Breaking News

TGS NOPEC Geophysical Company ASA (TGS)

Symbol	Exchange	Currency
TGS	Oslo	NOK	Real-time
TGSo	BATS Europe	NOK	Delayed
TGSGY	OTC Markets	USD	Delayed
0MSJ	London	NOK	Real-time
TGSNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

TGS NOPEC historical data, for real-time data please try another search

82.38 -0.64 -0.77%

23/12 - Real-time derived data. Currency in NOK

Type: Equity

Market: Norway

ISIN: NO0003078800

S/N: NO0003078800

Prev. Close: 82.38
Open: 81.50
Day's Range: 81.50 - 83.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

TGS NOPEC is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,600.16	1,605.07	1,596.35	+3.34	+0.21%	11:27:40
Next 150	3,668.47	3,677.60	3,658.93	+8.33	+0.23%	11:27:15
OMX Oslo 20	773.64	775.85	771.61	+1.98	+0.26%	11:27:29
Oslo OBX	1,515.60	1,520.34	1,511.93	+3.28	+0.22%	11:27:31
OBX Price	652.47	654.48	650.85	+1.45	+0.22%	11:27:15
Oslo All Share	1,844.01	1,849.73	1,839.07	+4.66	+0.25%	11:27:15
Oslo Exchange Mutual Fund	1,573.95	1,578.77	1,570.44	+3.18	+0.20%	11:27:40
OBOSX Oil Service PR	141.54	143.22	141.54	-1.24	-0.87%	11:27:30
OBX Oil Service	71.09	71.93	71.09	-0.62	-0.86%	11:27:30
OBX Uncapped Total Return	1,441.27	1,445.66	1,437.58	+3.33	+0.23%	11:27:30
OBX Uncapped Price Return	139.15	139.58	138.80	+0.32	+0.23%	11:27:30
OBX Energy GR	1,397.16	1,405.68	1,396.96	-0.67	-0.05%	11:27:15
OBX Energy NR	197.93	199.15	197.92	-0.11	-0.06%	11:27:30
OBX Energy PR	165.25	166.27	165.24	-0.09	-0.05%	11:27:30
OSE All share_NR	1,549.30	1,554.15	1,545.20	+3.87	+0.25%	11:27:31
OSE All share_PR	611.66	613.58	610.04	+1.53	+0.25%	11:27:30
OSEBXG	1,501.54	1,506.30	1,498.62	+2.58	+0.17%	11:27:30
OSEBX Benchmark_NR	1,338.69	1,342.80	1,335.51	+2.79	+0.21%	11:27:31
OSEBX Benchmark_PR	541.12	542.78	539.83	+1.13	+0.21%	11:27:30
OSEBX_STB	408.14	409.41	407.12	+0.88	+0.22%	11:27:30
OSEFX Mutual Fund_NR	1,307.13	1,311.14	1,304.22	+2.63	+0.20%	11:27:31
OSEFX Mutual Fund_PR	543.14	544.81	541.93	+1.09	+0.20%	11:27:30
OSEBX_STB PR	132.19	132.60	131.86	+0.28	+0.21%	11:27:30
OSEBXG PR	131.27	131.69	131.01	+0.23	+0.18%	11:27:30
OSLO Energy PR	183.03	184.17	183.01	-0.10	-0.05%	11:27:30
OSLO Energy	342.43	344.54	342.37	-0.17	-0.05%	11:27:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGS Comments

Write your thoughts about TGS NOPEC Geophysical Company ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,232.13	+1.32	+0.03%
NSE All Share	143,129.25	+60.88	+0.04%
US 30	47,412.0	-15.1	-0.03%
US 500	6,811.2	-1.4	-0.02%
FTSE 100	9,664.10	-27.48	-0.28%
DAX	23,754.93	+59.70	+0.25%
South Africa Top 40	103,474.91	-777.67	-0.75%

Brent Oil	62.52	-0.02	-0.03%
Crude Oil WTI	58.69	+0.04	+0.07%
Gold	4,188.45	-13.85	-0.33%
Silver	53.030	+0.114	+0.22%
Copper	5.1657	-0.0283	-0.54%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4540	+0.0280	+0.63%
Germany 10Y	2.6814	+0.0074	+0.28%
U.S. 10Y	4.012	+0.016	+0.40%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	60.80	+0.50	+0.83%
UBA	36.10	+0.20	+0.56%
First HoldCo	31.00	-0.05	-0.16%
Guaranty Trust Holding	87.00	+1.00	+1.16%
Sterling Bank	7.200	-0.600	-7.69%
Dangote Cement	569.00	+34.40	+6.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGS	82.38	-0.64	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	+0.26%	27.28M
Access Holdings	20.95	+0.72%	3.24M
First HoldCo	31.00	-0.16%	2.26M
Zenith Bank	60.80	+0.83%	2.03M
Lafarge Africa	132.50	-0.38%	643.86K
Okomu Oil Palm	1,040.00	-6.31%	101.35K
Presco	1,400.50	-3.41%	40.53K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.03K
Ncr Nigeria	54.65	+9.96%	1.35K
Multverse	11.05	+9.95%	19.16K
Ikeja	27.400	+9.60%	1.09M
Infinity Trust Mortgage Bank	7.65	+9.29%	200.00
Abbey Mortgage Bank	7.10	+9.23%	4.95K
Union Dicon Salt	6.80	+7.94%	15.01K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,228.10	-10.00%	72.60K
Geregu Power	1,027.40	-10.00%	108.00
Total Nig	576.00	-10.00%	1.23K
BUA Foods	623.30	-9.99%	3.63K
Meyer	13.10	-9.97%	1.50K
Transcorp Power	277.10	-9.97%	2.26K
Northern Nigeria Flour Mills	75.90	-9.96%	0.06K