Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

878.35 +57.83 +7.05%

12/08 - Closed. Currency in USD

After Hours

878.00

-0.35

-0.04%

0:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,427,308
Bid/Ask: 0.00 / 0.00
Day's Range: 849.60 - 892.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	453	466.1	0	400.00	0.05	0%	0	0.05	0
STX Call 400.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|400.00C Delta0.9998 Imp Vol2.9369 Bid453 Gamma0 Theoretical461.03 Ask466.1 Theta-0.057 Intrinsic Value478.35 Volume0 Vega0.0003 Time Value-478.35 Open Interest3 Rho0.0219 Delta / Theta-17.5288 STX Put 400.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260814\|400.00P Delta-0.0004 Imp Vol3.2264 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0806 Intrinsic Value-478.35 Volume0 Vega0.001 Time Value478.4 Open Interest98 Rho0 Delta / Theta0.0054
0	0%	441.6	456	0	410.00	0.12	71.43%	0	0.05	25
STX Call 410.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|410.00C Delta0.9999 Imp Vol2.7819 Bid441.6 Gamma0 Theoretical451.03 Ask456 Theta-0.0512 Intrinsic Value468.35 Volume0 Vega0.0003 Time Value-468.35 Open Interest2 Rho0.0225 Delta / Theta-19.5269 STX Put 410.00 Exp: Aug 14, 2026 Last: 0.12 Chg.: 71.43% SymbolSTX\|20260814\|410.00P Delta-0.0004 Imp Vol3.1273 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0804 Intrinsic Value-468.35 Volume25 Vega0.001 Time Value468.47 Open Interest53 Rho0 Delta / Theta0.0056
0	0%	431.4	446.1	0	420.00	0.12	0%	0	0.05	0
STX Call 420.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|420.00C Delta0.9999 Imp Vol2.6054 Bid431.4 Gamma0 Theoretical441.03 Ask446.1 Theta-0.045 Intrinsic Value458.35 Volume0 Vega0.0002 Time Value-458.35 Open Interest3 Rho0.023 Delta / Theta-22.1981 STX Put 420.00 Exp: Aug 14, 2026 Last: 0.12 Chg.: 0% SymbolSTX\|20260814\|420.00P Delta-0.0005 Imp Vol3.0306 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0802 Intrinsic Value-458.35 Volume0 Vega0.0011 Time Value458.47 Open Interest48 Rho0 Delta / Theta0.0058
					878.35	Price @ Aug 12, 2026 20:06 GMT
15.39	129.7%	10.7	17.6	77	880.00	29.47	-56.83%	27	37.8	79
STX Call 880.00 Exp: Aug 14, 2026 Last: 15.39 Chg.: 129.7% SymbolSTX\|20260814\|880.00C Delta0.3801 Imp Vol0.8691 Bid10.7 Gamma0.0069 Theoretical14.15 Ask17.6 Theta-5.3005 Intrinsic Value-1.65 Volume77 Vega0.2427 Time Value17.04 Open Interest245 Rho0.0172 Delta / Theta-0.0717 STX Put 880.00 Exp: Aug 14, 2026 Last: 29.47 Chg.: -56.83% SymbolSTX\|20260814\|880.00P Delta-0.6246 Imp Vol0.8424 Bid27 Gamma0.0071 Theoretical32.4 Ask37.8 Theta-5.0467 Intrinsic Value1.65 Volume79 Vega0.2417 Time Value27.82 Open Interest73 Rho-0.0268 Delta / Theta0.1238
19.7	234.47%	10.2	16.5	146	882.50	22.86	0%	28.7	40.5	4
STX Call 882.50 Exp: Aug 14, 2026 Last: 19.7 Chg.: 234.47% SymbolSTX\|20260814\|882.50C Delta0.364 Imp Vol0.872 Bid10.2 Gamma0.0068 Theoretical13.35 Ask16.5 Theta-5.2436 Intrinsic Value-4.15 Volume146 Vega0.2393 Time Value23.85 Open Interest24 Rho0.0164 Delta / Theta-0.0694 STX Put 882.50 Exp: Aug 14, 2026 Last: 22.86 Chg.: 0% SymbolSTX\|20260814\|882.50P Delta-0.6374 Imp Vol0.8659 Bid28.7 Gamma0.0068 Theoretical34.6 Ask40.5 Theta-5.1284 Intrinsic Value4.15 Volume4 Vega0.239 Time Value18.71 Open Interest0 Rho-0.0272 Delta / Theta0.1243
11.1	87.5%	8.5	15.9	60	885.00	23.66	0%	30.4	42.6	19
STX Call 885.00 Exp: Aug 14, 2026 Last: 11.1 Chg.: 87.5% SymbolSTX\|20260814\|885.00C Delta0.345 Imp Vol0.8583 Bid8.5 Gamma0.0067 Theoretical12.2 Ask15.9 Theta-5.0638 Intrinsic Value-6.65 Volume60 Vega0.2348 Time Value17.75 Open Interest70 Rho0.0156 Delta / Theta-0.0681 STX Put 885.00 Exp: Aug 14, 2026 Last: 23.66 Chg.: 0% SymbolSTX\|20260814\|885.00P Delta-0.6519 Imp Vol0.8755 Bid30.4 Gamma0.0066 Theoretical36.5 Ask42.6 Theta-5.1098 Intrinsic Value6.65 Volume19 Vega0.2356 Time Value17.01 Open Interest79 Rho-0.0278 Delta / Theta0.1276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,802.7	+32.5	+0.06%
US 500	7,750.1	+1.6	+0.02%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.55	-0.36	-0.40%
Crude Oil WTI	82.72	-0.55	-0.66%
Gold	4,464.45	-3.05	-0.07%
Silver	65.348	-0.353	-0.54%
Copper	6.6060	-0.0018	-0.03%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9744	+0.0091	+0.18%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.684	+0.003	+0.06%
U.S. 5Y	4.380	+0.005	+0.11%
U.S. 2Y	4.201	+0.002	+0.05%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	878.35	+57.83	+7.05%
	547A	476.0	+9.0	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M