
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Xetra | EUR | Delayed | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VESTP | Warsaw | PLN | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.86 | 163.86 | 162.55 | +1.49 | +0.92% | 29/07 | ||
OMX Nordic 40 | 2,288.28 | 2,401.77 | 2,246.93 | -101.59 | -4.25% | 29/07 | ||
OMX Copenhagen All shares | 2,460.04 | 2,699.25 | 2,407.32 | -244.10 | -9.03% | 29/07 | ||
OMX Copenhagen Benchmark | 2,717.78 | 3,048.63 | 2,642.97 | -339.88 | -11.12% | 29/07 | ||
OMXC20 | 1,585.23 | 1,797.25 | 1,527.76 | -214.11 | -11.90% | 29/07 | ||
Copenhagen Benchmark Cap GI | 2,588.25 | 2,664.40 | 2,574.39 | -70.23 | -2.64% | 29/07 | ||
OMX Copenhagen Cap GI | 2,810.30 | 2,881.59 | 2,798.67 | -65.14 | -2.27% | 29/07 | ||
Copenhagen Cap PI | 1,425.27 | 1,461.42 | 1,419.37 | -33.04 | -2.27% | 29/07 | ||
Copenhagen Oil & Gas | 4,456.04 | 4,549.91 | 4,426.51 | -82.98 | -1.83% | 29/07 | ||
OMX Copenhagen All shares PI | 1,275.14 | 1,399.13 | 1,247.81 | -126.52 | -9.03% | 29/07 | ||
STOXX 600 | 550.36 | 550.36 | 550.36 | 0.00 | 0.00% | 05:00:17 | ||
STOXX Europe 600 Oil & Gas | 377.96 | 379.55 | 376.10 | +2.82 | +0.75% | 29/07 | ||
MSCI Pan Euro | 1,692.37 | 1,708.15 | 1,690.90 | +0.00 | +0.00% | 29/07 | ||
Low Carbon 100 EUR Net | 268.54 | 268.54 | 266.40 | +2.44 | +0.92% | 29/07 | ||
STXE Oil & Gas NR | 1,258.63 | 1,263.91 | 1,252.41 | +9.38 | +0.75% | 29/07 | ||
STOXX Europe Large 200 EUR Price | 568.77 | 573.23 | 567.59 | +1.84 | +0.32% | 29/07 | ||
DJ Oil & Gas Titans 30 | 497.64 | 497.90 | 497.54 | +0.48 | +0.10% | 07:12:33 | ||
DJ Sector Titans Composite | 787.21 | 787.93 | 786.99 | +0.52 | +0.07% | 07:12:28 | ||
OMX Copenhagen Alternative Energy PI | 5,043.34 | 5,043.34 | 5,043.34 | -106.46 | -2.07% | 28/07 | ||
NQ OMX Nordic 120 | 1,442.07 | 1,498.23 | 1,429.79 | 0.00 | 0.00% | 29/07 | ||
NQ OMX Nordic Energy | 896.02 | 901.83 | 890.72 | 0.00 | 0.00% | 29/07 | ||
OMX Copenhagen Benchmark Cap PI | 1,367.90 | 1,408.15 | 1,360.57 | -37.11 | -2.64% | 29/07 | ||
OMX Copenhagen Benchmark PI | 1,441.49 | 1,616.97 | 1,401.81 | -180.27 | -11.12% | 29/07 | ||
OMX Copenhagen Large Cap PI | 382.79 | 421.09 | 374.36 | -39.11 | -9.27% | 29/07 | ||
OMX Nordic Large Cap DKK PI | 420.09 | 434.27 | 418.09 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap EUR PI | 418.02 | 432.17 | 416.12 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap ISK PI Equity | 304.42 | 314.78 | 303.10 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap SEK PI | 508.49 | 526.14 | 506.82 | 0.00 | 0.00% | 29/07 | ||
Low Carbon 100 Europe GTR | 301.55 | 301.55 | 299.15 | +2.74 | +0.92% | 29/07 | ||
STOXX Europe Large 200 NR | 1,452.89 | 1,452.89 | 1,452.89 | +4.68 | +0.32% | 29/07 | ||
STOXX Nordic 30 EUR Price | 13,196.20 | 13,533.62 | 13,157.78 | -241.42 | -1.80% | 29/07 | ||
STOXX Nordic 30 USD Price | 11,291.00 | 11,291.00 | 11,291.00 | -321.32 | -2.77% | 29/07 | ||
NOMX Nordic Energy Net | 1,418.26 | 1,435.95 | 1,420.85 | -9.45 | -0.66% | 29/07 | ||
NOMX Nordic 120 Net | 2,144.82 | 2,220.95 | 2,119.49 | -64.33 | -2.91% | 29/07 | ||
OMX Nordic EUR PI | 465.30 | 478.59 | 461.99 | -10.74 | -2.26% | 29/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.47 | 324.55 | 313.23 | -7.31 | -2.26% | 29/07 | ||
OMX Nordic SEK PI | 565.99 | 582.65 | 562.56 | -13.51 | -2.33% | 29/07 | ||
OMXC25 | 1,715.44 | 1,785.52 | 1,699.39 | -67.29 | -3.77% | 29/07 | ||
OMX Nordic Large Cap DKK GI | 407.20 | 419.41 | 403.78 | -9.96 | -2.39% | 29/07 | ||
OMX Nordic Large Cap EUR GI | 406.87 | 419.11 | 403.53 | -9.97 | -2.39% | 29/07 | ||
OMX Nordic Large Cap ISK GI Equity | 556.24 | 573.08 | 551.81 | -13.67 | -2.40% | 29/07 | ||
OMX Nordic Large Cap SEK GI | 488.10 | 503.20 | 484.72 | -12.34 | -2.47% | 29/07 | ||
OMX Nordic DKK GI | 415.63 | 427.47 | 412.61 | -9.59 | -2.26% | 29/07 | ||
OMX Nordic DKK PI | 467.60 | 480.92 | 464.19 | -10.79 | -2.26% | 29/07 | ||
OMX Nordic EUR GI | 415.30 | 427.17 | 412.35 | -9.59 | -2.26% | 29/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.87 | 583.17 | 562.84 | -13.14 | -2.27% | 29/07 | ||
OMX Nordic SEK GI | 498.22 | 512.88 | 495.20 | -11.89 | -2.33% | 29/07 | ||
NOMXN120GI | 2,316.88 | 2,399.11 | 2,289.51 | -69.49 | -2.91% | 29/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review