Breaking News

Wells Fargo & Company (WFC)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_py	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	Xetra	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.33 -0.85 -1.03%

17:38:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,334,300
Bid/Ask: 0.00 / 0.00
Day's Range: 80.44 - 81.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wells Fargo&Co Option Chain

Get free option data for WFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43	0	40.00	0	0%	0	0.01	0
WFC Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250905\|40.00C Delta0.9569 Imp Vol5.2642 Bid40.6 Gamma0.0024 Theoretical41.8 Ask43 Theta-0.5884 Intrinsic Value41.28 Volume0 Vega0.0067 Time Value-41.28 Open Interest0 Rho0.0025 Delta / Theta-1.6262 WFC Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250905\|40.00P Delta-0.0009 Imp Vol2.5889 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-41.28 Volume0 Vega0.0002 Time Value41.28 Open Interest0 Rho0 Delta / Theta0.0929
0	0%	35.7	38	0	45.00	0	0%	0	0.01	0
WFC Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250905\|45.00C Delta0.9478 Imp Vol4.5713 Bid35.7 Gamma0.0032 Theoretical36.85 Ask38 Theta-0.5959 Intrinsic Value36.28 Volume0 Vega0.0078 Time Value-36.28 Open Interest0 Rho0.0029 Delta / Theta-1.5907 WFC Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250905\|45.00P Delta-0.0011 Imp Vol2.1797 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-36.28 Volume0 Vega0.0003 Time Value36.28 Open Interest0 Rho0 Delta / Theta0.112
0	0%	30.8	33	0	50.00	0	0%	0	0.01	0
WFC Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250905\|50.00C Delta0.9368 Imp Vol3.9379 Bid30.8 Gamma0.0043 Theoretical31.9 Ask33 Theta-0.5974 Intrinsic Value31.28 Volume0 Vega0.0091 Time Value-31.28 Open Interest0 Rho0.0033 Delta / Theta-1.5682 WFC Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250905\|50.00P Delta-0.0013 Imp Vol1.8118 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.28 Volume0 Vega0.0003 Time Value31.28 Open Interest0 Rho0 Delta / Theta0.1367
					81.28	Price @ Sep 02, 2025 16:31 GMT
0.51	-51.43%	0.48	0.49	583	82.00	1.35	51.69%	1.47	1.51	120
WFC Call 82.00 Exp: Sep 05, 2025 Last: 0.51 Chg.: -51.43% SymbolWFC\|20250905\|82.00C Delta0.3328 Imp Vol0.3054 Bid0.48 Gamma0.1621 Theoretical0.48 Ask0.49 Theta-0.1373 Intrinsic Value-0.72 Volume583 Vega0.0267 Time Value1.23 Open Interest3,564 Rho0.0022 Delta / Theta-2.4243 WFC Put 82.00 Exp: Sep 05, 2025 Last: 1.35 Chg.: 51.69% SymbolWFC\|20250905\|82.00P Delta-0.6682 Imp Vol0.3046 Bid1.47 Gamma0.1626 Theoretical1.49 Ask1.51 Theta-0.1325 Intrinsic Value0.72 Volume120 Vega0.0266 Time Value0.63 Open Interest412 Rho-0.0038 Delta / Theta5.0452
0.24	-60%	0.22	0.23	606	83.00	1.82	33.82%	2.21	2.28	52
WFC Call 83.00 Exp: Sep 05, 2025 Last: 0.24 Chg.: -60% SymbolWFC\|20250905\|83.00C Delta0.1882 Imp Vol0.3005 Bid0.22 Gamma0.1223 Theoretical0.23 Ask0.23 Theta-0.1 Intrinsic Value-1.72 Volume606 Vega0.0198 Time Value1.96 Open Interest1,674 Rho0.0012 Delta / Theta-1.8811 WFC Put 83.00 Exp: Sep 05, 2025 Last: 1.82 Chg.: 33.82% SymbolWFC\|20250905\|83.00P Delta-0.8078 Imp Vol0.3067 Bid2.21 Gamma0.1218 Theoretical2.25 Ask2.28 Theta-0.0993 Intrinsic Value1.72 Volume52 Vega0.02 Time Value0.1 Open Interest165 Rho-0.0043 Delta / Theta8.1349
0.11	-60.71%	0.09	0.1	73	84.00	3.55	83.94%	3.05	3.2	2
WFC Call 84.00 Exp: Sep 05, 2025 Last: 0.11 Chg.: -60.71% SymbolWFC\|20250905\|84.00C Delta0.0931 Imp Vol0.301 Bid0.09 Gamma0.0753 Theoretical0.1 Ask0.1 Theta-0.0618 Intrinsic Value-2.72 Volume73 Vega0.0122 Time Value2.83 Open Interest543 Rho0.0006 Delta / Theta-1.5075 WFC Put 84.00 Exp: Sep 05, 2025 Last: 3.55 Chg.: 83.94% SymbolWFC\|20250905\|84.00P Delta-0.8958 Imp Vol0.3178 Bid3.05 Gamma0.0781 Theoretical3.13 Ask3.2 Theta-0.067 Intrinsic Value2.72 Volume2 Vega0.0133 Time Value0.83 Open Interest136 Rho-0.0043 Delta / Theta13.3678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,027.8	-517.1	-1.14%
US 500	6,368.8	-91.5	-1.42%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.15	+1.00	+1.47%
Crude Oil WTI	65.62	+1.61	+2.52%
Gold	3,592.40	+76.30	+2.17%
Silver	41.613	+0.889	+2.18%
Copper	4.6305	+0.0400	+0.87%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8050	+0.0020	+0.04%
Germany 10Y	2.7858	-0.0042	-0.15%
U.S. 10Y	4.281	+0.035	+0.82%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.660	+0.037	+1.02%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
WFC	81.33	-0.85	-1.03%
Bajaj Allianz Lif.	95.710	+0.490	+0.51%
Daiwa Twin Accel .	10,598.550	-0.450	0.00%
NQ OMX Global Coa.	113.71	0.00	0.00%
China Universal S.	1.187	-0.011	-0.92%
SMDS Global High .	3,778.890	-0.110	0.00%
Capital Group Eur.	17.360	-0.010	-0.06%
AB Discovery Grow.	13.33	-0.16	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K