gamma0 Theoretical464.59 Ask471.6 Theta-0.0447 Intrinsic Value463.04 Volume0 Vega0.0002 Time Value-463.04 Open Interest3 Rho0.023 Delta / Theta-22.3531 STX Put 420.00 Exp: Aug 14, 2026 Last: 0.12 Chg.: 0% SymbolSTX\|20260814\|420.00P Delta-0.0157 Imp Vol5.1309 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-3.3122 Intrinsic Value-463.04 Volume0 Vega0.0258 Time Value463.16 Open Interest48 Rho-0.0008 Delta / Theta0.0047
					883.04	Price @ Aug 12, 2026 16:06 GMT
22.4	278.38%	19.6	25.3	48	885.00	26.4	0%	20.2	25.6	13
STX Call 885.00 Exp: Aug 14, 2026 Last: 22.4 Chg.: 278.38% SymbolSTX\|20260814\|885.00C Delta0.5105 Imp Vol0.8656 Bid19.6 Gamma0.007 Theoretical22.45 Ask25.3 Theta-5.689 Intrinsic Value-1.96 Volume48 Vega0.2611 Time Value24.36 Open Interest70 Rho0.0235 Delta / Theta-0.0897 STX Put 885.00 Exp: Aug 14, 2026 Last: 26.4 Chg.: 0% SymbolSTX\|20260814\|885.00P Delta-0.4896 Imp Vol0.8702 Bid20.2 Gamma0.007 Theoretical22.9 Ask25.6 Theta-5.644 Intrinsic Value1.96 Volume13 Vega0.2611 Time Value24.44 Open Interest79 Rho-0.022 Delta / Theta0.0867
20.1	0%	18.4	25.5	15	887.50	0	0%	21.5	27.5	0
STX Call 887.50 Exp: Aug 14, 2026 Last: 20.1 Chg.: 0% SymbolSTX\|20260814\|887.50C Delta0.4939 Imp Vol0.8921 Bid18.4 Gamma0.0068 Theoretical21.95 Ask25.5 Theta-5.8616 Intrinsic Value-4.46 Volume15 Vega0.2612 Time Value24.56 Open Interest6 Rho0.0227 Delta / Theta-0.0843 STX Put 887.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|887.50P Delta-0.5067 Imp Vol0.8813 Bid21.5 Gamma0.0069 Theoretical24.5 Ask27.5 Theta-5.7165 Intrinsic Value4.46 Volume0 Vega0.2612 Time Value-4.46 Open Interest0 Rho-0.0227 Delta / Theta0.0886
20.3	314.29%	16.6	23.6	72	890.00	0	0%	22.1	29.4	0
STX Call 890.00 Exp: Aug 14, 2026 Last: 20.3 Chg.: 314.29% SymbolSTX\|20260814\|890.00C Delta0.4754 Imp Vol0.8651 Bid16.6 Gamma0.007 Theoretical20.1 Ask23.6 Theta-5.6743 Intrinsic Value-6.96 Volume72 Vega0.2607 Time Value27.26 Open Interest77 Rho0.0219 Delta / Theta-0.0838 STX Put 890.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|890.00P Delta-0.5241 Imp Vol0.8774 Bid22.1 Gamma0.0069 Theoretical25.75 Ask29.4 Theta-5.6799 Intrinsic Value6.96 Volume0 Vega0.2607 Time Value-6.96 Open Interest32 Rho-0.0235 Delta / Theta0.0923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,819.7	+27.7	+0.05%
US 500	7,745.7	+17.6	+0.23%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,346.29	-45.13	-0.17%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.76	-0.15	-0.17%
Crude Oil WTI	83.19	-0.01	-0.01%
Gold	4,474.01	+32.91	+0.74%
Silver	65.600	+0.665	+1.02%
Copper	6.6343	+0.0003	+0.00%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9738	-0.0011	-0.02%
Germany 10Y	3.1574	+0.0006	+0.02%
U.S. 10Y	4.668	-0.016	-0.34%
U.S. 5Y	4.359	-0.026	-0.59%
U.S. 2Y	4.187	-0.032	-0.76%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	881.76	+61.24	+7.46%
	PRSO	0.6602	-0.0569	-7.93%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M