Breaking News

United Parks & Resorts Inc (PRKS)

	Symbol	Exchange	Currency
	PRKS	NYSE	USD	Real-time
	W2L	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.29 +0.08 +0.23%

26/11 - Closed. Currency in USD

After Hours

35.29

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 723,277
Bid/Ask: 0.00 / 0.00
Day's Range: 34.86 - 35.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parks Resorts Option Chain

Get free option data for PRKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parks Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.4	0	20.00	0	0%	0	0.75	0
PRKS Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20251219\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.29 Volume0 Vega0 Time Value-15.29 Open Interest0 Rho0 Delta / Theta0 PRKS Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20251219\|20.00P Delta-0.0783 Imp Vol1.9368 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0543 Intrinsic Value-15.29 Volume0 Vega0.013 Time Value15.29 Open Interest0 Rho-0.002 Delta / Theta1.4411
13	0%	11.1	14.5	0	22.50	0	0%	0	2.6	0
PRKS Call 22.50 Exp: Dec 19, 2025 Last: 13 Chg.: 0% SymbolPRKS\|20251219\|22.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.79 Volume0 Vega0 Time Value0.21 Open Interest10 Rho0 Delta / Theta0 PRKS Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20251219\|22.50P Delta-0.1542 Imp Vol2.6111 Bid0 Gamma0.0103 Theoretical2.6 Ask2.6 Theta-0.1189 Intrinsic Value-12.79 Volume0 Vega0.0211 Time Value12.79 Open Interest3 Rho-0.0046 Delta / Theta1.2972
25.2	0%	8.7	12	0	25.00	0.14	0%	0	0.55	0
PRKS Call 25.00 Exp: Dec 19, 2025 Last: 25.2 Chg.: 0% SymbolPRKS\|20251219\|25.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.29 Volume0 Vega0 Time Value14.91 Open Interest1 Rho0 Delta / Theta0 PRKS Put 25.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolPRKS\|20251219\|25.00P Delta-0.0964 Imp Vol1.2012 Bid0 Gamma0.016 Theoretical0.55 Ask0.55 Theta-0.0393 Intrinsic Value-10.29 Volume0 Vega0.0151 Time Value10.43 Open Interest2 Rho-0.0023 Delta / Theta2.4552
					35.29	Price @ Nov 26, 2025 21:18 GMT
0.2	0%	0	0.75	0	40.00	6.69	0%	3.6	6.4	0
PRKS Call 40.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolPRKS\|20251219\|40.00C Delta0.2438 Imp Vol0.6325 Bid0 Gamma0.0559 Theoretical0.75 Ask0.75 Theta-0.0388 Intrinsic Value-4.71 Volume0 Vega0.0278 Time Value4.91 Open Interest50 Rho0.005 Delta / Theta-6.2869 PRKS Put 40.00 Exp: Dec 19, 2025 Last: 6.69 Chg.: 0% SymbolPRKS\|20251219\|40.00P Delta-0.8318 Imp Vol0.4855 Bid3.6 Gamma0.0591 Theoretical5 Ask6.4 Theta-0.0215 Intrinsic Value4.71 Volume0 Vega0.0222 Time Value1.98 Open Interest22 Rho-0.0147 Delta / Theta38.5997
4.3	0%	0	0.5	0	45.00	2.5	0%	8.7	11.4	0
PRKS Call 45.00 Exp: Dec 19, 2025 Last: 4.3 Chg.: 0% SymbolPRKS\|20251219\|45.00C Delta0.1452 Imp Vol0.8256 Bid0 Gamma0.0312 Theoretical0.5 Ask0.5 Theta-0.0366 Intrinsic Value-9.71 Volume0 Vega0.0202 Time Value14.01 Open Interest9 Rho0.0029 Delta / Theta-3.964 PRKS Put 45.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolPRKS\|20251219\|45.00P Delta-0.8697 Imp Vol0.7908 Bid8.7 Gamma0.0306 Theoretical10.05 Ask11.4 Theta-0.0299 Intrinsic Value9.71 Volume0 Vega0.0187 Time Value-7.21 Open Interest5 Rho-0.0169 Delta / Theta29.0535
0.15	0%	0	0.75	0	50.00	15.4	0%	13.6	16	0
PRKS Call 50.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolPRKS\|20251219\|50.00C Delta0.1552 Imp Vol1.1849 Bid0 Gamma0.0227 Theoretical0.75 Ask0.75 Theta-0.0548 Intrinsic Value-14.71 Volume0 Vega0.0211 Time Value14.86 Open Interest27 Rho0.003 Delta / Theta-2.8324 PRKS Put 50.00 Exp: Dec 19, 2025 Last: 15.4 Chg.: 0% SymbolPRKS\|20251219\|50.00P Delta-0.9442 Imp Vol0.8314 Bid13.6 Gamma0.0156 Theoretical14.8 Ask16 Theta-0.0158 Intrinsic Value14.71 Volume0 Vega0.0098 Time Value0.69 Open Interest1 Rho-0.0149 Delta / Theta59.7941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRKS Comments

Write your thoughts about United Parks & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,464.6	+37.5	+0.08%
US 500	6,815.8	+3.2	+0.05%
FTSE 100	9,687.75	-3.83	-0.04%
DAX	23,798.20	+102.97	+0.43%
South Africa Top 40	103,008.26	-1244.32	-1.19%

Brent Oil	62.62	+0.08	+0.13%
Crude Oil WTI	58.80	+0.15	+0.26%
Gold	4,191.05	-11.25	-0.27%
Silver	53.025	+0.109	+0.21%
Copper	5.1638	-0.0302	-0.58%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4510	+0.0250	+0.56%
Germany 10Y	2.6756	+0.0016	+0.06%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRKS	35.29	+0.08	+0.23%
CXW	17.88	+0.16	+0.90%
INFY	17.42	+0.14	+0.81%
ETFS 3X Daily Lon.	18.30	0.00	0.00%
CTRL_old	23.91	0.00	0.00%
Fondo Banorte Ixe.	0.776	0.000	0.00%
ILFS	8.17	+0.05	+0.62%
Amundi Index Solu.	28,015.00	-22.50	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M