Breaking News

Wells Fargo & Company (WFC)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_py	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.53 -0.14 -0.17%

17:59:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,524,178
Bid/Ask: 0.00 / 0.00
Day's Range: 79.57 - 81.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wells Fargo&Co Option Chain

Get free option data for WFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.8	0%	35.15	35.8	0	45.00	0	0%	0	0.02	0
WFC Call 45.00 Exp: Oct 10, 2025 Last: 35.8 Chg.: 0% SymbolWFC\|20251010\|45.00C Delta0 Imp Vol0 Bid35.15 Gamma0 Theoretical0 Ask35.8 Theta0 Intrinsic Value35.38 Volume0 Vega0 Time Value0.42 Open Interest1 Rho0 Delta / Theta0 WFC Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolWFC\|20251010\|45.00P Delta-0.0034 Imp Vol2.1421 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0231 Intrinsic Value-35.38 Volume0 Vega0.0009 Time Value35.38 Open Interest0 Rho0 Delta / Theta0.1471
35.5	0%	30.1	32.65	0	50.00	0	0%	0	0.02	0
WFC Call 50.00 Exp: Oct 10, 2025 Last: 35.5 Chg.: 0% SymbolWFC\|20251010\|50.00C Delta0.9387 Imp Vol3.3201 Bid30.1 Gamma0.0043 Theoretical31.38 Ask32.65 Theta-0.4234 Intrinsic Value30.38 Volume0 Vega0.0102 Time Value5.12 Open Interest13 Rho0.0043 Delta / Theta-2.2172 WFC Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolWFC\|20251010\|50.00P Delta-0.0041 Imp Vol1.7825 Bid0 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.0225 Intrinsic Value-30.38 Volume0 Vega0.001 Time Value30.38 Open Interest0 Rho0 Delta / Theta0.1801
29.3	0%	25.45	27.4	0	55.00	0	0%	0	0.02	0
WFC Call 55.00 Exp: Oct 10, 2025 Last: 29.3 Chg.: 0% SymbolWFC\|20251010\|55.00C Delta0.925 Imp Vol2.8172 Bid25.45 Gamma0.006 Theoretical26.43 Ask27.4 Theta-0.4204 Intrinsic Value25.38 Volume0 Vega0.0119 Time Value3.92 Open Interest20 Rho0.0049 Delta / Theta-2.2003 WFC Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolWFC\|20251010\|55.00P Delta-0.0049 Imp Vol1.4543 Bid0 Gamma0.0012 Theoretical0.02 Ask0.02 Theta-0.0219 Intrinsic Value-25.38 Volume0 Vega0.0012 Time Value25.38 Open Interest0 Rho0 Delta / Theta0.2255
					80.38	Price @ Oct 06, 2025 16:31 GMT
0.82	-14.58%	0.76	0.82	250	81.00	1.18	8.26%	1.14	1.19	197
WFC Call 81.00 Exp: Oct 10, 2025 Last: 0.82 Chg.: -14.58% SymbolWFC\|20251010\|81.00C Delta0.4354 Imp Vol0.307 Bid0.76 Gamma0.1521 Theoretical0.82 Ask0.82 Theta-0.129 Intrinsic Value-0.62 Volume250 Vega0.0332 Time Value1.44 Open Interest1,231 Rho0.0038 Delta / Theta-3.3736 WFC Put 81.00 Exp: Oct 10, 2025 Last: 1.18 Chg.: 8.26% SymbolWFC\|20251010\|81.00P Delta-0.5738 Imp Vol0.2755 Bid1.14 Gamma0.1691 Theoretical1.18 Ask1.19 Theta-0.1116 Intrinsic Value0.62 Volume197 Vega0.033 Time Value0.56 Open Interest698 Rho-0.0045 Delta / Theta5.1408
0.43	-25.86%	0.4	0.44	503	82.00	1.79	-2.19%	1.78	1.85	20
WFC Call 82.00 Exp: Oct 10, 2025 Last: 0.43 Chg.: -25.86% SymbolWFC\|20251010\|82.00C Delta0.2839 Imp Vol0.2933 Bid0.4 Gamma0.137 Theoretical0.43 Ask0.44 Theta-0.1058 Intrinsic Value-1.62 Volume503 Vega0.0286 Time Value2.05 Open Interest2,646 Rho0.0025 Delta / Theta-2.6821 WFC Put 82.00 Exp: Oct 10, 2025 Last: 1.79 Chg.: -2.19% SymbolWFC\|20251010\|82.00P Delta-0.7463 Imp Vol0.2556 Bid1.78 Gamma0.1491 Theoretical1.79 Ask1.85 Theta-0.0835 Intrinsic Value1.62 Volume20 Vega0.027 Time Value0.17 Open Interest765 Rho-0.0054 Delta / Theta8.9357
0.22	-29.03%	0.19	0.22	433	83.00	2.5	-4.58%	2.57	2.78	37
WFC Call 83.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: -29.03% SymbolWFC\|20251010\|83.00C Delta0.1683 Imp Vol0.2949 Bid0.19 Gamma0.1011 Theoretical0.22 Ask0.22 Theta-0.0788 Intrinsic Value-2.62 Volume433 Vega0.0212 Time Value2.84 Open Interest2,645 Rho0.0015 Delta / Theta-2.1362 WFC Put 83.00 Exp: Oct 10, 2025 Last: 2.5 Chg.: -4.58% SymbolWFC\|20251010\|83.00P Delta-0.8372 Imp Vol0.2898 Bid2.57 Gamma0.1032 Theoretical2.68 Ask2.78 Theta-0.0722 Intrinsic Value2.62 Volume37 Vega0.0207 Time Value-0.12 Open Interest1,186 Rho-0.0057 Delta / Theta11.5893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,664.3	-94.0	-0.20%
US 500	6,741.6	+25.8	+0.38%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.42	+0.89	+1.38%
Crude Oil WTI	61.66	+0.78	+1.28%
Gold	3,978.00	+69.10	+1.77%
Silver	48.398	+0.432	+0.90%
Copper	5.0398	-0.0692	-1.35%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7215	+0.0045	+0.17%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.745	+0.036	+0.97%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFC	80.53	-0.14	-0.17%
CALCi	146.78	-4.12	-2.73%
ILIV	0.00010	0.00000	0.00%
SC Future Scholar.	21.190	-0.010	-0.05%
Center Coast MLP .	4.94	+0.02	+0.41%
Amundi Funds Cash.	107.530	+0.010	+0.01%
AZ QUEST MULTI FU.	19.243	+0.004	+0.02%
Birla Sun Life - .	93.975	+0.562	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M