Breaking News

Wells Fargo Co Pref A (WFC_py)

Symbol	Exchange	Currency
WFC_py	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
1WFC	Milan	EUR	Real-time
NOB	TradeGate	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	Xetra	EUR	Delayed
WFC	Santiago	USD	Delayed
WFCm	Buenos Aires	ARS	Delayed
WFCO34	B3	BRL	Delayed
WFC	Vienna	EUR	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.82 -0.08 -0.32%

07/10 - Closed. Currency in USD

After Hours

24.82

0.00

0.00%

21:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 38,092
Bid/Ask: 0.00 / 0.00
Day's Range: 24.78 - 25.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wells Fargo Pref A Option Chain

Get free option data for WFC_py. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.8	0%	34.3	38	0	45.00	0	0%	0	0.02	0
WFC Call 45.00 Exp: Oct 10, 2025 Last: 35.8 Chg.: 0% SymbolWFC\|20251010\|45.00C Delta0.9759 Imp Vol3.5607 Bid34.3 Gamma0.0022 Theoretical36.15 Ask38 Theta-0.2456 Intrinsic Value36.14 Volume0 Vega0.0041 Time Value-0.34 Open Interest1 Rho0.0029 Delta / Theta-3.9733 WFC Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolWFC\|20251010\|45.00P Delta-0.0034 Imp Vol2.4898 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0308 Intrinsic Value-36.14 Volume0 Vega0.0007 Time Value36.14 Open Interest0 Rho0 Delta / Theta0.109
35.5	0%	29.85	33	0	50.00	0	0%	0	0.02	0
WFC Call 50.00 Exp: Oct 10, 2025 Last: 35.5 Chg.: 0% SymbolWFC\|20251010\|50.00C Delta0.9543 Imp Vol3.4619 Bid29.85 Gamma0.0038 Theoretical31.42 Ask33 Theta-0.4053 Intrinsic Value31.14 Volume0 Vega0.007 Time Value4.36 Open Interest13 Rho0.0034 Delta / Theta-2.3545 WFC Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolWFC\|20251010\|50.00P Delta-0.004 Imp Vol2.0749 Bid0 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.0301 Intrinsic Value-31.14 Volume0 Vega0.0009 Time Value31.14 Open Interest0 Rho0 Delta / Theta0.1332
29.3	0%	25.8	26.7	0	55.00	0	0%	0	0.02	0
WFC Call 55.00 Exp: Oct 10, 2025 Last: 29.3 Chg.: 0% SymbolWFC\|20251010\|55.00C Delta0.958 Imp Vol2.6436 Bid25.8 Gamma0.0046 Theoretical26.25 Ask26.7 Theta-0.2898 Intrinsic Value26.14 Volume0 Vega0.0066 Time Value3.16 Open Interest20 Rho0.004 Delta / Theta-3.3053 WFC Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolWFC\|20251010\|55.00P Delta-0.0049 Imp Vol1.6963 Bid0 Gamma0.0011 Theoretical0.02 Ask0.02 Theta-0.0292 Intrinsic Value-26.14 Volume0 Vega0.001 Time Value26.14 Open Interest0 Rho0 Delta / Theta0.1664
					81.14	Price @ Oct 07, 2025 20:01 GMT
0.45	4.65%	0.44	0.47	799	82.00	1.52	-20.83%	1.47	1.54	55
WFC Call 82.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: 4.65% SymbolWFC\|20251010\|82.00C Delta0.329 Imp Vol0.2875 Bid0.44 Gamma0.1713 Theoretical0.45 Ask0.47 Theta-0.1286 Intrinsic Value-0.86 Volume799 Vega0.0266 Time Value1.31 Open Interest2,726 Rho0.0022 Delta / Theta-2.5584 WFC Put 82.00 Exp: Oct 10, 2025 Last: 1.52 Chg.: -20.83% SymbolWFC\|20251010\|82.00P Delta-0.692 Imp Vol0.2911 Bid1.47 Gamma0.1651 Theoretical1.52 Ask1.54 Theta-0.1226 Intrinsic Value0.86 Volume55 Vega0.0258 Time Value0.66 Open Interest863 Rho-0.0039 Delta / Theta5.6468
0.22	0%	0.19	0.23	866	83.00	2.25	-12.79%	2.05	2.31	96
WFC Call 83.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: 0% SymbolWFC\|20251010\|83.00C Delta0.1878 Imp Vol0.2943 Bid0.19 Gamma0.1246 Theoretical0.22 Ask0.23 Theta-0.0978 Intrinsic Value-1.86 Volume866 Vega0.0198 Time Value2.08 Open Interest2,588 Rho0.0012 Delta / Theta-1.9198 WFC Put 83.00 Exp: Oct 10, 2025 Last: 2.25 Chg.: -12.79% SymbolWFC\|20251010\|83.00P Delta-0.7894 Imp Vol0.3241 Bid2.05 Gamma0.1216 Theoretical2.25 Ask2.31 Theta-0.1116 Intrinsic Value1.86 Volume96 Vega0.0212 Time Value0.39 Open Interest1,182 Rho-0.0043 Delta / Theta7.0724
0.08	-20%	0.08	0.11	21	84.00	3.25	-10.22%	3.15	3.25	42
WFC Call 84.00 Exp: Oct 10, 2025 Last: 0.08 Chg.: -20% SymbolWFC\|20251010\|84.00C Delta0.0842 Imp Vol0.2854 Bid0.08 Gamma0.0737 Theoretical0.08 Ask0.11 Theta-0.0543 Intrinsic Value-2.86 Volume21 Vega0.0114 Time Value2.94 Open Interest1,085 Rho0.0006 Delta / Theta-1.5499 WFC Put 84.00 Exp: Oct 10, 2025 Last: 3.25 Chg.: -10.22% SymbolWFC\|20251010\|84.00P Delta-0.8826 Imp Vol0.3463 Bid3.15 Gamma0.0779 Theoretical3.25 Ask3.25 Theta-0.0803 Intrinsic Value2.86 Volume42 Vega0.0144 Time Value0.39 Open Interest1,756 Rho-0.0044 Delta / Theta10.9886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFC_py Comments

Write your thoughts about Wells Fargo Co Pref A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,617.4	+14.4	+0.03%
US 500	6,715.8	+1.2	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,013.52	+9.12	+0.23%
Silver	47.793	+0.277	+0.58%
Copper	5.0955	+0.0040	+0.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
WFC_py	24.82	-0.08	-0.32%
NN (L) Alternativ.	7,523.010	-8.230	-0.11%
BayernInvest Emer.	734.670	-0.410	-0.06%
36ONE BCI SA Equi.	3.098	+0.002	+0.05%
FAF	52.000	-2.000	-3.70%
300710	19.23	0.00	0.00%
Fidelity Advisor .	20.930	+0.130	+0.63%
SOFb	247.10	-4.90	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M