Breaking News

Wells Fargo & Company (WFC)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_py	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	Frankfurt	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	TradeGate	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.17 +1.58 +2.04%

16:37:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,725,422
Bid/Ask: 0.00 / 0.00
Day's Range: 78.15 - 79.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wells Fargo&Co Option Chain

Get free option data for WFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	2.02%	1.95	1.98	32	77.50	0.28	0.28%	0.25	0.27	104
WFC Call 77.50 Exp: Aug 15, 2025 Last: 2.02 Chg.: 2.02% SymbolWFC\|20250815\|77.50C Delta0.7897 Imp Vol0.3028 Bid1.95 Gamma0.1326 Theoretical1.965 Ask1.98 Theta-0.1078 Intrinsic Value1.85 Volume32 Vega0.0207 Time Value0.17 Open Interest7,303 Rho0.005 Delta / Theta-7.3272 WFC Put 77.50 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0.28% SymbolWFC\|20250815\|77.50P Delta-0.2095 Imp Vol0.3017 Bid0.25 Gamma0.1329 Theoretical0.26 Ask0.27 Theta-0.103 Intrinsic Value-1.85 Volume104 Vega0.0207 Time Value2.13 Open Interest8,340 Rho-0.0013 Delta / Theta2.0342
1.48	1.48%	1.55	1.58	694	78.00	0.39	0.39%	0.36	0.37	463
WFC Call 78.00 Exp: Aug 15, 2025 Last: 1.48 Chg.: 1.48% SymbolWFC\|20250815\|78.00C Delta0.7232 Imp Vol0.2914 Bid1.55 Gamma0.1599 Theoretical1.565 Ask1.58 Theta-0.1197 Intrinsic Value1.35 Volume694 Vega0.024 Time Value0.13 Open Interest2,745 Rho0.0046 Delta / Theta-6.0397 WFC Put 78.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0.39% SymbolWFC\|20250815\|78.00P Delta-0.2776 Imp Vol0.2926 Bid0.36 Gamma0.1601 Theoretical0.365 Ask0.37 Theta-0.1162 Intrinsic Value-1.35 Volume463 Vega0.0241 Time Value1.74 Open Interest1,502 Rho-0.0017 Delta / Theta2.3898
0.87	0.87%	0.9	0.92	864	79.00	0.71	0.71%	0.7	0.71	156
WFC Call 79.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0.87% SymbolWFC\|20250815\|79.00C Delta0.5452 Imp Vol0.2812 Bid0.9 Gamma0.1963 Theoretical0.91 Ask0.92 Theta-0.1357 Intrinsic Value0.35 Volume864 Vega0.0285 Time Value0.52 Open Interest2,003 Rho0.0035 Delta / Theta-4.0176 WFC Put 79.00 Exp: Aug 15, 2025 Last: 0.71 Chg.: 0.71% SymbolWFC\|20250815\|79.00P Delta-0.4553 Imp Vol0.2822 Bid0.7 Gamma0.1959 Theoretical0.71 Ask0.71 Theta-0.1319 Intrinsic Value-0.35 Volume156 Vega0.0285 Time Value1.06 Open Interest821 Rho-0.0027 Delta / Theta3.4507
					79.35	Price @ Aug 12, 2025 15:01 GMT
0.43	0.43%	0.45	0.46	1,595	80.00	1.28	1.28%	1.24	1.28	212
WFC Call 80.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0.43% SymbolWFC\|20250815\|80.00C Delta0.3483 Imp Vol0.2745 Bid0.45 Gamma0.1876 Theoretical0.455 Ask0.46 Theta-0.123 Intrinsic Value-0.65 Volume1,595 Vega0.0265 Time Value1.08 Open Interest23,548 Rho0.0022 Delta / Theta-2.8328 WFC Put 80.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: 1.28% SymbolWFC\|20250815\|80.00P Delta-0.6467 Imp Vol0.2849 Bid1.24 Gamma0.1821 Theoretical1.28 Ask1.28 Theta-0.1241 Intrinsic Value0.65 Volume212 Vega0.0267 Time Value0.63 Open Interest9,491 Rho-0.0036 Delta / Theta5.2129
0.21	0.21%	0.2	0.21	905	81.00	2.5	2.5%	1.83	2.07	4
WFC Call 81.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0.21% SymbolWFC\|20250815\|81.00C Delta0.1917 Imp Vol0.2798 Bid0.2 Gamma0.1358 Theoretical0.21 Ask0.21 Theta-0.0922 Intrinsic Value-1.65 Volume905 Vega0.0196 Time Value1.86 Open Interest1,436 Rho0.0012 Delta / Theta-2.0794 WFC Put 81.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 2.5% SymbolWFC\|20250815\|81.00P Delta-0.8391 Imp Vol0.2484 Bid1.83 Gamma0.1377 Theoretical1.95 Ask2.07 Theta-0.0695 Intrinsic Value1.65 Volume4 Vega0.0175 Time Value0.85 Open Interest1,666 Rho-0.0042 Delta / Theta12.0676
0.09	0.09%	0.09	0.1	402	82.00	0	0%	2.71	2.98	0
WFC Call 82.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0.09% SymbolWFC\|20250815\|82.00C Delta0.0941 Imp Vol0.288 Bid0.09 Gamma0.0811 Theoretical0.09 Ask0.1 Theta-0.0582 Intrinsic Value-2.65 Volume402 Vega0.012 Time Value2.74 Open Interest1,980 Rho0.0006 Delta / Theta-1.6154 WFC Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250815\|82.00P Delta-0.9431 Imp Vol0.244 Bid2.71 Gamma0.0663 Theoretical2.845 Ask2.98 Theta-0.0306 Intrinsic Value2.65 Volume0 Vega0.0081 Time Value-2.65 Open Interest280 Rho-0.0036 Delta / Theta30.836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC Comments

Write your thoughts about Wells Fargo & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,422.5	+446.6	+1.02%
US 500	6,426.4	+52.9	+0.83%
FTSE 100	9,147.05	+17.34	+0.19%
DAX	24,029.77	-42.57	-0.18%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.41	-0.22	-0.33%
Crude Oil WTI	63.56	-0.40	-0.63%
Gold	3,401.85	-2.85	-0.08%
Silver	37.975	+0.188	+0.50%
Copper	4.5128	+0.0728	+1.64%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6240	+0.0550	+1.20%
Germany 10Y	2.7452	+0.0012	+0.04%
U.S. 10Y	4.300	+0.015	+0.35%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.727	-0.027	-0.72%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFC	79.17	+1.58	+2.04%
Fidelity Monthly .	12.728	-0.021	-0.17%
Old Mutual North .	4.98	+0.03	+0.66%
Spiridon	132.390	+0.130	+0.10%
Hartford Ultrasho.	10.70	0.00	0.00%
Jyske Invest Stab.	135.720	+0.010	+0.01%
MDLA	199.00	0.00	0.00%
PineBridge Asia e.	40.309	+0.039	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M