Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	TradeGate	EUR	Delayed
847	Frankfurt	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

223.00 -7.32 -3.18%

28/10 - Closed. Currency in USD

After Hours

233.50

+10.50

+4.71%

28/10

Type: Equity

Market: United States

Volume: 5,738,554
Bid/Ask: 0.00 / 0.00
Day's Range: 217.67 - 230.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.9	134.5	0	90.00	0	0%	0	0.05	0
STX Call 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251031\|90.00C Delta0.9938 Imp Vol4.3094 Bid129.9 Gamma0.0002 Theoretical132.2 Ask134.5 Theta-0.2518 Intrinsic Value133 Volume0 Vega0.0035 Time Value-133 Open Interest0 Rho0.0066 Delta / Theta-3.9474 STX Put 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251031\|90.00P Delta-0.0021 Imp Vol3.6915 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0815 Intrinsic Value-133 Volume0 Vega0.0013 Time Value133 Open Interest0 Rho0 Delta / Theta0.0256
0	0%	124.9	129.5	0	95.00	0	0%	0	5	0
STX Call 95.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251031\|95.00C Delta0.9935 Imp Vol4.0646 Bid124.9 Gamma0.0002 Theoretical127.2 Ask129.5 Theta-0.2492 Intrinsic Value128 Volume0 Vega0.0036 Time Value-128 Open Interest0 Rho0.0072 Delta / Theta-3.9865 STX Put 95.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251031\|95.00P Delta-0.0571 Imp Vol7.5804 Bid0 Gamma0.0008 Theoretical5 Ask5 Theta-2.9143 Intrinsic Value-128 Volume0 Vega0.0231 Time Value128 Open Interest0 Rho-0.0013 Delta / Theta0.0196
0	0%	121	124.3	0	100.00	0.05	400%	0	0.05	12
STX Call 100.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251031\|100.00C Delta0.9832 Imp Vol4.5833 Bid121 Gamma0.0004 Theoretical122.65 Ask124.3 Theta-0.6413 Intrinsic Value123 Volume0 Vega0.0084 Time Value-123 Open Interest0 Rho0.0074 Delta / Theta-1.5331 STX Put 100.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 400% SymbolSTX\|20251031\|100.00P Delta-0.0023 Imp Vol3.2839 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0807 Intrinsic Value-123 Volume12 Vega0.0015 Time Value123.05 Open Interest2 Rho0 Delta / Theta0.0291
					223	Price @ Oct 28, 2025 20:05 GMT
10.58	-28.51%	10	10.7	778	225.00	12.02	19.01%	11.7	12.9	220
STX Call 225.00 Exp: Oct 31, 2025 Last: 10.58 Chg.: -28.51% SymbolSTX\|20251031\|225.00C Delta0.4988 Imp Vol1.4243 Bid10 Gamma0.0139 Theoretical10.58 Ask10.7 Theta-1.9216 Intrinsic Value-2 Volume778 Vega0.0806 Time Value12.58 Open Interest107 Rho0.0083 Delta / Theta-0.2596 STX Put 225.00 Exp: Oct 31, 2025 Last: 12.02 Chg.: 19.01% SymbolSTX\|20251031\|225.00P Delta-0.5036 Imp Vol1.3608 Bid11.7 Gamma0.0145 Theoretical12.02 Ask12.9 Theta-1.8202 Intrinsic Value2 Volume220 Vega0.0806 Time Value10.02 Open Interest472 Rho-0.009 Delta / Theta0.2767
9.53	-27.97%	9.1	10	455	227.50	13.1	16.96%	12.4	14.8	15
STX Call 227.50 Exp: Oct 31, 2025 Last: 9.53 Chg.: -27.97% SymbolSTX\|20251031\|227.50C Delta0.4649 Imp Vol1.4275 Bid9.1 Gamma0.0138 Theoretical9.53 Ask10 Theta-1.9182 Intrinsic Value-4.5 Volume455 Vega0.0803 Time Value14.03 Open Interest67 Rho0.0077 Delta / Theta-0.2424 STX Put 227.50 Exp: Oct 31, 2025 Last: 13.1 Chg.: 16.96% SymbolSTX\|20251031\|227.50P Delta-0.5628 Imp Vol1.2485 Bid12.4 Gamma0.0157 Theoretical13.1 Ask14.8 Theta-1.6402 Intrinsic Value4.5 Volume15 Vega0.0793 Time Value8.6 Open Interest123 Rho-0.0098 Delta / Theta0.3431
8.51	-29.67%	8.1	9.5	2,824	230.00	15.89	37.93%	13.9	16.4	485
STX Call 230.00 Exp: Oct 31, 2025 Last: 8.51 Chg.: -29.67% SymbolSTX\|20251031\|230.00C Delta0.4313 Imp Vol1.4242 Bid8.1 Gamma0.0137 Theoretical8.51 Ask9.5 Theta-1.8922 Intrinsic Value-7 Volume2,824 Vega0.0794 Time Value15.51 Open Interest440 Rho0.0072 Delta / Theta-0.2279 STX Put 230.00 Exp: Oct 31, 2025 Last: 15.89 Chg.: 37.93% SymbolSTX\|20251031\|230.00P Delta-0.5644 Imp Vol1.4782 Bid13.9 Gamma0.0132 Theoretical15.89 Ask16.4 Theta-1.9509 Intrinsic Value7 Volume485 Vega0.0796 Time Value8.89 Open Interest1,003 Rho-0.0101 Delta / Theta0.2893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,721.5	+15.1	+0.03%
US 500	6,893.3	+2.4	+0.03%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.18	-0.01	-0.02%
Gold	3,953.94	-13.91	-0.35%
Silver	47.040	-0.103	-0.22%
Copper	5.1653	-0.0035	-0.07%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	223.00	-7.32	-3.18%
ALQGC	0.0722	0.0000	0.00%
Nomura World REIT.	12,975.000	+36.000	+0.28%
ICBCCS XinJin Bao.	1.000	0.000	0.00%
Compass Investmen.	2.740	+0.001	+0.03%
AMOne Risk Contro.	9,766.000	+3.000	+0.03%
PSN PP Asociado	20.457	+0.036	+0.18%
Fondo Deuda CP 1 .	22.200	+0.014	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K