Breaking News

Wells Fargo & Company (WFC)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_py	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	Xetra	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.38 +2.10 +2.62%

22/07 - Closed. Currency in USD

Pre Market

82.81

+0.43

+0.52%

8:58:42 - Real-time Data

Type: Equity

Market: United States

Volume: 22,437,003
Bid/Ask: 0.00 / 0.00
Day's Range: 80.28 - 82.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wells Fargo&Co Option Chain

Get free option data for WFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.31	0%	42.25	42.9	0	40.00	0	0%	0	0.01	0
WFC Call 40.00 Exp: Jul 25, 2025 Last: 33.31 Chg.: 0% SymbolWFC\|20250725\|40.00C Delta0.9922 Imp Vol3.5308 Bid42.25 Gamma0.0008 Theoretical42.58 Ask42.9 Theta-0.0941 Intrinsic Value42.37 Volume0 Vega0.0016 Time Value-9.06 Open Interest21 Rho0.0027 Delta / Theta-10.5413 WFC Put 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|40.00P Delta-0.0009 Imp Vol2.6492 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0097 Intrinsic Value-42.37 Volume0 Vega0.0002 Time Value42.37 Open Interest0 Rho0 Delta / Theta0.0889
0	0%	37.1	38.05	0	45.00	0	0%	0	0.01	0
WFC Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|45.00C Delta0.9909 Imp Vol2.9945 Bid37.1 Gamma0.0011 Theoretical37.57 Ask38.05 Theta-0.0911 Intrinsic Value37.37 Volume0 Vega0.0018 Time Value-37.37 Open Interest0 Rho0.0034 Delta / Theta-10.8764 WFC Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|45.00P Delta-0.001 Imp Vol2.2408 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-37.37 Volume0 Vega0.0003 Time Value37.37 Open Interest0 Rho0 Delta / Theta0.1064
0	0%	31.95	32.95	0	50.00	0	0%	0	0.01	0
WFC Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|50.00C Delta0.9613 Imp Vol3.4267 Bid31.95 Gamma0.0033 Theoretical32.95 Ask32.95 Theta-0.3585 Intrinsic Value32.37 Volume0 Vega0.0063 Time Value-32.37 Open Interest0 Rho0.0037 Delta / Theta-2.6814 WFC Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|50.00P Delta-0.0012 Imp Vol1.8738 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-32.37 Volume0 Vega0.0003 Time Value32.37 Open Interest0 Rho0 Delta / Theta0.1292
					82.37	Price @ Jul 22, 2025 20:01 GMT
0.42	600%	0.39	0.41	897	83.00	0.98	-60%	0.98	1.01	309
WFC Call 83.00 Exp: Jul 25, 2025 Last: 0.42 Chg.: 600% SymbolWFC\|20250725\|83.00C Delta0.3609 Imp Vol0.2201 Bid0.39 Gamma0.2278 Theoretical0.4 Ask0.41 Theta-0.1045 Intrinsic Value-0.63 Volume897 Vega0.028 Time Value1.05 Open Interest3,805 Rho0.0024 Delta / Theta-3.4534 WFC Put 83.00 Exp: Jul 25, 2025 Last: 0.98 Chg.: -60% SymbolWFC\|20250725\|83.00P Delta-0.6461 Imp Vol0.2111 Bid0.98 Gamma0.2365 Theoretical0.98 Ask1.01 Theta-0.0947 Intrinsic Value0.63 Volume309 Vega0.0278 Time Value0.35 Open Interest690 Rho-0.0037 Delta / Theta6.8262
0.16	433.33%	0.13	0.15	1,471	84.00	1.72	-54.13%	1.57	1.8	473
WFC Call 84.00 Exp: Jul 25, 2025 Last: 0.16 Chg.: 433.33% SymbolWFC\|20250725\|84.00C Delta0.165 Imp Vol0.2161 Bid0.13 Gamma0.1538 Theoretical0.14 Ask0.15 Theta-0.0677 Intrinsic Value-1.63 Volume1,471 Vega0.0185 Time Value1.79 Open Interest1,073 Rho0.0011 Delta / Theta-2.4386 WFC Put 84.00 Exp: Jul 25, 2025 Last: 1.72 Chg.: -54.13% SymbolWFC\|20250725\|84.00P Delta-0.855 Imp Vol0.2012 Bid1.57 Gamma0.1531 Theoretical1.72 Ask1.8 Theta-0.0535 Intrinsic Value1.63 Volume473 Vega0.017 Time Value0.09 Open Interest70 Rho-0.0042 Delta / Theta15.9808
0.04	300%	0.03	0.04	559	85.00	2.57	0%	2.56	2.68	30
WFC Call 85.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 300% SymbolWFC\|20250725\|85.00C Delta0.058 Imp Vol0.217 Bid0.03 Gamma0.0716 Theoretical0.04 Ask0.04 Theta-0.0317 Intrinsic Value-2.63 Volume559 Vega0.0087 Time Value2.67 Open Interest1,613 Rho0.0004 Delta / Theta-1.8329 WFC Put 85.00 Exp: Jul 25, 2025 Last: 2.57 Chg.: 0% SymbolWFC\|20250725\|85.00P Delta-0.9168 Imp Vol0.2487 Bid2.56 Gamma0.0874 Theoretical2.68 Ask2.68 Theta-0.0439 Intrinsic Value2.63 Volume30 Vega0.0114 Time Value-0.06 Open Interest43 Rho-0.0041 Delta / Theta20.8996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,684.0	+181.8	+0.41%
US 500	6,330.9	+21.3	+0.34%
FTSE 100	9,071.66	+47.85	+0.53%
DAX	24,262.58	+235.41	+0.98%
South Africa Top 40	92,548.70	+958.41	+1.05%

Brent Oil	68.46	-0.13	-0.19%
Crude Oil WTI	65.19	-0.12	-0.18%
Gold	3,436.40	-7.30	-0.21%
Silver	39.653	+0.098	+0.25%
Copper	5.7723	+0.0508	+0.89%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6300	+0.0580	+1.27%
Germany 10Y	2.6230	+0.0350	+1.35%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.915	+0.039	+1.01%
U.S. 2Y	3.853	+0.022	+0.57%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFC	82.38	+2.10	+2.62%
Sigma Shekel Mana.	156.220	-0.090	-0.06%
SBUX	94.030	0.000	0.00%
Fidelity Funds - .	20.540	-0.270	-1.30%
Motilal Oswal Nif.	39.826	-0.136	-0.34%
CX	7.910	+0.180	+2.33%
MTK	2.00	0.00	0.00%
GS Japan Equity P.	11,182.000	-89.000	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M