
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Xetra | EUR | Delayed | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VESTP | Warsaw | PLN | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.92 | 163.94 | 163.07 | -0.20 | -0.12% | 09:37:45 | ||
OMX Nordic 40 | 2,368.22 | 2,368.73 | 2,351.17 | -6.42 | -0.27% | 09:52:45 | ||
OMX Copenhagen All shares | 2,463.07 | 2,468.20 | 2,455.87 | -17.91 | -0.72% | 09:51:52 | ||
OMX Copenhagen Benchmark | 2,743.50 | 2,751.85 | 2,738.07 | -27.00 | -0.97% | 09:51:52 | ||
OMXC20 | 1,591.55 | 1,596.59 | 1,587.36 | -16.17 | -1.01% | 09:52:41 | ||
Copenhagen Benchmark Cap GI | 2,555.75 | 2,557.99 | 2,542.70 | -5.42 | -0.21% | 09:51:52 | ||
OMX Copenhagen Cap GI | 2,785.45 | 2,785.90 | 2,770.87 | -2.29 | -0.08% | 09:51:52 | ||
Copenhagen Cap PI | 1,410.33 | 1,410.56 | 1,402.95 | -1.17 | -0.08% | 09:51:52 | ||
Copenhagen Oil & Gas | 4,777.28 | 4,790.18 | 4,705.38 | -38.83 | -0.81% | 09:50:51 | ||
OMX Copenhagen All shares PI | 1,271.36 | 1,274.01 | 1,267.64 | -9.24 | -0.72% | 09:51:52 | ||
STOXX 600 | 564.06 | 566.64 | 561.34 | -2.58 | -0.46% | 09:52:30 | ||
STOXX Europe 600 Oil & Gas | 382.12 | 382.93 | 380.12 | +1.58 | +0.42% | 13/10 | ||
MSCI Pan Euro | 1,745.63 | 1,747.73 | 1,737.56 | -7.29 | -0.42% | 09:52:44 | ||
Low Carbon 100 EUR Net | 269.34 | 269.37 | 267.93 | -0.31 | -0.11% | 09:37:45 | ||
STXE Oil & Gas NR | 1,284.60 | 1,287.31 | 1,277.88 | +5.30 | +0.41% | 13/10 | ||
STOXX Europe Large 200 EUR Price | 588.38 | 590.06 | 586.10 | +2.35 | +0.40% | 13/10 | ||
DJ Oil & Gas Titans 30 | 485.74 | 487.35 | 485.57 | -1.47 | -0.30% | 09:52:48 | ||
DJ Sector Titans Composite | 829.20 | 832.13 | 828.36 | -2.13 | -0.26% | 09:52:48 | ||
OMX Copenhagen Alternative Energy PI | 5,478.51 | 5,478.51 | 5,478.51 | +69.40 | +1.28% | 10/10 | ||
NQ OMX Nordic 120 | 1,485.11 | 1,485.46 | 1,475.72 | -4.75 | -0.32% | 09:52:47 | ||
NQ OMX Nordic Energy | 865.82 | 871.37 | 864.66 | -8.96 | -1.02% | 09:52:47 | ||
OMX Copenhagen Benchmark Cap PI | 1,348.29 | 1,349.47 | 1,341.40 | -2.86 | -0.21% | 09:51:52 | ||
OMX Copenhagen Benchmark PI | 1,447.79 | 1,452.19 | 1,444.92 | -14.24 | -0.97% | 09:51:52 | ||
OMX Copenhagen Large Cap PI | 381.61 | 382.44 | 380.46 | -2.81 | -0.73% | 09:51:52 | ||
OMX Nordic Large Cap DKK PI | 429.29 | 429.51 | 426.70 | -1.22 | -0.28% | 09:51:52 | ||
OMX Nordic Large Cap EUR PI | 426.92 | 427.11 | 424.33 | -1.20 | -0.28% | 09:51:52 | ||
OMX Nordic Large Cap ISK PI Equity | 309.60 | 309.78 | 307.80 | -0.85 | -0.27% | 09:51:52 | ||
OMX Nordic Large Cap SEK PI | 513.18 | 513.59 | 510.68 | -1.20 | -0.23% | 09:51:52 | ||
Low Carbon 100 Europe GTR | 302.55 | 302.58 | 300.97 | -0.36 | -0.12% | 09:37:45 | ||
STOXX Europe Large 200 NR | 1,507.64 | 1,507.64 | 1,507.64 | +6.03 | +0.40% | 13/10 | ||
STOXX Nordic 30 EUR Price | 13,570.65 | 13,615.02 | 13,506.12 | -30.36 | -0.22% | 13/10 | ||
STOXX Nordic 30 USD Price | 11,650.19 | 11,650.19 | 11,650.19 | -45.25 | -0.39% | 13/10 | ||
NOMX Nordic Energy Net | 1,385.44 | 1,394.31 | 1,383.58 | -14.33 | -1.02% | 09:52:45 | ||
NOMX Nordic 120 Net | 2,207.02 | 2,207.53 | 2,193.06 | -7.06 | -0.32% | 09:52:47 | ||
OMX Nordic EUR PI | 472.71 | 472.92 | 470.00 | -1.33 | -0.28% | 09:51:52 | ||
OMX Nordic All-Share ISK PI Equity | 319.17 | 319.35 | 317.42 | -0.88 | -0.27% | 09:51:52 | ||
OMX Nordic SEK PI | 568.20 | 568.67 | 565.64 | -1.36 | -0.24% | 09:51:52 | ||
OMXC25 | 1,687.75 | 1,689.40 | 1,677.68 | -2.74 | -0.16% | 09:52:41 | ||
OMX Nordic Large Cap DKK GI | 415.72 | 415.92 | 413.20 | -1.16 | -0.28% | 09:51:52 | ||
OMX Nordic Large Cap EUR GI | 415.13 | 415.32 | 412.61 | -1.15 | -0.28% | 09:51:52 | ||
OMX Nordic Large Cap ISK GI Equity | 565.16 | 565.50 | 561.89 | -1.54 | -0.27% | 09:51:52 | ||
OMX Nordic Large Cap SEK GI | 492.13 | 492.53 | 489.74 | -1.14 | -0.23% | 09:51:52 | ||
OMX Nordic DKK GI | 423.65 | 423.86 | 421.23 | -1.19 | -0.28% | 09:51:52 | ||
OMX Nordic DKK PI | 475.33 | 475.57 | 472.62 | -1.36 | -0.29% | 09:51:52 | ||
OMX Nordic EUR GI | 423.05 | 423.24 | 420.63 | -1.18 | -0.28% | 09:51:52 | ||
OMX Nordic All-Share ISK GI Equity | 575.04 | 575.37 | 571.90 | -1.57 | -0.27% | 09:51:52 | ||
OMX Nordic SEK GI | 501.51 | 501.92 | 499.25 | -1.18 | -0.23% | 09:51:52 | ||
NOMXN120GI | 2,385.15 | 2,385.70 | 2,370.06 | -7.62 | -0.32% | 09:52:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review