Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

747.20 -6.05 -0.80%

13/10 - Closed. Currency in USD

After Hours

751.00

+3.80

+0.51%

4:35:50 - Real-time Data

Type: Equity

Market: United States

Volume: 6,801,255
Bid/Ask: 0.00 / 0.00
Day's Range: 693.93 - 749.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	340.6	356.7	0	390.00	0	0%	0	0.05	0
STX Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|390.00C Delta0.9998 Imp Vol1.9845 Bid340.6 Gamma0 Theoretical348.93 Ask356.7 Theta-0.0452 Intrinsic Value357.2 Volume0 Vega0.0004 Time Value-357.2 Open Interest5 Rho0.032 Delta / Theta-22.1407 STX Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|390.00P Delta-0.0006 Imp Vol2.2432 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0519 Intrinsic Value-357.2 Volume0 Vega0.0014 Time Value357.2 Open Interest373 Rho0 Delta / Theta0.0114
0	0%	330.4	346.3	0	400.00	0.01	0%	0	0.1	0
STX Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|400.00C Delta0.9999 Imp Vol1.7747 Bid330.4 Gamma0 Theoretical338.93 Ask346.3 Theta-0.0386 Intrinsic Value347.2 Volume0 Vega0.0001 Time Value-347.2 Open Interest5 Rho0.0329 Delta / Theta-25.9295 STX Put 400.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolSTX\|20261016\|400.00P Delta-0.0011 Imp Vol2.2891 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0942 Intrinsic Value-347.2 Volume0 Vega0.0025 Time Value347.21 Open Interest336 Rho-0.0001 Delta / Theta0.0117
0	0%	320.6	336	0	410.00	0	0%	0	0.15	0
STX Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|410.00C Delta0.9997 Imp Vol1.9098 Bid320.6 Gamma0 Theoretical328.94 Ask336 Theta-0.055 Intrinsic Value337.2 Volume0 Vega0.0006 Time Value-337.2 Open Interest15 Rho0.0337 Delta / Theta-18.1751 STX Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|410.00P Delta-0.0016 Imp Vol2.2856 Bid0 Gamma0 Theoretical0.07 Ask0.15 Theta-0.1327 Intrinsic Value-337.2 Volume0 Vega0.0035 Time Value337.2 Open Interest683 Rho-0.0001 Delta / Theta0.0121
					747.2	Price @ Oct 13, 2026 20:05 GMT
15.2	-41.83%	14.7	15.5	54	747.50	23.49	48.67%	23	23.9	5
STX Call 747.50 Exp: Oct 16, 2026 Last: 15.2 Chg.: -41.83% SymbolSTX\|20261016\|747.50C Delta0.4422 Imp Vol0.7083 Bid14.7 Gamma0.0083 Theoretical15.1 Ask15.5 Theta-3.151 Intrinsic Value-0.3 Volume54 Vega0.2644 Time Value15.5 Open Interest8 Rho0.0256 Delta / Theta-0.1404 STX Put 747.50 Exp: Oct 16, 2026 Last: 23.49 Chg.: 48.67% SymbolSTX\|20261016\|747.50P Delta-0.5587 Imp Vol0.7036 Bid23 Gamma0.0084 Theoretical23.45 Ask23.9 Theta-3.0628 Intrinsic Value0.3 Volume5 Vega0.2643 Time Value23.19 Open Interest32 Rho-0.031 Delta / Theta0.1824
13.6	-38.18%	13.8	14.5	512	750.00	26	43.01%	24.5	25.4	187
STX Call 750.00 Exp: Oct 16, 2026 Last: 13.6 Chg.: -38.18% SymbolSTX\|20261016\|750.00C Delta0.4222 Imp Vol0.7109 Bid13.8 Gamma0.0082 Theoretical14.15 Ask14.5 Theta-3.1338 Intrinsic Value-2.8 Volume512 Vega0.2621 Time Value16.4 Open Interest173 Rho0.0245 Delta / Theta-0.1347 STX Put 750.00 Exp: Oct 16, 2026 Last: 26 Chg.: 43.01% SymbolSTX\|20261016\|750.00P Delta-0.5792 Imp Vol0.7042 Bid24.5 Gamma0.0083 Theoretical24.95 Ask25.4 Theta-3.0362 Intrinsic Value2.8 Volume187 Vega0.2619 Time Value23.2 Open Interest1,005 Rho-0.032 Delta / Theta0.1908
11	-44.94%	12	12.7	120	755.00	32.38	61.9%	27.3	28.6	72
STX Call 755.00 Exp: Oct 16, 2026 Last: 11 Chg.: -44.94% SymbolSTX\|20261016\|755.00C Delta0.383 Imp Vol0.7143 Bid12 Gamma0.008 Theoretical12.35 Ask12.7 Theta-3.0688 Intrinsic Value-7.8 Volume120 Vega0.2556 Time Value18.8 Open Interest42 Rho0.0222 Delta / Theta-0.1248 STX Put 755.00 Exp: Oct 16, 2026 Last: 32.38 Chg.: 61.9% SymbolSTX\|20261016\|755.00P Delta-0.6204 Imp Vol0.6995 Bid27.3 Gamma0.0081 Theoretical27.95 Ask28.6 Theta-2.9321 Intrinsic Value7.8 Volume72 Vega0.2549 Time Value24.58 Open Interest274 Rho-0.034 Delta / Theta0.2116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,741.6	+70.6	+0.14%
US 500	7,822.7	+17.1	+0.22%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.38	+0.69	+0.65%
Crude Oil WTI	94.78	+0.64	+0.68%
Gold	4,186.90	+9.60	+0.23%
Silver	59.465	-0.065	-0.11%
Copper	6.7715	+0.0415	+0.62%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.207	-0.010	-0.19%
U.S. 5Y	4.998	-0.009	-0.18%
U.S. 2Y	4.785	-0.008	-0.17%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	747.20	-6.05	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M