
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VESTP | Warsaw | PLN | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.87 | 168.50 | 167.04 | +0.37 | +0.22% | 22/08 | ||
OMX Nordic 40 | 2,335.30 | 2,339.75 | 2,295.91 | +37.08 | +1.61% | 22/08 | ||
OMX Copenhagen All shares | 2,488.74 | 2,499.98 | 2,458.78 | +28.13 | +1.14% | 22/08 | ||
OMX Copenhagen Benchmark | 2,771.02 | 2,786.84 | 2,733.64 | +33.84 | +1.24% | 22/08 | ||
OMXC20 | 1,608.19 | 1,618.48 | 1,583.99 | +20.89 | +1.32% | 22/08 | ||
Copenhagen Benchmark Cap GI | 2,579.03 | 2,583.02 | 2,556.10 | +20.03 | +0.78% | 22/08 | ||
OMX Copenhagen Cap GI | 2,804.98 | 2,809.48 | 2,780.89 | +22.68 | +0.82% | 22/08 | ||
Copenhagen Cap PI | 1,421.60 | 1,423.88 | 1,409.39 | +11.48 | +0.81% | 22/08 | ||
Copenhagen Oil & Gas | 5,084.12 | 5,150.49 | 4,956.92 | +44.23 | +0.88% | 22/08 | ||
OMX Copenhagen All shares PI | 1,285.40 | 1,291.21 | 1,269.92 | +14.52 | +1.14% | 22/08 | ||
STOXX 600 | 561.30 | 563.28 | 558.21 | +2.23 | +0.40% | 22/08 | ||
STOXX Europe 600 Oil & Gas | 381.71 | 383.57 | 379.63 | +2.17 | +0.57% | 22/08 | ||
MSCI Pan Euro | 1,726.04 | 1,733.44 | 1,717.69 | +6.10 | +0.35% | 22/08 | ||
Low Carbon 100 EUR Net | 275.45 | 276.50 | 274.10 | +0.59 | +0.21% | 22/08 | ||
STXE Oil & Gas NR | 1,279.95 | 1,286.19 | 1,272.99 | +7.26 | +0.57% | 22/08 | ||
STOXX Europe Large 200 EUR Price | 580.30 | 582.69 | 577.40 | +1.92 | +0.33% | 22/08 | ||
DJ Oil & Gas Titans 30 | 498.91 | 499.52 | 491.08 | +7.34 | +1.49% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +10.41 | +1.31% | 22/08 | ||
OMX Copenhagen Alternative Energy PI | 5,649.11 | 5,649.11 | 5,649.11 | +49.17 | +0.88% | 22/08 | ||
NQ OMX Nordic 120 | 1,476.05 | 1,477.30 | 1,452.66 | +22.65 | +1.56% | 22/08 | ||
NQ OMX Nordic Energy | 872.73 | 875.01 | 855.12 | +13.79 | +1.61% | 22/08 | ||
OMX Copenhagen Benchmark Cap PI | 1,361.88 | 1,363.99 | 1,349.78 | +10.57 | +0.78% | 22/08 | ||
OMX Copenhagen Benchmark PI | 1,463.04 | 1,471.40 | 1,443.31 | +17.87 | +1.24% | 22/08 | ||
OMX Copenhagen Large Cap PI | 385.88 | 387.67 | 381.17 | +4.44 | +1.16% | 22/08 | ||
OMX Nordic Large Cap DKK PI | 428.07 | 428.07 | 421.04 | +7.06 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR PI | 425.87 | 425.90 | 418.90 | +7.02 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK PI Equity | 312.77 | 314.07 | 307.70 | +5.15 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK PI | 518.10 | 519.11 | 511.06 | +6.96 | +1.36% | 22/08 | ||
Low Carbon 100 Europe GTR | 309.34 | 310.52 | 307.83 | +0.67 | +0.22% | 22/08 | ||
STOXX Europe Large 200 NR | 1,485.40 | 1,485.40 | 1,485.40 | +4.91 | +0.33% | 22/08 | ||
STOXX Nordic 30 EUR Price | 13,494.48 | 13,506.39 | 13,275.32 | +196.85 | +1.48% | 22/08 | ||
STOXX Nordic 30 USD Price | 11,742.12 | 11,742.12 | 11,742.12 | +271.51 | +2.37% | 22/08 | ||
NOMX Nordic Energy Net | 1,396.49 | 1,400.14 | 1,368.32 | +22.07 | +1.61% | 22/08 | ||
NOMX Nordic 120 Net | 2,191.30 | 2,193.16 | 2,156.57 | +33.63 | +1.56% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMXC25 | 1,714.39 | 1,718.78 | 1,697.50 | +13.06 | +0.77% | 22/08 | ||
OMX Nordic Large Cap DKK GI | 413.92 | 413.92 | 407.13 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR GI | 413.51 | 413.54 | 406.74 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK GI Equity | 570.13 | 572.49 | 560.88 | +9.39 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK GI | 496.13 | 497.10 | 489.38 | +6.66 | +1.36% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 | ||
NOMXN120GI | 2,367.70 | 2,369.71 | 2,330.18 | +36.34 | +1.56% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review