
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SRENH | Switzerland | CHF | Delayed | |
SRENz | BATS Europe | CHF | Delayed | |
SSREY | OTC Markets | USD | Delayed | |
0QL6 | London | CHF | Real-time | |
1SREN | Milan | EUR | Real-time | |
SWRE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,867.76 | 11,876.26 | 11,832.76 | +20.36 | +0.17% | 09:02:49 | ||
Low Carbon 100 Europe | 161.16 | 161.45 | 160.99 | +0.20 | +0.12% | 08:47:30 | ||
S&P Global 100 | 4,499.61 | 4,530.84 | 4,495.72 | -16.14 | -0.36% | 05/08 | ||
STOXX 600 | 543.54 | 543.66 | 541.40 | +2.14 | +0.40% | 09:02:30 | ||
Swiss Performance | 16,553.90 | 16,553.90 | 16,519.26 | +22.20 | +0.13% | 08:45:00 | ||
Swiss Leader Price | 1,973.03 | 1,973.49 | 1,967.40 | +5.43 | +0.28% | 08:45:02 | ||
Swiss Leader TR | 3,800.55 | 3,801.35 | 3,789.64 | +10.54 | +0.28% | 08:45:01 | ||
Swiss Market Expanded Price | 1,644.70 | 1,644.92 | 1,641.00 | +1.83 | +0.11% | 08:45:01 | ||
Swiss All Share Cumulative Dividend | 16,412.93 | 16,412.93 | 16,378.67 | +21.86 | +0.13% | 08:45:00 | ||
MSCI Pan Euro | 1,668.98 | 1,669.62 | 1,662.89 | +5.78 | +0.35% | 09:02:32 | ||
Low Carbon 100 EUR Net | 264.15 | 264.60 | 263.83 | +0.36 | +0.14% | 08:47:45 | ||
Stoxx 600 Insurance PR | 486.64 | 487.97 | 483.12 | +3.88 | +0.80% | 05/08 | ||
Stoxx 600 Insurance NR | 1,358.23 | 1,361.94 | 1,348.40 | +10.82 | +0.80% | 05/08 | ||
STOXX Europe Large 200 EUR Price | 559.00 | 561.45 | 558.28 | +0.60 | +0.11% | 05/08 | ||
SMI Cum Div | 30,159.79 | 30,163.38 | 30,088.63 | +18.76 | +0.06% | 08:45:01 | ||
DJ Insurance Titans 30 | 537.12 | 537.27 | 535.52 | +1.72 | +0.32% | 09:03:00 | ||
DJ Sector Titans Composite | 780.52 | 780.61 | 779.53 | +0.77 | +0.10% | 09:02:58 | ||
Low Carbon 100 Europe GTR | 296.62 | 297.12 | 296.27 | +0.41 | +0.14% | 08:47:45 | ||
STOXX Europe Large 200 NR | 1,428.37 | 1,428.37 | 1,428.37 | +1.52 | +0.11% | 05/08 | ||
STOXX All Europe 100 EUR Price | 1,678.70 | 1,686.08 | 1,676.55 | +1.63 | +0.10% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review