| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,079.75 | 1,080.55 | 1,081.50 | 1,078.00 | 42.52K | +0.05% | |
| 1,079.20 | 1,085.51 | 1,086.50 | 1,075.00 | 29.64K | -1.89% | |
| 1,100.00 | 1,114.88 | 1,114.88 | 1,097.00 | 12.00K | -1.35% | |
| 1,115.00 | 1,123.00 | 1,124.69 | 1,115.00 | 64.06K | -0.33% | |
| 1,118.66 | 1,113.37 | 1,120.00 | 1,110.02 | 40.55K | +0.06% | |
| 1,118.00 | 1,118.00 | 1,122.00 | 1,106.26 | 10.11K | -0.18% | |
| 1,119.97 | 1,130.99 | 1,133.01 | 1,119.97 | 11.01K | -0.77% | |
| 1,128.67 | 1,129.20 | 1,131.11 | 1,128.67 | 4.95K | -0.07% | |
| 1,129.50 | 1,130.00 | 1,130.71 | 1,128.45 | 7.14K | +0.03% | |
| 1,129.20 | 1,136.55 | 1,137.18 | 1,125.00 | 11.98K | -0.61% | |
| 1,136.15 | 1,144.02 | 1,147.11 | 1,136.15 | 9.77K | -0.82% | |
| 1,145.50 | 1,151.20 | 1,151.20 | 1,145.02 | 14.32K | -0.36% | |
| 1,149.61 | 1,150.75 | 1,152.00 | 1,146.50 | 13.20K | -0.12% | |
| 1,151.00 | 1,155.78 | 1,156.00 | 1,148.91 | 10.13K | -0.36% | |
| 1,155.21 | 1,160.23 | 1,160.23 | 1,153.20 | 7.27K | -0.50% | |
| 1,160.98 | 1,156.51 | 1,162.00 | 1,156.51 | 7.23K | 0.00% | |
| 1,161.00 | 1,160.25 | 1,161.00 | 1,155.90 | 5.05K | -0.34% | |
| 1,165.00 | 1,167.49 | 1,173.75 | 1,164.69 | 6.34K | +0.26% | |
| 1,162.02 | 1,159.39 | 1,162.02 | 1,159.39 | 3.11K | -0.43% | |
| 1,167.05 | 1,162.50 | 1,168.51 | 1,162.50 | 12.37K | +0.49% | |
| 1,161.32 | 1,164.54 | 1,166.99 | 1,160.95 | 4.74K | -0.31% | |
| 1,164.97 | 1,164.00 | 1,164.97 | 1,164.00 | 3.22K | +0.42% |