Breaking News

Wells Fargo Co Pref A (WFC_py)

Symbol	Exchange	Currency
WFC_py	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.61 +0.18 +0.77%

18:16:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,594
Bid/Ask: 0.00 / 0.00
Day's Range: 23.40 - 23.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wells Fargo Pref A Option Chain

Get free option data for WFC_py. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.31	0%	44.05	44.3	0	40.00	0	0%	0	0.01	0
WFC Call 40.00 Exp: Jul 25, 2025 Last: 33.31 Chg.: 0% SymbolWFC\|20250725\|40.00C Delta0.9959 Imp Vol5.7249 Bid44.05 Gamma0.0005 Theoretical44.17 Ask44.3 Theta-0.1526 Intrinsic Value44.24 Volume0 Vega0.0005 Time Value-10.93 Open Interest21 Rho0.0009 Delta / Theta-6.5246 WFC Put 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|40.00P Delta-0.0008 Imp Vol4.7324 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0297 Intrinsic Value-44.24 Volume0 Vega0.0001 Time Value44.24 Open Interest0 Rho0 Delta / Theta0.0278
0	0%	38.75	39.35	0	45.00	0	0%	0	0.01	0
WFC Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|45.00C Delta0.9813 Imp Vol6.2751 Bid38.75 Gamma0.0017 Theoretical39.35 Ask39.35 Theta-0.6362 Intrinsic Value39.24 Volume0 Vega0.002 Time Value-39.24 Open Interest0 Rho0.0011 Delta / Theta-1.5424 WFC Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|45.00P Delta-0.001 Imp Vol4.0213 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0293 Intrinsic Value-39.24 Volume0 Vega0.0001 Time Value39.24 Open Interest0 Rho0 Delta / Theta0.0332
0	0%	33.75	34.55	0	50.00	0	0%	0	0.01	0
WFC Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|50.00C Delta0.9982 Imp Vol3.544 Bid33.75 Gamma0.0004 Theoretical34.15 Ask34.55 Theta-0.046 Intrinsic Value34.24 Volume0 Vega0.0002 Time Value-34.24 Open Interest0 Rho0.0013 Delta / Theta-21.6776 WFC Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWFC\|20250725\|50.00P Delta-0.0012 Imp Vol3.3826 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-34.24 Volume0 Vega0.0002 Time Value34.24 Open Interest0 Rho0 Delta / Theta0.04
					84.24	Price @ Jul 25, 2025 17:01 GMT
0.01	-80%	0	0.01	195	85.00	1	-15.97%	0.71	0.89	32
WFC Call 85.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -80% SymbolWFC\|20250725\|85.00C Delta0.0475 Imp Vol0.1163 Bid0 Gamma0.1948 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-0.76 Volume195 Vega0.0043 Time Value0.77 Open Interest1,831 Rho0.0001 Delta / Theta-1.8418 WFC Put 85.00 Exp: Jul 25, 2025 Last: 1 Chg.: -15.97% SymbolWFC\|20250725\|85.00P Delta-0.8961 Imp Vol0.1553 Bid0.71 Gamma0.2847 Theoretical0.89 Ask0.89 Theta-0.0585 Intrinsic Value0.76 Volume32 Vega0.0079 Time Value0.24 Open Interest238 Rho-0.0014 Delta / Theta15.3068
0.01	0%	0	0.01	6	86.00	2.05	-4.65%	1.72	1.98	4
WFC Call 86.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolWFC\|20250725\|86.00C Delta0.0275 Imp Vol0.218 Bid0 Gamma0.0664 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-1.76 Volume6 Vega0.0028 Time Value1.77 Open Interest2,010 Rho0.0001 Delta / Theta-0.894 WFC Put 86.00 Exp: Jul 25, 2025 Last: 2.05 Chg.: -4.65% SymbolWFC\|20250725\|86.00P Delta-0.8568 Imp Vol0.3907 Bid1.72 Gamma0.1326 Theoretical1.98 Ask1.98 Theta-0.1919 Intrinsic Value1.76 Volume4 Vega0.0099 Time Value0.29 Open Interest31 Rho-0.0015 Delta / Theta4.464
0.01	0%	0	0.01	0	87.00	3.29	0%	2.74	2.96	0
WFC Call 87.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolWFC\|20250725\|87.00C Delta0.0118 Imp Vol0.2826 Bid0 Gamma0.0249 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-2.76 Volume0 Vega0.0013 Time Value2.77 Open Interest332 Rho0 Delta / Theta-0.6092 WFC Put 87.00 Exp: Jul 25, 2025 Last: 3.29 Chg.: 0% SymbolWFC\|20250725\|87.00P Delta-0.8986 Imp Vol0.5 Bid2.74 Gamma0.0813 Theoretical2.96 Ask2.96 Theta-0.1925 Intrinsic Value2.76 Volume0 Vega0.0077 Time Value0.53 Open Interest28 Rho-0.0016 Delta / Theta4.6671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC_py Comments

Write your thoughts about Wells Fargo Co Pref A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,837.7	+143.6	+0.32%
US 500	6,388.8	+25.4	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.70	-0.48	-0.69%
Crude Oil WTI	65.43	-0.60	-0.91%
Gold	3,335.70	-37.80	-1.12%
Silver	38.373	-0.851	-2.17%
Copper	5.7858	-0.0157	-0.27%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WFC_py	23.61	+0.18	+0.77%
5695	2,110.0	-15.0	-0.71%
Swisscanto (LU) E.	167.480	+0.620	+0.37%
AG	8.48	-0.19	-2.19%
FECCF	4.5700	-0.0974	-2.09%
Hood River Small .	74.42	-0.55	-0.73%
DBGF	0.0001	0.0000	0.00%
Pictet Emerging C.	22,290.000	+89.000	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K