Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	TradeGate	EUR	Delayed
847	Frankfurt	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

211.12 +15.13 +7.72%

15/09 - Closed. Currency in USD

After Hours

211.61

+0.41

+0.19%

1:06:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,398,136
Bid/Ask: 0.00 / 0.00
Day's Range: 199.65 - 214.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.7	177.6	0	35.00	0.01	0%	0	0.1	1
STX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250919\|35.00C Delta0 Imp Vol0 Bid174.7 Gamma0 Theoretical0 Ask177.6 Theta0 Intrinsic Value176.2 Volume0 Vega0 Time Value-176.2 Open Interest0 Rho0 Delta / Theta0 STX Put 35.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSTX\|20250919\|35.00P Delta-0.0003 Imp Vol5.4309 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.0157 Intrinsic Value-176.2 Volume1 Vega0.0002 Time Value176.21 Open Interest0 Rho0 Delta / Theta0.018
0	0%	169.7	172.6	0	40.00	0.01	0%	0	1.35	80
STX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250919\|40.00C Delta0 Imp Vol0 Bid169.7 Gamma0 Theoretical0 Ask172.6 Theta0 Intrinsic Value171.2 Volume0 Vega0 Time Value-171.2 Open Interest0 Rho0 Delta / Theta0 STX Put 40.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSTX\|20250919\|40.00P Delta-0.0003 Imp Vol5.03 Bid0 Gamma0 Theoretical0.01 Ask1.35 Theta-0.0157 Intrinsic Value-171.2 Volume80 Vega0.0003 Time Value171.21 Open Interest243 Rho0 Delta / Theta0.0195
0	0%	164.7	167.6	0	45.00	0	0%	0	0.2	0
STX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250919\|45.00C Delta0 Imp Vol0 Bid164.7 Gamma0 Theoretical0 Ask167.6 Theta0 Intrinsic Value166.2 Volume0 Vega0 Time Value-166.2 Open Interest0 Rho0 Delta / Theta0 STX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTX\|20250919\|45.00P Delta-0.0038 Imp Vol6.3158 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.1963 Intrinsic Value-166.2 Volume0 Vega0.0025 Time Value166.2 Open Interest112 Rho-0.0001 Delta / Theta0.0192
					211.2	Price @ Sep 15, 2025 20:06 GMT
4	627.27%	3.9	4.3	236	212.50	5.2	0%	5.2	5.6	156
STX Call 212.50 Exp: Sep 19, 2025 Last: 4 Chg.: 627.27% SymbolSTX\|20250919\|212.50C Delta0.4672 Imp Vol0.5205 Bid3.9 Gamma0.0346 Theoretical4 Ask4.3 Theta-0.5794 Intrinsic Value-1.3 Volume236 Vega0.0879 Time Value5.3 Open Interest45 Rho0.0104 Delta / Theta-0.8065 STX Put 212.50 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolSTX\|20250919\|212.50P Delta-0.5339 Imp Vol0.5131 Bid5.2 Gamma0.0351 Theoretical5.2 Ask5.6 Theta-0.5549 Intrinsic Value1.3 Volume156 Vega0.0878 Time Value3.9 Open Interest0 Rho-0.0112 Delta / Theta0.9622
3.22	820%	3	3.3	283	215.00	6.72	0%	6.4	6.7	231
STX Call 215.00 Exp: Sep 19, 2025 Last: 3.22 Chg.: 820% SymbolSTX\|20250919\|215.00C Delta0.39 Imp Vol0.5476 Bid3 Gamma0.0317 Theoretical3.22 Ask3.3 Theta-0.5868 Intrinsic Value-3.8 Volume283 Vega0.0848 Time Value7.02 Open Interest6 Rho0.0087 Delta / Theta-0.6646 STX Put 215.00 Exp: Sep 19, 2025 Last: 6.72 Chg.: 0% SymbolSTX\|20250919\|215.00P Delta-0.5999 Imp Vol0.5291 Bid6.4 Gamma0.033 Theoretical6.55 Ask6.7 Theta-0.5565 Intrinsic Value3.8 Volume231 Vega0.0856 Time Value2.92 Open Interest0 Rho-0.0125 Delta / Theta1.0779
2.35	683.33%	2.3	2.5	216	217.50	8.5	0%	8.1	8.4	14
STX Call 217.50 Exp: Sep 19, 2025 Last: 2.35 Chg.: 683.33% SymbolSTX\|20250919\|217.50C Delta0.3133 Imp Vol0.5422 Bid2.3 Gamma0.0296 Theoretical2.35 Ask2.5 Theta-0.536 Intrinsic Value-6.3 Volume216 Vega0.0783 Time Value8.65 Open Interest3 Rho0.007 Delta / Theta-0.5845 STX Put 217.50 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolSTX\|20250919\|217.50P Delta-0.6759 Imp Vol0.5355 Bid8.1 Gamma0.0304 Theoretical8.25 Ask8.4 Theta-0.5224 Intrinsic Value6.3 Volume14 Vega0.0796 Time Value2.2 Open Interest0 Rho-0.0137 Delta / Theta1.2937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,919.1	+34.9	+0.08%
US 500	6,622.6	+7.3	+0.11%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.58	+0.14	+0.21%
Crude Oil WTI	63.45	+0.15	+0.24%
Gold	3,718.85	-0.15	0.00%
Silver	43.058	+0.095	+0.22%
Copper	4.6885	-0.0308	-0.65%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.040	+0.005	+0.12%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	211.12	+15.13	+7.72%
ALQGC	0.0722	0.0000	0.00%
United States Com.	78.46	+0.96	+1.24%
ICBCCS XinJin Bao.	1.000	0.000	0.00%
EMAN	2.070	+0.000	+0.00%
KB KBSTAR 200 Ind.	12,645	0	0.00%
Vanguard FTSE 250	33.19	+0.04	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M