Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

375.01 +17.39 +4.86%

- Closed. Currency in USD

Pre Market

371.00

-4.01

-1.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,774,229
Bid/Ask: 0.00 / 0.00
Day's Range: 364.68 - 390.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	210.6	215.1	0	170.00	0	0%	0	4.3	0
STX Call 170.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|170.00C Delta0 Imp Vol0 Bid210.6 Gamma0 Theoretical0 Ask215.1 Theta0 Intrinsic Value210.8 Volume0 Vega0 Time Value-210.8 Open Interest0 Rho0 Delta / Theta0 STX Put 170.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|170.00P Delta-0.0403 Imp Vol7.4641 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-4.5893 Intrinsic Value-210.8 Volume0 Vega0.0246 Time Value210.8 Open Interest0 Rho-0.001 Delta / Theta0.0088
233.1	0%	205.6	210.1	0	175.00	0.18	0%	0	0.05	0
STX Call 175.00 Exp: Mar 06, 2026 Last: 233.1 Chg.: 0% SymbolSTX\|20260306\|175.00C Delta0 Imp Vol0 Bid205.6 Gamma0 Theoretical0 Ask210.1 Theta0 Intrinsic Value205.8 Volume0 Vega0 Time Value27.3 Open Interest1 Rho0 Delta / Theta0 STX Put 175.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0% SymbolSTX\|20260306\|175.00P Delta-0.0015 Imp Vol3.7462 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1314 Intrinsic Value-205.8 Volume0 Vega0.0014 Time Value205.98 Open Interest1 Rho0 Delta / Theta0.0116
0	0%	200.6	205.1	0	180.00	0	0%	0	4.3	0
STX Call 180.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|180.00C Delta0 Imp Vol0 Bid200.6 Gamma0 Theoretical0 Ask205.1 Theta0 Intrinsic Value200.8 Volume0 Vega0 Time Value-200.8 Open Interest0 Rho0 Delta / Theta0 STX Put 180.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|180.00P Delta-0.0431 Imp Vol7.0056 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-4.5445 Intrinsic Value-200.8 Volume0 Vega0.026 Time Value200.8 Open Interest0 Rho-0.0011 Delta / Theta0.0095
					380.8	Price @ Mar 04, 2026 20:06 GMT
9.83	205.28%	8.7	10.9	30	382.50	7.99	-68.58%	9	10.6	15
STX Call 382.50 Exp: Mar 06, 2026 Last: 9.83 Chg.: 205.28% SymbolSTX\|20260306\|382.50C Delta0.5222 Imp Vol0.8438 Bid8.7 Gamma0.0167 Theoretical9.83 Ask10.9 Theta-2.3969 Intrinsic Value-1.7 Volume30 Vega0.1129 Time Value11.53 Open Interest27 Rho0.0104 Delta / Theta-0.2179 STX Put 382.50 Exp: Mar 06, 2026 Last: 7.99 Chg.: -68.58% SymbolSTX\|20260306\|382.50P Delta-0.4778 Imp Vol0.8926 Bid9 Gamma0.0157 Theoretical9.8 Ask10.6 Theta-2.5065 Intrinsic Value1.7 Volume15 Vega0.1129 Time Value6.29 Open Interest77 Rho-0.0093 Delta / Theta0.1906
9	291.3%	7.6	9	186	385.00	9.4	-66.42%	10.4	11.9	14
STX Call 385.00 Exp: Mar 06, 2026 Last: 9 Chg.: 291.3% SymbolSTX\|20260306\|385.00C Delta0.4822 Imp Vol0.8758 Bid7.6 Gamma0.0161 Theoretical9 Ask9 Theta-2.4874 Intrinsic Value-4.2 Volume186 Vega0.113 Time Value13.2 Open Interest548 Rho0.0096 Delta / Theta-0.1939 STX Put 385.00 Exp: Mar 06, 2026 Last: 9.4 Chg.: -66.42% SymbolSTX\|20260306\|385.00P Delta-0.5169 Imp Vol0.8963 Bid10.4 Gamma0.0157 Theoretical11.15 Ask11.9 Theta-2.5173 Intrinsic Value4.2 Volume14 Vega0.113 Time Value5.2 Open Interest117 Rho-0.01 Delta / Theta0.2053
7.9	409.68%	7.3	7.9	302	387.50	10.75	-63.41%	11.3	13.5	2
STX Call 387.50 Exp: Mar 06, 2026 Last: 7.9 Chg.: 409.68% SymbolSTX\|20260306\|387.50C Delta0.4425 Imp Vol0.875 Bid7.3 Gamma0.0159 Theoretical7.9 Ask7.9 Theta-2.4609 Intrinsic Value-6.7 Volume302 Vega0.1119 Time Value14.6 Open Interest441 Rho0.0089 Delta / Theta-0.1798 STX Put 387.50 Exp: Mar 06, 2026 Last: 10.75 Chg.: -63.41% SymbolSTX\|20260306\|387.50P Delta-0.557 Imp Vol0.8823 Bid11.3 Gamma0.0158 Theoretical12.4 Ask13.5 Theta-2.4535 Intrinsic Value6.7 Volume2 Vega0.1119 Time Value4.05 Open Interest23 Rho-0.0108 Delta / Theta0.227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,382.4	-357.0	-0.73%
US 500	6,835.0	-34.5	-0.50%
FTSE 100	10,512.20	-55.45	-0.52%
DAX	23,985.28	-230.98	-0.95%
South Africa Top 40	111,899.20	-1130.48	-1.00%

Brent Oil	83.94	+2.54	+3.12%
Crude Oil WTI	77.74	+3.08	+4.13%
Gold	5,125.21	-9.49	-0.18%
Silver	82.870	-0.314	-0.38%
Copper	5.7960	-0.1115	-1.89%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.00	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.5380	+0.0940	+2.12%
Germany 10Y	2.8269	+0.0809	+2.95%
U.S. 10Y	4.144	+0.061	+1.49%
U.S. 5Y	3.730	+0.061	+1.66%
U.S. 2Y	3.589	+0.046	+1.30%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	375.01	+17.39	+4.86%
BOWP	5.740	+0.040	+0.70%
CLAB	1,151.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.21M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.22M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M