Investing.com - Financial Markets Worldwide

Tesla Inc (TSLA)

Symbol
Exchange
Currency
TSLA
NASDAQUSDReal-time
TSLA
MexicoMXNDelayed
TSLA
BIVAMXNDelayed
TTSLA
MilanEURReal-time
TSLA
TradeGateEURDelayed
TSLA
XetraEURDelayed
TSLA
FrankfurtEURDelayed
TSLA
ViennaEURDelayed
TSLA
UkraineUAHDelayed
TSLA_KZ
KASEUSDDelayed
TSLA
LimaUSDDelayed
183.25
+3.12(+1.73%)
-Closed.
Currency in USD
After Hours
183.32
+0.07(+0.04%)
- Real-time Data
  • Volume:
    129,455,430
  • Day's Range:
    176.35 - 186.44
  • 52 wk Range:
    101.81 - 384.29

TSLA Historical Data

Time Frame:
Daily
Download Data
21/02/2023 - 21/03/2023
183.25178.20186.42176.39129.46M+1.73%
180.13184.51186.22177.33133.20M-2.17%
184.13180.37185.81178.84121.37M+2.04%
180.45180.80182.34176.03144.60M-1.53%
183.26177.31183.80177.14142.66M+5.03%
174.48167.46177.35163.91167.79M+0.60%
173.44175.13178.29168.44191.49M+0.30%
172.92180.25185.18172.51167.50M-4.99%
182.00185.04186.50180.00151.90M-3.04%
187.71191.38194.20186.10148.13M-3.15%
193.81198.54198.60192.30128.10M-2.01%
197.79194.79200.48192.88153.44M+3.61%
190.90186.74193.75186.01180.86M-5.85%
202.77206.21207.20198.52145.64M-1.43%
205.71210.59211.23203.75153.14M-0.92%
207.63202.03209.42201.26161.03M+5.46%
196.88196.32197.67192.80142.23M-2.57%
202.07203.91205.14196.33146.36M+0.60%
200.86197.93201.99191.78191.83M+1.77%
197.37204.99209.71197.22180.02M-5.25%
Highest: 211.23Lowest: 163.91Difference: 47.32Average: 189.88Change %: -12.03
  • how came to this?
    0
    • make me rich!
      0
      • how came to this?
        0
        • make me rich!
          0
          • make me rich!
            0
            • interesting!..
              0
              • make me rich!
                0
                • how came to this?
                  0
                  • make me rich!
                    0
                    • what's the minimum amount i can trade here and is it legalized in Nigeria
                      0