Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

908.10 +16.27 +1.82%

22/07 - Closed. Currency in USD

After Hours

919.99

+11.89

+1.31%

5:24:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,263,468
Bid/Ask: 0.00 / 0.00
Day's Range: 855.19 - 921.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	504.5	521.1	0	400.00	0.05	0%	0	0.05	0
STX Call 400.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260724\|400.00C Delta0.9916 Imp Vol5.05 Bid504.5 Gamma0.0001 Theoretical512.8 Ask521.1 Theta-1.9815 Intrinsic Value507.5 Volume0 Vega0.0155 Time Value-507.5 Open Interest0 Rho0.0214 Delta / Theta-0.5004 STX Put 400.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260724\|400.00P Delta-0.0004 Imp Vol3.4406 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0816 Intrinsic Value-507.5 Volume0 Vega0.0009 Time Value507.55 Open Interest16 Rho0 Delta / Theta0.0048
0	0%	494.7	510.4	0	410.00	0.12	100%	0	0.25	25
STX Call 410.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260724\|410.00C Delta0.9929 Imp Vol4.7369 Bid494.7 Gamma0.0001 Theoretical502.55 Ask510.4 Theta-1.6003 Intrinsic Value497.5 Volume0 Vega0.0132 Time Value-497.5 Open Interest0 Rho0.0221 Delta / Theta-0.6205 STX Put 410.00 Exp: Jul 24, 2026 Last: 0.12 Chg.: 100% SymbolSTX\|20260724\|410.00P Delta-0.0016 Imp Vol3.8354 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.3266 Intrinsic Value-497.5 Volume25 Vega0.0034 Time Value497.62 Open Interest89 Rho-0.0001 Delta / Theta0.0048
0	0%	484.7	500.4	0	420.00	0.05	-64.29%	0	4.3	208
STX Call 420.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260724\|420.00C Delta0.9927 Imp Vol4.6034 Bid484.7 Gamma0.0001 Theoretical492.55 Ask500.4 Theta-1.5932 Intrinsic Value487.5 Volume0 Vega0.0136 Time Value-487.5 Open Interest0 Rho0.0226 Delta / Theta-0.6231 STX Put 420.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: -64.29% SymbolSTX\|20260724\|420.00P Delta-0.015 Imp Vol5.272 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-3.3455 Intrinsic Value-487.5 Volume208 Vega0.0254 Time Value487.55 Open Interest73 Rho-0.0008 Delta / Theta0.0045
					907.5	Price @ Jul 22, 2026 20:06 GMT
34.75	7.09%	28	39.9	50	910.00	33.25	-35.62%	32.2	39.9	32
STX Call 910.00 Exp: Jul 24, 2026 Last: 34.75 Chg.: 7.09% SymbolSTX\|20260724\|910.00C Delta0.5112 Imp Vol1.2974 Bid28 Gamma0.0046 Theoretical33.95 Ask39.9 Theta-8.7329 Intrinsic Value-2.5 Volume50 Vega0.268 Time Value37.25 Open Interest61 Rho0.0236 Delta / Theta-0.0585 STX Put 910.00 Exp: Jul 24, 2026 Last: 33.25 Chg.: -35.62% SymbolSTX\|20260724\|910.00P Delta-0.472 Imp Vol1.3744 Bid32.2 Gamma0.0043 Theoretical36.05 Ask39.9 Theta-9.1892 Intrinsic Value2.5 Volume32 Vega0.2685 Time Value30.75 Open Interest23 Rho-0.0226 Delta / Theta0.0514
25.6	-2.85%	25.7	39.2	41	915.00	37.18	-45.95%	30.2	42.6	13
STX Call 915.00 Exp: Jul 24, 2026 Last: 25.6 Chg.: -2.85% SymbolSTX\|20260724\|915.00C Delta0.4896 Imp Vol1.3276 Bid25.7 Gamma0.0045 Theoretical32.45 Ask39.2 Theta-8.9337 Intrinsic Value-7.5 Volume41 Vega0.2681 Time Value33.1 Open Interest23 Rho0.0226 Delta / Theta-0.0548 STX Put 915.00 Exp: Jul 24, 2026 Last: 37.18 Chg.: -45.95% SymbolSTX\|20260724\|915.00P Delta-0.5146 Imp Vol1.2233 Bid30.2 Gamma0.0049 Theoretical36.4 Ask42.6 Theta-8.1546 Intrinsic Value7.5 Volume13 Vega0.268 Time Value29.68 Open Interest9 Rho-0.0242 Delta / Theta0.0631
28.8	-2.37%	28.5	34.2	83	920.00	42.74	-19.28%	36.2	45.5	11
STX Call 920.00 Exp: Jul 24, 2026 Last: 28.8 Chg.: -2.37% SymbolSTX\|20260724\|920.00C Delta0.4824 Imp Vol1.3054 Bid28.5 Gamma0.0045 Theoretical31.35 Ask34.2 Theta-8.8138 Intrinsic Value-12.5 Volume83 Vega0.2689 Time Value41.3 Open Interest383 Rho0.0224 Delta / Theta-0.0547 STX Put 920.00 Exp: Jul 24, 2026 Last: 42.74 Chg.: -19.28% SymbolSTX\|20260724\|920.00P Delta-0.5157 Imp Vol1.3543 Bid36.2 Gamma0.0044 Theoretical40.85 Ask45.5 Theta-9.0668 Intrinsic Value12.5 Volume11 Vega0.269 Time Value30.24 Open Interest15 Rho-0.0246 Delta / Theta0.0569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,196.6	-22.8	-0.04%
US 500	7,493.7	-5.3	-0.07%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.93	+1.86	+1.98%
Crude Oil WTI	88.15	+1.32	+1.52%
Gold	4,131.50	-20.40	-0.49%
Silver	60.150	-0.148	-0.25%
Copper	6.5323	+0.0405	+0.62%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 5Y	4.411	+0.004	+0.09%
U.S. 2Y	4.304	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	908.10	+16.27	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M