Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

448.45 +41.20 +10.12%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,892,038
Bid/Ask: 0.00 / 0.00
Day's Range: 425.82 - 459.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
295.5	0%	306.7	311.5	1	145.00	0	0%	0	0.05	0
STX Call 145.00 Exp: Feb 13, 2026 Last: 295.5 Chg.: 0% SymbolSTX\|20260213\|145.00C Delta0.9963 Imp Vol8.897 Bid306.7 Gamma0.0001 Theoretical309.1 Ask311.5 Theta-1.1606 Intrinsic Value307.36 Volume1 Vega0.0026 Time Value-11.86 Open Interest2 Rho0.0039 Delta / Theta-0.8585 STX Put 145.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260213\|145.00P Delta-0.0009 Imp Vol7.4641 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2765 Intrinsic Value-307.36 Volume0 Vega0.0007 Time Value307.36 Open Interest0 Rho0 Delta / Theta0.0033
290.5	0%	301.7	306.5	1	150.00	0	0%	0	4.3	0
STX Call 150.00 Exp: Feb 13, 2026 Last: 290.5 Chg.: 0% SymbolSTX\|20260213\|150.00C Delta0.9962 Imp Vol8.643 Bid301.7 Gamma0.0001 Theoretical304.1 Ask306.5 Theta-1.1573 Intrinsic Value302.36 Volume1 Vega0.0027 Time Value-11.86 Open Interest3 Rho0.004 Delta / Theta-0.8608 STX Put 150.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260213\|150.00P Delta-0.0269 Imp Vol13.4148 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-9.911 Intrinsic Value-302.36 Volume0 Vega0.0148 Time Value302.36 Open Interest0 Rho-0.0004 Delta / Theta0.0027
297.5	0%	296.7	301.4	0	155.00	0	0%	0	4.3	0
STX Call 155.00 Exp: Feb 13, 2026 Last: 297.5 Chg.: 0% SymbolSTX\|20260213\|155.00C Delta0.9967 Imp Vol8.2013 Bid296.7 Gamma0.0001 Theoretical299.05 Ask301.4 Theta-0.9774 Intrinsic Value297.36 Volume0 Vega0.0024 Time Value0.14 Open Interest2 Rho0.0042 Delta / Theta-1.0198 STX Put 155.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260213\|155.00P Delta-0.0278 Imp Vol13.0487 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-9.891 Intrinsic Value-297.36 Volume0 Vega0.0152 Time Value297.36 Open Interest0 Rho-0.0004 Delta / Theta0.0028
					452.36	Price @ Feb 12, 2026 15:37 GMT
10.54	1,717.24%	11.6	12.9	47	452.50	11.7	0%	9.7	12.2	3
STX Call 452.50 Exp: Feb 13, 2026 Last: 10.54 Chg.: 1,717.24% SymbolSTX\|20260213\|452.50C Delta0.5314 Imp Vol1.2219 Bid11.6 Gamma0.0137 Theoretical12.25 Ask12.9 Theta-5.7896 Intrinsic Value-0.14 Volume47 Vega0.0945 Time Value10.68 Open Interest33 Rho0.0063 Delta / Theta-0.0918 STX Put 452.50 Exp: Feb 13, 2026 Last: 11.7 Chg.: 0% SymbolSTX\|20260213\|452.50P Delta-0.469 Imp Vol1.3071 Bid9.7 Gamma0.0128 Theoretical11.7 Ask12.2 Theta-6.1576 Intrinsic Value0.14 Volume3 Vega0.0945 Time Value11.56 Open Interest3 Rho-0.0055 Delta / Theta0.0762
10	1,512.9%	8.7	11.9	58	455.00	14.5	0%	10.7	12.5	25
STX Call 455.00 Exp: Feb 13, 2026 Last: 10 Chg.: 1,512.9% SymbolSTX\|20260213\|455.00C Delta0.4944 Imp Vol1.1133 Bid8.7 Gamma0.0151 Theoretical10 Ask11.9 Theta-5.2917 Intrinsic Value-2.64 Volume58 Vega0.0947 Time Value12.64 Open Interest38 Rho0.0059 Delta / Theta-0.0934 STX Put 455.00 Exp: Feb 13, 2026 Last: 14.5 Chg.: 0% SymbolSTX\|20260213\|455.00P Delta-0.5045 Imp Vol1.1613 Bid10.7 Gamma0.0145 Theoretical11.6 Ask12.5 Theta-5.4845 Intrinsic Value2.64 Volume25 Vega0.0948 Time Value11.86 Open Interest7 Rho-0.0058 Delta / Theta0.092
10.13	1,458.46%	8.1	11	28	457.50	15	0%	12	14.8	21
STX Call 457.50 Exp: Feb 13, 2026 Last: 10.13 Chg.: 1,458.46% SymbolSTX\|20260213\|457.50C Delta0.4642 Imp Vol1.2471 Bid8.1 Gamma0.0134 Theoretical10.13 Ask11 Theta-5.901 Intrinsic Value-5.14 Volume28 Vega0.0944 Time Value15.27 Open Interest58 Rho0.0055 Delta / Theta-0.0787 STX Put 457.50 Exp: Feb 13, 2026 Last: 15 Chg.: 0% SymbolSTX\|20260213\|457.50P Delta-0.5379 Imp Vol1.2073 Bid12 Gamma0.0139 Theoretical13.4 Ask14.8 Theta-5.6756 Intrinsic Value5.14 Volume21 Vega0.0943 Time Value9.86 Open Interest1 Rho-0.0062 Delta / Theta0.0948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	50,042.0	-79.4	-0.16%
US 500	6,901.1	-40.3	-0.58%
FTSE 100	10,444.70	-27.41	-0.26%
DAX	24,971.95	+91.54	+0.37%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	68.29	-1.11	-1.60%
Crude Oil WTI	63.59	-1.04	-1.61%
Gold	5,083.24	-15.26	-0.30%
Silver	82.230	-1.690	-2.01%
Copper	5.9325	-0.0330	-0.55%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4520	-0.0260	-0.58%
Germany 10Y	2.7864	-0.0096	-0.34%
U.S. 10Y	4.134	-0.038	-0.91%
U.S. 5Y	3.701	-0.040	-1.07%
U.S. 2Y	3.483	-0.029	-0.83%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	448.45	+41.20	+10.12%
	009160	5,310	-40	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M