Belgium - Indices

Stay on top of current data on shares and sector indices in Belgium, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
BEL 20	3,607.30	3,609.70	3,578.10	+26.20	+0.73%	11:10:30
BEL Mid	6,748.84	6,749.02	6,698.66	+80.82	+1.21%	01/12
BEL Small	8,638.43	8,665.95	8,598.05	+22.21	+0.26%	01/12
BEL 20 GR	11,253.74	11,253.74	11,253.74	+156.89	+1.41%	01/12
BEL 20 Net Return	8,344.02	8,344.02	8,344.02	+116.33	+1.41%	01/12

Name

Last

Chg. %

Vol.

Oando Plc

11.95

+0.42%

2.46M

Access Holdings

18.00

-0.28%

1.69M

Zenith Bank

35.00

0.00%

1.62M

Airtel Africa

1,800.00

0.00%

1.55M

STANBIC IBTC Bank

60.00

-3.30%

807.31K

Dangote Sugar

57.00

+0.17%

432.06K

Seplat Petroleum

2,310.10

0.00%

19.87K

Name

Last

Chg. %

Vol.

Linkassure

0.89

+9.88%

800.00

Chapel Hill Denham Management

119.00

+9.78%

4.84K

Infinity Trust Mortgage Bank

1.47

+9.70%

393.00

Daarcomm

0.34

+9.68%

1.51M

Industrial Medical Gases Nigeria

9.30

+9.41%

700.00

Secure Electronic Tech

0.70

+9.38%

584.85K

Meyer

3.92

0.00%

8.98K

Name

Last

Chg. %

Vol.

Npfmcrfbk

1.80

-10.00%

4.43M

Fidson

16.50

-2.94%

31.30K

BUA Foods

179.10

-9.95%

2.28K

Guinness Nigeria

61.30

0.00%

2.67K

Learn Africa

2.80

-9.68%

1.25K

Sunu Assurances

1.14

-9.52%

186.11K

Julius Berger

31.50

-9.48%

28.89K

NSE 30	2,625.01	+0.01	0.00%
NSE All Share	71,433.97	+14.10	+0.02%
US 30 derived	36,171.00	-74.5	-0.21%
US 500 derived	4,581.60	-13.0	-0.28%
FTSE 100 derived	7,501.93	-27.42	-0.36%
DAX derived	16,410.95	+13.43	+0.08%
South Africa Top 40 derived	69,965.50	+164.92	+0.24%

Brent Oil Futuresderived	78.10	-0.78	-0.99%
Crude Oil WTI Futuresderived	73.34	-0.73	-0.99%
Gold Futuresderived	2,085.80	-3.90	-0.19%
Silver Futuresderived	25.512	-0.345	-1.33%
Copper Futuresderived	3.8602	-0.0713	-1.81%
London Cocoa Futures	3,519.00	+18.00	+0.51%
London Wheat Futures	183.65	-0.35	-0.19%

Nigeria 10Y	16.009	0.000	0.00%
Nigeria 2Y	14.308	0.000	0.00%
U.K. 10Y	4.2195	+0.0785	+1.90%
Germany 10Y	2.3695	+0.0065	+0.28%
U.S. 10Y	4.249	+0.025	+0.60%
U.S. 5Y	4.191	+0.037	+0.89%
U.S. 2Y	4.598	+0.031	+0.68%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.00	0.00	0.00%
UBA	21.25	-0.05	-0.23%
FBN Holdings	21.65	-0.50	-2.26%
Guaranty Trust Holding	39.20	+0.10	+0.26%
Sterling Bank	3.60	+0.030	+0.84%
Dangote Cement	320.50	+0.50	+0.16%

Popular Searches

Please try another search

Belgium - Indices

BEL 20

BEL Mid

BEL Small

BEL 20 GR

BEL 20 Net Return