Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

472.94 -84.12 -15.10%

17:09:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,161,647.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 461.18 - 524.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.8	87.2	0	400.00	0.88	780%	0.05	1.05	273
STX Call 400.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|400.00C Delta0.9991 Imp Vol1.171 Bid73.8 Gamma0.0001 Theoretical83.36 Ask87.2 Theta-0.0803 Intrinsic Value69.78 Volume0 Vega0.0008 Time Value-69.78 Open Interest0 Rho0.0109 Delta / Theta-12.4397 STX Put 400.00 Exp: Nov 06, 2026 Last: 0.88 Chg.: 780% SymbolSTX\|20261106\|400.00P Delta-0.0281 Imp Vol1.9453 Bid0.05 Gamma0.0013 Theoretical0.55 Ask1.05 Theta-1.5834 Intrinsic Value-69.78 Volume273 Vega0.0163 Time Value70.66 Open Interest254 Rho-0.0004 Delta / Theta0.0177
0	0%	68.9	82.3	0	405.00	4.8	0%	0.25	4.8	2
STX Call 405.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|405.00C Delta0.9991 Imp Vol1.0931 Bid68.9 Gamma0.0001 Theoretical78.36 Ask82.3 Theta-0.0777 Intrinsic Value64.78 Volume0 Vega0.0008 Time Value-64.78 Open Interest0 Rho0.0111 Delta / Theta-12.8613 STX Put 405.00 Exp: Nov 06, 2026 Last: 4.8 Chg.: 0% SymbolSTX\|20261106\|405.00P Delta-0.0816 Imp Vol2.5449 Bid0.25 Gamma0.0023 Theoretical2.52 Ask4.8 Theta-4.8539 Intrinsic Value-64.78 Volume2 Vega0.0382 Time Value69.58 Open Interest0 Rho-0.0011 Delta / Theta0.0168
0	0%	62	77.5	0	410.00	1	0%	0.25	5.4	1
STX Call 410.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|410.00C Delta0.9991 Imp Vol1.0162 Bid62 Gamma0.0001 Theoretical73.36 Ask77.5 Theta-0.075 Intrinsic Value59.78 Volume0 Vega0.0008 Time Value-59.78 Open Interest0 Rho0.0112 Delta / Theta-13.3125 STX Put 410.00 Exp: Nov 06, 2026 Last: 1 Chg.: 0% SymbolSTX\|20261106\|410.00P Delta-0.0915 Imp Vol2.4833 Bid0.25 Gamma0.0026 Theoretical2.82 Ask5.4 Theta-5.1614 Intrinsic Value-59.78 Volume1 Vega0.0416 Time Value60.78 Open Interest41 Rho-0.0012 Delta / Theta0.0177
					469.78	Price @ Nov 05, 2026 16:05 GMT
14.5	0%	11.2	15.1	16	490.00	23.6	2,147.62%	22	27.1	52
STX Call 490.00 Exp: Nov 06, 2026 Last: 14.5 Chg.: 0% SymbolSTX\|20261106\|490.00C Delta0.4518 Imp Vol1.6001 Bid11.2 Gamma0.0098 Theoretical13.15 Ask15.1 Theta-8.0332 Intrinsic Value-20.22 Volume16 Vega0.1002 Time Value34.72 Open Interest0 Rho0.0056 Delta / Theta-0.0562 STX Put 490.00 Exp: Nov 06, 2026 Last: 23.6 Chg.: 2,147.62% SymbolSTX\|20261106\|490.00P Delta-0.5285 Imp Vol2.0738 Bid22 Gamma0.0076 Theoretical24.55 Ask27.1 Theta-10.4151 Intrinsic Value20.22 Volume52 Vega0.1007 Time Value3.38 Open Interest87 Rho-0.0067 Delta / Theta0.0507
0	0%	10.4	14.3	0	492.50	17	0%	23.2	28.7	2
STX Call 492.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|492.50C Delta0.4293 Imp Vol1.622 Bid10.4 Gamma0.0096 Theoretical12.35 Ask14.3 Theta-8.0728 Intrinsic Value-22.72 Volume0 Vega0.0993 Time Value22.72 Open Interest0 Rho0.0053 Delta / Theta-0.0532 STX Put 492.50 Exp: Nov 06, 2026 Last: 17 Chg.: 0% SymbolSTX\|20261106\|492.50P Delta-0.5474 Imp Vol2.0687 Bid23.2 Gamma0.0076 Theoretical25.95 Ask28.7 Theta-10.3415 Intrinsic Value22.72 Volume2 Vega0.1002 Time Value-5.72 Open Interest0 Rho-0.007 Delta / Theta0.0529
11.2	0%	10.5	12.8	3	495.00	20.4	1,357.14%	24.8	31	2
STX Call 495.00 Exp: Nov 06, 2026 Last: 11.2 Chg.: 0% SymbolSTX\|20261106\|495.00C Delta0.408 Imp Vol1.6487 Bid10.5 Gamma0.0093 Theoretical11.65 Ask12.8 Theta-8.1135 Intrinsic Value-25.22 Volume3 Vega0.0982 Time Value36.42 Open Interest0 Rho0.0051 Delta / Theta-0.0503 STX Put 495.00 Exp: Nov 06, 2026 Last: 20.4 Chg.: 1,357.14% SymbolSTX\|20261106\|495.00P Delta-0.5635 Imp Vol2.1141 Bid24.8 Gamma0.0074 Theoretical27.9 Ask31 Theta-10.5083 Intrinsic Value25.22 Volume2 Vega0.0996 Time Value-4.82 Open Interest37 Rho-0.0072 Delta / Theta0.0536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	52,147.1	-1210.1	-2.27%
US 500	7,441.3	-247.6	-3.22%
FTSE 100	10,779.97	-49.24	-0.45%
DAX	26,257.96	-221.37	-0.84%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	96.99	+2.37	+2.50%
Crude Oil WTI	90.48	+2.36	+2.68%
Gold	4,102.45	+29.45	+0.72%
Silver	51.908	-0.374	-0.72%
Copper	6.2923	-0.1367	-2.13%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1430	+0.0074	+0.14%
Germany 10Y	3.2363	-0.0505	-1.54%
U.S. 10Y	4.836	-0.057	-1.16%
U.S. 5Y	4.619	-0.069	-1.47%
U.S. 2Y	4.514	-0.067	-1.46%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	472.94	-84.12	-15.10%
	CNXC	32.24	+1.31	+4.25%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M