Breaking News

United Parks & Resorts Inc (PRKS)

	Symbol	Exchange	Currency
	PRKS	NYSE	USD	Real-time
	W2L	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.45 +2.17 +4.23%

22/08 - Closed. Currency in USD

After Hours

53.25

-0.20

-0.37%

22:56:14 - Real-time Data

Type: Equity

Market: United States

Volume: 925,041
Bid/Ask: 0.00 / 0.00
Day's Range: 51.65 - 53.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parks Resorts Option Chain

Get free option data for PRKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parks Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.7	0	22.50	0	0%	0	2.15	0
PRKS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|22.50C Delta0.9344 Imp Vol2.7822 Bid29 Gamma0.0031 Theoretical32.7 Ask32.7 Theta-0.0945 Intrinsic Value30.95 Volume0 Vega0.0188 Time Value-30.95 Open Interest0 Rho0.0129 Delta / Theta-9.8846 PRKS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|22.50P Delta-0.0527 Imp Vol2.4515 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0694 Intrinsic Value-30.95 Volume0 Vega0.0159 Time Value30.95 Open Interest0 Rho-0.0027 Delta / Theta0.7594
0	0%	26.5	30.2	0	25.00	0	0%	0	2.15	0
PRKS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|25.00C Delta0.9262 Imp Vol2.4923 Bid26.5 Gamma0.0038 Theoretical30.2 Ask30.2 Theta-0.093 Intrinsic Value28.45 Volume0 Vega0.0206 Time Value-28.45 Open Interest0 Rho0.0147 Delta / Theta-9.9567 PRKS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|25.00P Delta-0.0594 Imp Vol2.1949 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0682 Intrinsic Value-28.45 Volume0 Vega0.0175 Time Value28.45 Open Interest0 Rho-0.003 Delta / Theta0.8703
0	0%	22	25	0	30.00	0	0%	0	1.55	0
PRKS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|30.00C Delta0.913 Imp Vol1.9118 Bid22 Gamma0.0056 Theoretical25 Ask25 Theta-0.0815 Intrinsic Value23.45 Volume0 Vega0.0233 Time Value-23.45 Open Interest0 Rho0.0183 Delta / Theta-11.1964 PRKS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|30.00P Delta-0.0626 Imp Vol1.6002 Bid0 Gamma0.0052 Theoretical0.78 Ask1.55 Theta-0.0518 Intrinsic Value-23.45 Volume0 Vega0.0183 Time Value23.45 Open Interest0 Rho-0.0029 Delta / Theta1.2097
					53.45	Price @ Aug 22, 2025 20:17 GMT
1.45	0%	1.35	1.55	2	55.00	0	0%	2.65	2.9	0
PRKS Call 55.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolPRKS\|20250919\|55.00C Delta0.4152 Imp Vol0.3431 Bid1.35 Gamma0.0767 Theoretical1.45 Ask1.55 Theta-0.0374 Intrinsic Value-1.55 Volume2 Vega0.0578 Time Value3 Open Interest65 Rho0.0159 Delta / Theta-11.1025 PRKS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|55.00P Delta-0.5906 Imp Vol0.3372 Bid2.65 Gamma0.0784 Theoretical2.78 Ask2.9 Theta-0.0319 Intrinsic Value1.55 Volume0 Vega0.0575 Time Value-1.55 Open Interest0 Rho-0.0212 Delta / Theta18.5434
0.25	0%	0	0.4	1	60.00	0	0%	6.3	7.9	0
PRKS Call 60.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolPRKS\|20250919\|60.00C Delta0.1124 Imp Vol0.3209 Bid0 Gamma0.0401 Theoretical0.25 Ask0.4 Theta-0.0168 Intrinsic Value-6.55 Volume1 Vega0.0283 Time Value6.8 Open Interest168 Rho0.0044 Delta / Theta-6.699 PRKS Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|60.00P Delta-0.8002 Imp Vol0.4562 Bid6.3 Gamma0.0421 Theoretical7.1 Ask7.9 Theta-0.0302 Intrinsic Value6.55 Volume0 Vega0.0412 Time Value-6.55 Open Interest0 Rho-0.0262 Delta / Theta26.5312
0	0%	0	1.75	0	65.00	0	0%	10.7	13.6	0
PRKS Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|65.00C Delta0.176 Imp Vol0.6764 Bid0 Gamma0.0258 Theoretical0.88 Ask1.75 Theta-0.0471 Intrinsic Value-11.55 Volume0 Vega0.0383 Time Value11.55 Open Interest0 Rho0.0066 Delta / Theta-3.7346 PRKS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250919\|65.00P Delta-0.8379 Imp Vol0.6548 Bid10.7 Gamma0.0257 Theoretical12.15 Ask13.6 Theta-0.0385 Intrinsic Value11.55 Volume0 Vega0.0362 Time Value-11.55 Open Interest0 Rho-0.0289 Delta / Theta21.79

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRKS Comments

Write your thoughts about United Parks & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRKS	53.45	+2.17	+4.23%
Fidelity Korea - .	453.380	-0.910	-0.20%
Wells Fargo Endea.	8.79	+0.02	+0.23%
2376	3.29	0.00	0.00%
1793	0.217	+0.008	+3.83%
6497	1,205.0	-12.0	-0.99%
Harel T.A. 125	8,642.380	+26.420	+0.31%
002329	3.86	-0.02	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K