Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
329.36 | 328.23 | 333.32 | 325.90 | 56.48M | -1.35% | |
333.87 | 347.23 | 348.75 | 331.70 | 81.15M | -3.50% | |
345.98 | 350.91 | 353.55 | 340.26 | 67.90M | -1.04% | |
349.60 | 351.94 | 355.39 | 349.16 | 65.52M | -0.59% | |
351.67 | 344.93 | 351.90 | 343.72 | 76.65M | +1.46% | |
346.60 | 338.90 | 349.53 | 335.03 | 86.67M | +1.94% | |
340.01 | 321.66 | 340.25 | 319.69 | 94.02M | +6.22% | |
320.11 | 322.08 | 324.90 | 318.68 | 55.74M | -1.17% | |
323.90 | 329.22 | 331.37 | 314.60 | 77.48M | -1.64% | |
329.31 | 335.79 | 340.55 | 327.85 | 75.96M | -1.75% | |
335.16 | 329.62 | 336.27 | 329.59 | 56.96M | +1.39% | |
330.56 | 337.65 | 339.30 | 327.02 | 74.32M | -1.50% | |
335.58 | 335.76 | 340.47 | 330.40 | 75.00M | -1.12% | |
339.38 | 341.50 | 348.98 | 338.20 | 67.84M | -0.43% | |
340.84 | 345.00 | 345.26 | 332.94 | 80.69M | +0.53% | |
339.03 | 335.00 | 346.64 | 334.15 | 105.32M | +2.85% | |
329.65 | 321.43 | 335.15 | 320.98 | 91.20M | +2.29% | |
322.27 | 319.79 | 322.40 | 316.16 | 66.66M | +0.74% | |
319.91 | 307.89 | 320.47 | 306.93 | 78.52M | +3.62% | |
308.72 | 308.95 | 312.45 | 305.50 | 57.96M | -0.17% | |
309.26 | 309.08 | 312.12 | 303.00 | 78.68M | +2.19% |