Breaking News

Volvo, AB ser. B (VOLVb)

Symbol	Exchange	Currency
VOLVb	Stockholm	SEK	Real-time
VOLVa	Stockholm	SEK	Real-time
VOLVAs	BATS Europe	SEK	Delayed
VOLVBs	BATS Europe	SEK	Delayed
VOLVF	OTC Markets	USD	Delayed
VLVLY	OTC Markets	USD	Delayed
0HTP	London	SEK	Real-time
1VOLVB	Milan	EUR	Real-time
VOLV	Warsaw	PLN	Delayed
VOLVB	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.10 -0.10 -0.03%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000115446

S/N: 1588673128

Volume: 1,911,630
Bid/Ask: 0.00 / 0.00
Day's Range: 289.30 - 291.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Volvo B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Low Carbon 100 Europe	163.58	163.64	162.59	+1.10	+0.68%	16:35:59
OMX Stockholm Benchmark	816.10	817.41	813.55	+0.90	+0.11%	16:30:59
OMX Stockholm	978.06	980.80	975.27	+0.12	+0.01%	16:30:59
OMX Nordic 40	2,243.88	2,246.78	2,232.25	+8.17	+0.37%	16:30:59
OMXS30	2,612.89	2,617.05	2,606.04	+3.73	+0.14%	16:30:59
OMX Stockholm 50 Equal Weighted	1,207.12	1,207.12	1,207.12	+1.40	+0.12%	16:30:59
OMX Stockholm All Share Cap GI	490.46	491.83	489.07	+0.06	+0.01%	16:30:59
OMX Stockholm 30 Expiration	2,611.76	2,616.24	2,610.47	+5.92	+0.23%	16:30:59
OMX Stockholm 30 Ask	2,615.48	2,640.92	2,585.06	+4.47	+0.17%	16:30:59
OMX Stockholm 60 Cap	318.98	319.52	318.11	+0.32	+0.10%	16:30:59
Stockholm 30 Bid	2,614.07	2,640.92	2,495.52	+4.24	+0.16%	16:30:59
OMX Stockholm 60	298.94	299.45	298.12	+0.30	+0.10%	16:30:59
Industrial Goods & Services PI	4,029.96	4,056.07	4,024.10	-8.45	-0.21%	16:30:59
Industrial Transportation PI	1,285.76	1,285.76	1,285.76	-0.10	-0.01%	16:30:59
Stockholm Industrials	3,933.05	3,958.48	3,926.70	-8.66	-0.22%	16:30:59
STOXX 600	550.84	551.22	547.90	+2.94	+0.54%	17:00:16
MSCI Pan Euro	1,693.31	1,694.55	1,682.84	+11.28	+0.67%	21:12:06
Low Carbon 100 EUR Net	268.30	268.39	266.67	+1.80	+0.68%	16:35:59
Stoxx 600 Industrial Goods Srvcs PR	1,031.69	1,031.71	1,022.23	+12.41	+1.22%	12/08
STOXX Europe Large 200 EUR Price	565.68	566.65	563.67	+1.07	+0.19%	12/08
STOXX 600 Industrial Goods Services EUR NR	2,124.91	2,124.94	2,105.41	+25.56	+1.22%	12/08
NQ OMX Nordic 120	1,423.69	1,427.00	1,418.34	+2.89	+0.20%	16:29:59
NQ OMX Nordic Industrials	2,061.54	2,077.96	2,060.32	-6.12	-0.30%	16:29:57
OMX Nordic Large Cap DKK PI	413.76	415.20	412.52	+0.34	+0.08%	16:30:17
OMX Nordic Large Cap EUR PI	411.77	413.20	410.53	+0.34	+0.08%	16:30:17
OMX Nordic Large Cap ISK PI Equity	302.00	303.05	300.97	+0.69	+0.23%	16:30:17
OMX Nordic Large Cap SEK PI	502.34	502.84	500.60	+1.04	+0.21%	16:30:17
OMX Stockholm Benchmark Cap PI	937.52	939.03	934.60	+1.01	+0.11%	16:30:59
OMXS Benchmark GI Expiration	1,996.85	2,000.48	1,995.78	+2.92	+0.15%	16:30:59
OMX Stockholm Large Cap PI	277.04	277.71	276.21	+0.12	+0.04%	16:30:59
Low Carbon 100 Europe GTR	301.30	301.39	299.46	+2.03	+0.68%	16:35:59
OMXS30 Gross	526.74	527.58	525.36	+0.75	+0.14%	16:30:59
STOXX Europe Large 200 NR	1,446.33	1,446.33	1,446.33	+2.74	+0.19%	12/08
STOXX Nordic 30 EUR Price	13,063.45	13,074.40	12,956.76	+92.51	+0.71%	12/08
STOXX Nordic 30 USD Price	11,309.34	11,309.34	11,309.34	+139.32	+1.25%	12/08
STOXX All Europe 100 EUR Price	1,698.92	1,703.13	1,692.52	+1.25	+0.07%	12/08
OMX Stockholm 30 NI	330.15	330.68	329.29	+0.47	+0.14%	16:30:59
NOMX Nordic Industrials Net	2,869.02	2,891.87	2,867.32	-8.51	-0.30%	16:30:59
NOMX Nordic 120 Net	2,110.79	2,115.68	2,102.85	+4.29	+0.20%	16:30:59
OMX Nordic EUR PI	456.76	458.47	455.49	+0.26	+0.06%	16:30:59
OMX Nordic All-Share ISK PI Equity	311.89	313.07	310.91	+0.63	+0.20%	16:30:59
OMX Nordic SEK PI	557.22	557.94	555.42	+1.00	+0.18%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,498.70	2,501.23	2,491.06	+9.66	+0.39%	16:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,496.75	2,498.66	2,494.97	+10.59	+0.43%	16:30:59
OMX Stockholm 30 ESG Responsible Net Index	2,855.71	2,858.59	2,846.97	+11.05	+0.39%	16:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,074.59	3,077.70	3,065.19	+11.89	+0.39%	16:30:59
OMX Stockholm 60 Cap GI	594.64	595.64	593.01	+0.59	+0.10%	16:30:59
OMX Stockholm Benchmark Cap GI	2,333.47	2,337.24	2,326.21	+2.52	+0.11%	16:30:59
OMX Stockholm Benchmark GI	1,998.07	2,001.29	1,991.83	+2.19	+0.11%	16:30:59
OMX Stockholm GI	500.74	502.15	499.31	+0.06	+0.01%	16:30:59
OMX Stockholm Large Cap GI	524.04	525.30	522.47	+0.23	+0.04%	16:30:59
OMX Stockholm Industrial Trans	2,942.74	2,942.74	2,942.74	-0.22	-0.01%	16:30:59
OMX Stockholm Industrial Services	5,982.73	6,021.49	5,974.02	-12.54	-0.21%	16:30:59
OMX Stockholm Industrials GI	5,747.36	5,784.52	5,738.09	-12.66	-0.22%	16:30:59
OMX Nordic Large Cap DKK GI	399.67	401.07	398.47	+0.32	+0.08%	16:30:59
OMX Nordic Large Cap EUR GI	399.40	400.78	398.19	+0.33	+0.08%	16:30:59
OMX Nordic Large Cap ISK GI Equity	549.91	551.83	548.04	+1.25	+0.23%	16:30:59
OMX Nordic Large Cap SEK GI	480.53	481.01	478.87	+0.99	+0.21%	16:30:59
OMX Nordic DKK GI	408.04	409.58	406.90	+0.22	+0.05%	16:30:59
OMX Nordic DKK PI	458.97	460.70	457.69	+0.25	+0.05%	16:30:59
OMX Nordic EUR GI	407.76	409.29	406.62	+0.23	+0.06%	16:30:59
OMX Nordic All-Share ISK GI Equity	560.54	562.65	558.76	+1.13	+0.20%	16:30:59
OMX Nordic SEK GI	490.59	491.22	489.00	+0.88	+0.18%	16:30:59
NOMXN120GI	2,280.17	2,285.47	2,271.60	+4.62	+0.20%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOLVb Comments

Write your thoughts about Volvo, AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,922.0	+463.3	+1.04%
US 500	6,462.7	+16.9	+0.26%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.75	-0.37	-0.56%
Crude Oil WTI	62.74	-0.43	-0.68%
Gold	3,407.60	+8.60	+0.25%
Silver	38.570	+0.568	+1.49%
Copper	4.4930	-0.0325	-0.72%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.236	-0.072	-1.67%
U.S. 5Y	3.767	-0.055	-1.44%
U.S. 2Y	3.679	-0.052	-1.39%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOLVb	290.10	-0.10	-0.03%
ADCO	7.93	+0.09	+1.15%
PPS Equity Fund B.	3.102	+0.033	+1.06%
SULAMÉRICA MIX 15.	23.734	+0.004	+0.02%
Thai Mixed 15/85 .	9.357	+0.030	+0.32%
Parvest Bond Worl.	115.330	-0.380	-0.33%
AB FCP I - Mortga.	25.030	-0.030	-0.12%
FTSE Asian Techno.	12,469.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M