Breaking News

Wells Fargo & Company (WFC)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pq	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.98 -0.46 -0.97%

21:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

47.01

+0.03

+0.06%

22:36:55 - Real-time Data

Type: Equity

Market: United States

Volume: 12,427,089
Bid/Ask: 0.00 / 0.00
Day's Range: 46.92 - 47.75

Wells Fargo&Co Option Chain

Get free option data for WFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2022 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.95	22.1	0	25.00	0	0%	0	0.01	0
WFC Call 25.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolWFC\|20221202\|25.00C Delta0.9906 Imp Vol2.7324 Bid21.95 Gamma0.0019 Theoretical22.1 Ask22.1 Theta-0.0416 Intrinsic Value21.98 Volume0 Vega0.0012 Time Value-21.98 Open Interest2 Rho0.0017 Delta / Theta-23.8017 WFC Put 25.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolWFC\|20221202\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-21.98 Volume0 Vega0 Time Value21.98 Open Interest1 Rho0 Delta / Theta0
0	0%	16.95	17.1	0	30.00	0.09	0%	0.01	0.01	0
WFC Call 30.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolWFC\|20221202\|30.00C Delta0.9876 Imp Vol2.0045 Bid16.95 Gamma0.0032 Theoretical17.1 Ask17.1 Theta-0.0392 Intrinsic Value16.98 Volume0 Vega0.0016 Time Value-16.98 Open Interest0 Rho0.0024 Delta / Theta-25.2 WFC Put 30.00 Exp: Dec 02, 2022 Last: 0.09 Chg.: 0% SymbolWFC\|20221202\|30.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.98 Volume0 Vega0 Time Value17.07 Open Interest1 Rho0 Delta / Theta0
0	0%	15.95	16.05	0	31.00	0	0%	0.01	0.01	0
WFC Call 31.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolWFC\|20221202\|31.00C Delta0 Imp Vol0 Bid15.95 Gamma0 Theoretical0 Ask16.05 Theta0 Intrinsic Value15.98 Volume0 Vega0 Time Value-15.98 Open Interest1 Rho0 Delta / Theta0 WFC Put 31.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolWFC\|20221202\|31.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.98 Volume0 Vega0 Time Value15.98 Open Interest19 Rho0 Delta / Theta0
					46.98	Price @ Nov 28, 2022 20:30 GMT
0.58	-33.33%	0.56	0.58	163	47.00	0.51	30.77%	0.53	0.55	302
WFC Call 47.00 Exp: Dec 02, 2022 Last: 0.58 Chg.: -33.33% SymbolWFC\|20221202\|47.00C Delta0.5236 Imp Vol0.2794 Bid0.56 Gamma0.2893 Theoretical0.58 Ask0.58 Theta-0.0693 Intrinsic Value-0.02 Volume163 Vega0.0196 Time Value0.6 Open Interest1,895 Rho0.0026 Delta / Theta-7.5525 WFC Put 47.00 Exp: Dec 02, 2022 Last: 0.51 Chg.: 30.77% SymbolWFC\|20221202\|47.00P Delta-0.4769 Imp Vol0.2903 Bid0.53 Gamma0.2787 Theoretical0.54 Ask0.55 Theta-0.0704 Intrinsic Value0.02 Volume302 Vega0.0196 Time Value0.49 Open Interest2,171 Rho-0.0022 Delta / Theta6.7735
0.34	-41.38%	0.33	0.34	83	47.50	0.77	30.51%	0.8	0.81	32
WFC Call 47.50 Exp: Dec 02, 2022 Last: 0.34 Chg.: -41.38% SymbolWFC\|20221202\|47.50C Delta0.3762 Imp Vol0.2688 Bid0.33 Gamma0.2867 Theoretical0.34 Ask0.34 Theta-0.0634 Intrinsic Value-0.52 Volume83 Vega0.0187 Time Value0.86 Open Interest1,176 Rho0.0019 Delta / Theta-5.9318 WFC Put 47.50 Exp: Dec 02, 2022 Last: 0.77 Chg.: 30.51% SymbolWFC\|20221202\|47.50P Delta-0.6176 Imp Vol0.2829 Bid0.8 Gamma0.2741 Theoretical0.8 Ask0.81 Theta-0.0654 Intrinsic Value0.52 Volume32 Vega0.0188 Time Value0.25 Open Interest249 Rho-0.0028 Delta / Theta9.4374
0.2	-42.86%	0.17	0.18	255	48.00	1.09	29.76%	1.14	1.16	20
WFC Call 48.00 Exp: Dec 02, 2022 Last: 0.2 Chg.: -42.86% SymbolWFC\|20221202\|48.00C Delta0.2371 Imp Vol0.2587 Bid0.17 Gamma0.2423 Theoretical0.18 Ask0.18 Theta-0.0496 Intrinsic Value-1.02 Volume255 Vega0.0152 Time Value1.22 Open Interest4,714 Rho0.0012 Delta / Theta-4.783 WFC Put 48.00 Exp: Dec 02, 2022 Last: 1.09 Chg.: 29.76% SymbolWFC\|20221202\|48.00P Delta-0.744 Imp Vol0.2821 Bid1.14 Gamma0.2321 Theoretical1.15 Ask1.16 Theta-0.0547 Intrinsic Value1.02 Volume20 Vega0.0158 Time Value0.07 Open Interest1,421 Rho-0.0032 Delta / Theta13.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,708.91	-5.48	-0.32%
NSE All Share	47,436.45	-117.89	-0.25%
US 30	33,859.5	-487.5	-1.42%
US 500	3,968.0	-58.1	-1.44%
FTSE 100	7,474.02	-12.65	-0.17%
DAX	14,383.36	-158.02	-1.09%
South Africa Top 40	66,993.69	+240.21	+0.36%

Brent Oil	83.29	-0.42	-0.50%
Crude Oil WTI	76.61	+0.33	+0.43%
Gold	1,740.10	-13.90	-0.79%
Silver	20.885	-0.545	-2.54%
Copper	3.6005	-0.0300	-0.83%
London Cocoa	2,117.00	+29.00	+1.39%
London Wheat	260.00	+0.00	+0.00%

Nigeria 10Y	14.523	+0.032	+0.00%
Nigeria 2Y	14.349	0.000	0.00%
U.K. 10Y	3.1525	+0.0325	+1.04%
Germany 10Y	1.9805	-0.0125	-0.63%
U.S. 10Y	3.685	-0.017	-0.46%
U.S. 5Y	3.8750	-0.0160	-0.41%
U.S. 2Y	4.4463	-0.0330	-0.73%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.85	+0.10	+0.46%
UBA	7.25	-0.05	-0.68%
FBN Holdings	11.00	0.00	0.00%
Guaranty Trust Holding	19.85	-0.05	-0.25%
Sterling Bank	1.440	0.000	0.00%
Dangote Cement	256.00	-6.30	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC	46.98	-0.46	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	7.25	-0.68%	22.72M
FBN Holdings	11.00	0.00%	9.29M
Access Holdings	8.60	-1.16%	7.86M
Zenith Bank	21.85	+0.46%	7.02M
Guaranty Trust Holding	19.85	-0.25%	5.58M
BUA Cement	73.00	-2.78%	3.64M
Nestle Nigeria	987.00	+2.40%	160.25K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	6.75	+9.76%	0.30K
Learn Africa	1.810	+9.70%	23.01K
Npfmcrfbk	1.640	+9.33%	291.26K
Prestige	0.40	+9.30%	223.15K
Nem	4.150	+9.22%	240.34K
University Pre	1.990	+8.74%	6.06K
Thomaswy	0.39	+8.33%	233.15K

Name	Last	Chg. %	Vol.
Betaglas	39.60	-9.90%	361.88K
Tripple Gee and Co	0.73	-9.88%	15.26K
Transexpr	0.74	-9.76%	0.50K
Dnmeyer	2.05	-9.69%	20.21K
McNichols	0.56	-9.68%	1.09M
Transcorp Hotels	5.65	-9.60%	13.36K
Industrial Medical Gases Nigeria	6.70	-9.46%	80.62K