Breaking News

Wells Fargo & Co Pref L (WFC_pl)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1,248.00 -6.80 -0.54%

17:45:16 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 2,756
Bid/Ask: 0.00 / 0.00
Day's Range: 1,248.00 - 1,254.00

Wells Fargo Pref L Option Chain

Get free option data for WFC_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref L options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2023 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.2	0%	22.85	22.95	0	25.00	0.01	0%	0.01	0.01	0
WFC Call 25.00 Exp: Feb 10, 2023 Last: 21.2 Chg.: 0% SymbolWFC\|20230210\|25.00C Delta0.9973 Imp Vol2.6904 Bid22.85 Gamma0.0007 Theoretical22.95 Ask22.95 Theta-0.0159 Intrinsic Value23.37 Volume0 Vega0.0004 Time Value-2.17 Open Interest2 Rho0.0013 Delta / Theta-62.8077 WFC Put 25.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolWFC\|20230210\|25.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-23.37 Volume0 Vega0 Time Value23.38 Open Interest100 Rho0 Delta / Theta0
12.2	0%	17.85	18	0	30.00	0.03	0%	0.01	0.01	0
WFC Call 30.00 Exp: Feb 10, 2023 Last: 12.2 Chg.: 0% SymbolWFC\|20230210\|30.00C Delta0.9856 Imp Vol2.4878 Bid17.85 Gamma0.0034 Theoretical18 Ask18 Theta-0.0657 Intrinsic Value18.37 Volume0 Vega0.0016 Time Value-6.17 Open Interest1 Rho0.0022 Delta / Theta-15.0121 WFC Put 30.00 Exp: Feb 10, 2023 Last: 0.03 Chg.: 0% SymbolWFC\|20230210\|30.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.37 Volume0 Vega0 Time Value18.4 Open Interest25 Rho0 Delta / Theta0
0	0%	16.85	17	0	31.00	0.01	0%	0.01	0.01	0
WFC Call 31.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolWFC\|20230210\|31.00C Delta0.9848 Imp Vol2.3312 Bid16.85 Gamma0.0037 Theoretical17 Ask17 Theta-0.0647 Intrinsic Value17.37 Volume0 Vega0.0016 Time Value-17.37 Open Interest0 Rho0.0023 Delta / Theta-15.2146 WFC Put 31.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolWFC\|20230210\|31.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.37 Volume0 Vega0 Time Value17.38 Open Interest17 Rho0 Delta / Theta0
					48.37	Price @ Feb 07, 2023 18:01 GMT
0.23	27.78%	0.22	0.23	150	48.50	0.82	-13.68%	0.81	0.83	13
WFC Call 48.50 Exp: Feb 10, 2023 Last: 0.23 Chg.: 27.78% SymbolWFC\|20230210\|48.50C Delta0.3179 Imp Vol0.2601 Bid0.22 Gamma0.3155 Theoretical0.23 Ask0.23 Theta-0.068 Intrinsic Value-0.13 Volume150 Vega0.0155 Time Value0.36 Open Interest1,208 Rho0.0012 Delta / Theta-4.6732 WFC Put 48.50 Exp: Feb 10, 2023 Last: 0.82 Chg.: -13.68% SymbolWFC\|20230210\|48.50P Delta-0.6676 Imp Vol0.2841 Bid0.81 Gamma0.2947 Theoretical0.82 Ask0.83 Theta-0.0731 Intrinsic Value0.13 Volume13 Vega0.0158 Time Value0.69 Open Interest282 Rho-0.0022 Delta / Theta9.1355
0.13	30%	0.11	0.12	168	49.00	1.02	-25%	1.17	1.22	1
WFC Call 49.00 Exp: Feb 10, 2023 Last: 0.13 Chg.: 30% SymbolWFC\|20230210\|49.00C Delta0.1854 Imp Vol0.2639 Bid0.11 Gamma0.233 Theoretical0.12 Ask0.12 Theta-0.0516 Intrinsic Value-0.63 Volume168 Vega0.0116 Time Value0.76 Open Interest1,102 Rho0.0007 Delta / Theta-3.5932 WFC Put 49.00 Exp: Feb 10, 2023 Last: 1.02 Chg.: -25% SymbolWFC\|20230210\|49.00P Delta-0.7955 Imp Vol0.2867 Bid1.17 Gamma0.2286 Theoretical1.2 Ask1.22 Theta-0.057 Intrinsic Value0.63 Volume1 Vega0.0123 Time Value0.39 Open Interest139 Rho-0.0025 Delta / Theta13.9458
0.06	50%	0.05	0.06	718	49.50	1.92	0%	1.59	1.67	0
WFC Call 49.50 Exp: Feb 10, 2023 Last: 0.06 Chg.: 50% SymbolWFC\|20230210\|49.50C Delta0.105 Imp Vol0.2776 Bid0.05 Gamma0.1508 Theoretical0.06 Ask0.06 Theta-0.0369 Intrinsic Value-1.13 Volume718 Vega0.0079 Time Value1.19 Open Interest210 Rho0.0004 Delta / Theta-2.8503 WFC Put 49.50 Exp: Feb 10, 2023 Last: 1.92 Chg.: 0% SymbolWFC\|20230210\|49.50P Delta-0.8796 Imp Vol0.2978 Bid1.59 Gamma0.1559 Theoretical1.63 Ask1.67 Theta-0.0413 Intrinsic Value1.13 Volume0 Vega0.0087 Time Value0.79 Open Interest30 Rho-0.0026 Delta / Theta21.2991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC_pl Comments

Write your thoughts about Wells Fargo & Co Pref L

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,952.20	-0.12	-0.01%
NSE All Share	54,299.76	-67.98	-0.13%
US 30	33,676.4	-214.6	-0.63%
US 500	4,095.4	-15.7	-0.38%
FTSE 100	7,864.71	+28.00	+0.36%
DAX	15,320.88	-25.03	-0.16%
South Africa Top 40	73,434.08	-55.29	-0.08%

Brent Oil	83.39	+2.40	+2.96%
Crude Oil WTI	76.72	+2.61	+3.52%
Gold	1,881.05	+1.55	+0.08%
Silver	22.125	-0.112	-0.50%
Copper	4.0395	+0.0045	+0.11%
London Cocoa	2,031.00	+13.00	+0.64%
London Wheat	227.05	0.00	0.00%

Nigeria 10Y	14.156	+0.001	+0.00%
Nigeria 2Y	6.599	-1.384	0.00%
U.K. 10Y	3.3100	-0.0100	-0.30%
Germany 10Y	2.3575	+0.0465	+2.01%
U.S. 10Y	3.670	+0.038	+1.04%
U.S. 5Y	3.8320	+0.0180	+0.47%
U.S. 2Y	4.4581	+0.0020	+0.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.00	-0.10	-0.40%
UBA	8.40	-0.05	-0.60%
FBN Holdings	11.90	-0.05	-0.42%
Guaranty Trust Holding	25.25	+0.15	+0.60%
Sterling Bank	1.530	-0.080	-5.00%
Dangote Cement	266.00	-1.90	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pl	1,248.00	-6.80	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	200.20	-5.07%	21.13M
Guaranty Trust Holding	25.25	+0.60%	13.66M
Zenith Bank	25.00	-0.40%	13.38M
MTN Nigeria	240.00	+0.79%	1.98M
Dangote Cement	266.00	-0.71%	1.17M
Airtel Africa	1,540.00	-7.23%	544.41K
Nestle Nigeria	1,085.00	+0.03%	209.04K

Name	Last	Chg. %	Vol.
Etranz	3.850	+10.00%	9.95K
Conoil	29.15	+10.00%	773.06K
Transcorp Hotels	6.65	+9.92%	0.20K
Mrs	21.25	+9.82%	662.49K
Morison Industries	2.38	+9.68%	2.12K
Livingtrust Mortgage Bank	2.17	+9.60%	0.00K
Abbey Mortgage Bank	1.84	+9.52%	1.98K

Name	Last	Chg. %	Vol.
BUA Cement	89.55	-9.95%	33.64K
Notore Chemical Industries	56.30	-9.92%	0.04K
SCOA Nigeria	0.910	-9.90%	0.34K
John Holt PLC	1.20	-9.77%	1.18K
Global Spectrum Energy Services	2.24	-9.68%	0.99K
Infinity Trust Mortgage Bank	1.15	-9.45%	0.01K
Japaul Gold Ventures	0.31	-9.38%	8.86M