
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.68 | 839.77 | 824.71 | +13.64 | +1.65% | 22/08 | ||
OMX Stockholm | 1,005.57 | 1,005.57 | 988.33 | +16.31 | +1.65% | 22/08 | ||
OMX Nordic 40 | 2,335.30 | 2,339.75 | 2,295.91 | +37.08 | +1.61% | 22/08 | ||
OMXS30 | 2,689.35 | 2,690.79 | 2,641.68 | +42.76 | +1.62% | 22/08 | ||
OMX Stockholm 50 Equal Weighted | 1,244.60 | 1,244.60 | 1,244.60 | +20.00 | +1.63% | 22/08 | ||
OMX Stockholm All Share Cap GI | 504.26 | 504.26 | 495.61 | +8.18 | +1.65% | 22/08 | ||
OMX Stockholm 30 Expiration | 2,679.80 | 2,679.91 | 2,642.37 | +32.95 | +1.24% | 22/08 | ||
OMX Stockholm 30 Ask | 2,690.82 | 2,719.11 | 2,555.68 | +40.53 | +1.53% | 22/08 | ||
OMX Stockholm 60 Cap | 327.98 | 328.06 | 322.34 | +5.34 | +1.66% | 22/08 | ||
Stockholm 30 Bid | 2,689.35 | 2,719.11 | 2,640.47 | +40.23 | +1.52% | 22/08 | ||
OMX Stockholm 60 | 307.37 | 307.45 | 302.09 | +5.00 | +1.65% | 22/08 | ||
Stockholm Financials | 3,800.57 | 3,803.88 | 3,735.80 | +55.04 | +1.47% | 22/08 | ||
STOXX 600 | 561.30 | 563.28 | 558.21 | +2.23 | +0.40% | 22/08 | ||
MSCI Pan Euro | 1,726.04 | 1,733.44 | 1,717.69 | +6.10 | +0.35% | 22/08 | ||
Stoxx 600 Banks PR | 312.51 | 313.96 | 311.55 | -0.27 | -0.09% | 22/08 | ||
Stoxx 600 Banks NR | 992.98 | 997.58 | 989.94 | -0.86 | -0.09% | 22/08 | ||
STOXX Europe Large 200 EUR Price | 580.30 | 582.69 | 577.40 | +1.92 | +0.33% | 22/08 | ||
NQ OMX Nordic 120 | 1,476.05 | 1,477.30 | 1,452.66 | +22.65 | +1.56% | 22/08 | ||
NQ OMX Nordic Bank & Insurance | 1,421.21 | 1,421.82 | 1,405.50 | +11.54 | +0.82% | 22/08 | ||
OMX Nordic Large Cap DKK PI | 428.07 | 428.07 | 421.04 | +7.06 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR PI | 425.87 | 425.90 | 418.90 | +7.02 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK PI Equity | 312.77 | 314.07 | 307.70 | +5.15 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK PI | 518.10 | 519.11 | 511.06 | +6.96 | +1.36% | 22/08 | ||
OMX Stockholm Benchmark Cap PI | 964.61 | 964.70 | 947.42 | +15.67 | +1.65% | 22/08 | ||
OMXS Benchmark GI Expiration | 2,047.64 | 2,047.64 | 2,019.87 | +25.14 | +1.24% | 22/08 | ||
OMX Stockholm Large Cap PI | 284.92 | 284.95 | 279.94 | +4.71 | +1.68% | 22/08 | ||
OMXS30 Gross | 542.15 | 542.45 | 532.54 | +8.62 | +1.62% | 22/08 | ||
STOXX Europe Large 200 NR | 1,485.40 | 1,485.40 | 1,485.40 | +4.91 | +0.33% | 22/08 | ||
STOXX Nordic 30 EUR Price | 13,494.48 | 13,506.39 | 13,275.32 | +196.85 | +1.48% | 22/08 | ||
STOXX Nordic 30 USD Price | 11,742.12 | 11,742.12 | 11,742.12 | +271.51 | +2.37% | 22/08 | ||
OMX Stockholm 30 NI | 339.82 | 340.00 | 333.79 | +5.41 | +1.62% | 22/08 | ||
NOMX Nordic Bank & Insurance Net | 2,572.65 | 2,573.76 | 2,544.20 | +20.89 | +0.82% | 22/08 | ||
NOMX Nordic 120 Net | 2,191.30 | 2,193.16 | 2,156.57 | +33.63 | +1.56% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,569.36 | 2,570.76 | 2,522.84 | +41.31 | +1.63% | 22/08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,559.89 | 2,560.00 | 2,523.60 | +31.72 | +1.25% | 22/08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,936.46 | 2,938.07 | 2,883.29 | +47.21 | +1.63% | 22/08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,161.53 | 3,163.27 | 3,104.29 | +50.82 | +1.63% | 22/08 | ||
OMX Stockholm 60 Cap GI | 611.41 | 611.57 | 600.89 | +9.96 | +1.66% | 22/08 | ||
OMX Stockholm Benchmark Cap GI | 2,400.92 | 2,401.14 | 2,358.12 | +39.02 | +1.65% | 22/08 | ||
OMX Stockholm Benchmark GI | 2,055.83 | 2,056.03 | 2,019.16 | +33.40 | +1.65% | 22/08 | ||
OMX Stockholm GI | 514.83 | 514.83 | 506.01 | +8.35 | +1.65% | 22/08 | ||
OMX Stockholm Large Cap GI | 538.94 | 539.00 | 529.52 | +8.92 | +1.68% | 22/08 | ||
OMX Stockholm Banks GI Index | 5,585.08 | 5,595.21 | 5,522.54 | +43.43 | +0.78% | 22/08 | ||
OMX Stockholm Financials GI Index | 6,775.77 | 6,781.67 | 6,660.29 | +98.13 | +1.47% | 22/08 | ||
OMX Nordic Large Cap DKK GI | 413.92 | 413.92 | 407.13 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR GI | 413.51 | 413.54 | 406.74 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK GI Equity | 570.13 | 572.49 | 560.88 | +9.39 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK GI | 496.13 | 497.10 | 489.38 | +6.66 | +1.36% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 | ||
NOMXN120GI | 2,367.70 | 2,369.71 | 2,330.18 | +36.34 | +1.56% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review