Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

242.83 -9.96 -3.94%

06/10 - Closed. Currency in USD

After Hours

243.78

+0.90

+0.37%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,233,612
Bid/Ask: 0.00 / 0.00
Day's Range: 242.45 - 261.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.7	155.7	0	90.00	0	0%	0	2.15	0
STX Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251010\|90.00C Delta0.9944 Imp Vol4.0996 Bid153.7 Gamma0.0001 Theoretical154.7 Ask155.7 Theta-0.2086 Intrinsic Value152.88 Volume0 Vega0.004 Time Value-152.88 Open Interest0 Rho0.0087 Delta / Theta-4.7672 STX Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251010\|90.00P Delta-0.0285 Imp Vol6.0113 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.2536 Intrinsic Value-152.88 Volume0 Vega0.0167 Time Value152.88 Open Interest0 Rho-0.0009 Delta / Theta0.0227
150.87	0%	148.9	150.8	3	95.00	0	0%	0	1.75	0
STX Call 95.00 Exp: Oct 10, 2025 Last: 150.87 Chg.: 0% SymbolSTX\|20251010\|95.00C Delta0.9912 Imp Vol4.181 Bid148.9 Gamma0.0002 Theoretical149.85 Ask150.8 Theta-0.318 Intrinsic Value147.88 Volume3 Vega0.006 Time Value2.99 Open Interest0 Rho0.0094 Delta / Theta-3.1173 STX Put 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251010\|95.00P Delta-0.0264 Imp Vol5.475 Bid0 Gamma0.0004 Theoretical1.75 Ask1.75 Theta-1.0713 Intrinsic Value-147.88 Volume0 Vega0.0157 Time Value147.88 Open Interest0 Rho-0.0008 Delta / Theta0.0247
145.97	0%	143.8	145.6	5	100.00	0	0%	0	1.95	0
STX Call 100.00 Exp: Oct 10, 2025 Last: 145.97 Chg.: 0% SymbolSTX\|20251010\|100.00C Delta0.9939 Imp Vol3.6843 Bid143.8 Gamma0.0002 Theoretical144.7 Ask145.6 Theta-0.2044 Intrinsic Value142.88 Volume5 Vega0.0044 Time Value3.09 Open Interest0 Rho0.0103 Delta / Theta-4.8632 STX Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTX\|20251010\|100.00P Delta-0.0299 Imp Vol5.3252 Bid0 Gamma0.0005 Theoretical1.95 Ask1.95 Theta-1.1538 Intrinsic Value-142.88 Volume0 Vega0.0173 Time Value142.88 Open Interest0 Rho-0.0009 Delta / Theta0.0259
					242.88	Price @ Oct 06, 2025 20:05 GMT
6	-52.87%	5.2	5.5	64	245.00	7.4	92.71%	7.2	7.5	245
STX Call 245.00 Exp: Oct 10, 2025 Last: 6 Chg.: -52.87% SymbolSTX\|20251010\|245.00C Delta0.4605 Imp Vol0.6228 Bid5.2 Gamma0.0251 Theoretical5.35 Ask5.5 Theta-0.7938 Intrinsic Value-2.12 Volume64 Vega0.1009 Time Value8.12 Open Interest92 Rho0.0117 Delta / Theta-0.5801 STX Put 245.00 Exp: Oct 10, 2025 Last: 7.4 Chg.: 92.71% SymbolSTX\|20251010\|245.00P Delta-0.5403 Imp Vol0.6181 Bid7.2 Gamma0.0253 Theoretical7.4 Ask7.5 Theta-0.7696 Intrinsic Value2.12 Volume245 Vega0.1009 Time Value5.28 Open Interest123 Rho-0.0132 Delta / Theta0.702
5.5	-59.26%	4.8	5.2	93	247.50	7.5	59.57%	7.8	8.3	69
STX Call 247.50 Exp: Oct 10, 2025 Last: 5.5 Chg.: -59.26% SymbolSTX\|20251010\|247.50C Delta0.4396 Imp Vol0.6196 Bid4.8 Gamma0.0249 Theoretical5 Ask5.2 Theta-0.7897 Intrinsic Value-4.62 Volume93 Vega0.1009 Time Value10.12 Open Interest34 Rho0.0112 Delta / Theta-0.5567 STX Put 247.50 Exp: Oct 10, 2025 Last: 7.5 Chg.: 59.57% SymbolSTX\|20251010\|247.50P Delta-0.5594 Imp Vol0.6299 Bid7.8 Gamma0.0245 Theoretical8.05 Ask8.3 Theta-0.7846 Intrinsic Value4.62 Volume69 Vega0.1009 Time Value2.88 Open Interest34 Rho-0.0137 Delta / Theta0.713
3.5	-66.15%	3.4	3.6	81	250.00	10.4	79.31%	10.3	10.8	82
STX Call 250.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: -66.15% SymbolSTX\|20251010\|250.00C Delta0.342 Imp Vol0.6254 Bid3.4 Gamma0.0231 Theoretical3.5 Ask3.6 Theta-0.736 Intrinsic Value-7.12 Volume81 Vega0.0933 Time Value10.62 Open Interest93 Rho0.0087 Delta / Theta-0.4647 STX Put 250.00 Exp: Oct 10, 2025 Last: 10.4 Chg.: 79.31% SymbolSTX\|20251010\|250.00P Delta-0.6645 Imp Vol0.6042 Bid10.3 Gamma0.0238 Theoretical10.4 Ask10.8 Theta-0.6878 Intrinsic Value7.12 Volume82 Vega0.0926 Time Value3.28 Open Interest95 Rho-0.0158 Delta / Theta0.9662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,650.9	-44.1	-0.09%
US 500	6,730.5	-9.8	-0.15%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.49	-0.03	-0.05%
Crude Oil WTI	61.69	0.00	0.00%
Gold	3,986.50	+10.20	+0.26%
Silver	48.248	-0.200	-0.41%
Copper	5.0415	0.0000	0.00%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	242.83	-9.96	-3.94%
APTP	22.40	-0.45	-1.97%
BB AÇÕES MULTI SE.	2.662	-0.034	-1.27%
Guggenheim StyleP.	39.410	+0.050	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M