Breaking News

United Parks & Resorts Inc (PRKS)

	Symbol	Exchange	Currency
	PRKS	NYSE	USD	Real-time
	W2L	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.63 -0.70 -1.48%

01/08 - Closed. Currency in USD

After Hours

46.63

-0.00

-0.00%

21:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 698,574
Bid/Ask: 0.00 / 0.00
Day's Range: 45.64 - 47.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parks Resorts Option Chain

Get free option data for PRKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parks Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.5	0	22.50	0	0%	0	1.35	0
PRKS Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|22.50C Delta0.93 Imp Vol3.2208 Bid22.6 Gamma0.0045 Theoretical25.5 Ask25.5 Theta-0.1421 Intrinsic Value24.13 Volume0 Vega0.0123 Time Value-24.13 Open Interest0 Rho0.0068 Delta / Theta-6.5425 PRKS Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|22.50P Delta-0.0513 Imp Vol2.7455 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.0943 Intrinsic Value-24.13 Volume0 Vega0.0096 Time Value24.13 Open Interest0 Rho-0.0011 Delta / Theta0.544
0	0%	20	23	0	25.00	0	0%	0	1.35	0
PRKS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|25.00C Delta0.9202 Imp Vol2.8353 Bid20 Gamma0.0057 Theoretical23 Ask23 Theta-0.1386 Intrinsic Value21.63 Volume0 Vega0.0136 Time Value-21.63 Open Interest0 Rho0.0077 Delta / Theta-6.6398 PRKS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|25.00P Delta-0.0586 Imp Vol2.4097 Bid0 Gamma0.0053 Theoretical0.68 Ask1.35 Theta-0.0919 Intrinsic Value-21.63 Volume0 Vega0.0107 Time Value21.63 Open Interest0 Rho-0.0012 Delta / Theta0.6378
0	0%	15.3	17.8	0	30.00	0	0%	0	1.05	0
PRKS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|30.00C Delta0.9053 Imp Vol2.042 Bid15.3 Gamma0.009 Theoretical17.8 Ask17.8 Theta-0.1143 Intrinsic Value16.63 Volume0 Vega0.0154 Time Value-16.63 Open Interest0 Rho0.0094 Delta / Theta-7.9226 PRKS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|30.00P Delta-0.0667 Imp Vol1.7059 Bid0 Gamma0.0083 Theoretical0.53 Ask1.05 Theta-0.0719 Intrinsic Value-16.63 Volume0 Vega0.0119 Time Value16.63 Open Interest0 Rho-0.0013 Delta / Theta0.9281
					46.63	Price @ Aug 01, 2025 20:17 GMT
2.71	0%	0	1.55	0	50.00	2.3	0%	3.6	4	0
PRKS Call 50.00 Exp: Aug 15, 2025 Last: 2.71 Chg.: 0% SymbolPRKS\|20250815\|50.00C Delta0.2775 Imp Vol0.5197 Bid0 Gamma0.0704 Theoretical0.78 Ask1.55 Theta-0.0581 Intrinsic Value-3.37 Volume0 Vega0.0307 Time Value6.08 Open Interest18 Rho0.0047 Delta / Theta-4.7739 PRKS Put 50.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolPRKS\|20250815\|50.00P Delta-0.747 Imp Vol0.4738 Bid3.6 Gamma0.0742 Theoretical3.8 Ask4 Theta-0.0466 Intrinsic Value3.37 Volume0 Vega0.0292 Time Value-1.07 Open Interest5 Rho-0.0113 Delta / Theta16.0256
0.1	-50%	0	0.2	400	55.00	0	0%	7.2	9.4	0
PRKS Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -50% SymbolPRKS\|20250815\|55.00C Delta0.054 Imp Vol0.4951 Bid0 Gamma0.0242 Theoretical0.1 Ask0.2 Theta-0.018 Intrinsic Value-8.37 Volume400 Vega0.01 Time Value8.47 Open Interest259 Rho0.0009 Delta / Theta-3.0013 PRKS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|55.00P Delta-0.9428 Imp Vol0.5194 Bid7.2 Gamma0.0248 Theoretical8.3 Ask9.4 Theta-0.0167 Intrinsic Value8.37 Volume0 Vega0.0104 Time Value-8.37 Open Interest0 Rho-0.0097 Delta / Theta56.3802
0.25	0%	0	1.35	0	60.00	0	0%	11.5	15.2	0
PRKS Call 60.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolPRKS\|20250815\|60.00C Delta0.1448 Imp Vol1.0849 Bid0 Gamma0.0229 Theoretical0.68 Ask1.35 Theta-0.0814 Intrinsic Value-13.37 Volume0 Vega0.0209 Time Value13.62 Open Interest10 Rho0.0023 Delta / Theta-1.7789 PRKS Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRKS\|20250815\|60.00P Delta-0.9416 Imp Vol0.783 Bid11.5 Gamma0.0166 Theoretical13.35 Ask15.2 Theta-0.0266 Intrinsic Value13.37 Volume0 Vega0.0106 Time Value-13.37 Open Interest0 Rho-0.0117 Delta / Theta35.4609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRKS Comments

Write your thoughts about United Parks & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRKS	46.63	-0.70	-1.48%
AllianzGI Retirem.	16.620	0.000	0.00%
Sanlam Investment.	112.003	-0.108	-0.10%
UCA/USD	0.000405	-0.000003	-0.65%
China Post Lexian.	1.594	-0.006	-0.38%
Banking	3,587.26	-13.04	-0.36%
HSBC World Select.	1.88	-0.00	-0.08%
SKHHY	17.60	-0.17	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K