
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,531.20 | 8,553.00 | 8,520.00 | -10.10 | -0.12% | 07:04:59 | ||
ASX All Ordinaries | 8,757.90 | 8,779.10 | 8,750.80 | -13.20 | -0.15% | 07:04:59 | ||
ASX Small Ordinaries | 3,249.10 | 3,271.20 | 3,249.10 | -20.90 | -0.64% | 07:04:59 | ||
S&P/ASX 100 | 7,168.90 | 7,187.50 | 7,156.70 | -5.20 | -0.07% | 07:04:59 | ||
S&P/ASX 20 | 4,742.40 | 4,753.80 | 4,725.60 | -3.90 | -0.08% | 07:04:59 | ||
S&P/ASX 300 | 8,460.90 | 8,482.70 | 8,451.30 | -11.30 | -0.13% | 07:04:59 | ||
S&P/ASX 50 | 8,349.00 | 8,371.00 | 8,330.50 | -6.10 | -0.07% | 07:04:59 | ||
S&P/ASX All Australian 200 | 8,531.00 | 8,553.90 | 8,520.70 | -11.70 | -0.14% | 07:04:59 | ||
S&P/ASX All Australian 50 | 8,371.50 | 8,393.30 | 8,352.90 | -7.30 | -0.09% | 07:04:59 | ||
S&P/ASX Midcap 50 | 10,809.00 | 10,847.10 | 10,807.90 | -7.70 | -0.07% | 07:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,770.21 | 1,791.65 | 1,768.93 | -17.32 | -0.97% | 17/06 | ||
DSE Broad | 4,739.69 | 4,792.56 | 4,738.50 | -43.97 | -0.92% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,135.39 | 6,143.21 | 6,086.69 | -6.08 | -0.10% | 07:59:59 | ||
Shanghai | 3,388.81 | 3,391.71 | 3,369.99 | +1.40 | +0.04% | 07:59:59 | ||
SZSE Component | 10,175.59 | 10,190.04 | 10,118.68 | +24.16 | +0.24% | 18/06 | ||
China A50 | 13,427.37 | 13,474.58 | 13,365.76 | +9.92 | +0.07% | 07:59:59 | ||
S&P/CITIC300 | 3,467.03 | 3,472.46 | 3,448.28 | +4.70 | +0.14% | 18/06 | ||
S&P/CITIC50 | 3,625.00 | 3,640.46 | 3,610.14 | -0.84 | -0.02% | 18/06 | ||
Shanghai SE A Share | 3,552.04 | 3,554.96 | 3,532.27 | +1.57 | +0.04% | 07:59:59 | ||
SSE 100 | 5,107.21 | 5,116.37 | 5,075.59 | +17.88 | +0.35% | 07:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,490.55 | 16,638.46 | 16,428.76 | -214.54 | -1.28% | 08:59:59 | ||
Hang Seng | 23,710.69 | 23,880.24 | 23,631.48 | -269.61 | -1.12% | 08:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,199.10 | 1,208.77 | 1,194.43 | -18.69 | -1.53% | 08:59:59 | ||
Hang Seng CCI | 4,091.13 | 4,125.62 | 4,078.55 | -36.17 | -0.88% | 08:59:59 | ||
Hang Seng CEI | 8,594.19 | 8,663.18 | 8,567.36 | -100.48 | -1.16% | 08:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,444.66 | 81,858.97 | 81,237.01 | -138.64 | -0.17% | 10:59:59 | ||
Nifty 50 | 24,812.05 | 24,947.55 | 24,750.45 | -41.35 | -0.17% | 10:59:59 | ||
Nifty Midcap 150 | 21,358.50 | 21,538.65 | 21,304.95 | -102.45 | -0.48% | 10:59:59 | ||
BSE MidCap | 45,690.53 | 46,048.13 | 45,578.66 | -155.83 | -0.34% | 10:59:59 | ||
BSE SmallCap | 53,033.80 | 53,500.29 | 52,853.72 | -179.00 | -0.34% | 10:59:59 | ||
BSE-100 | 25,996.73 | 26,152.07 | 25,938.62 | -58.32 | -0.22% | 10:59:59 | ||
BSE-200 | 11,268.82 | 11,338.38 | 11,243.42 | -28.44 | -0.25% | 10:59:59 | ||
BSE-500 | 35,982.58 | 36,206.52 | 35,899.17 | -88.79 | -0.25% | 10:59:59 | ||
India VIX | 14.2600 | 14.8175 | 14.1050 | -0.1425 | -0.99% | 10:59:59 | ||
Nifty 100 | 25,398.05 | 25,543.90 | 25,335.15 | -48.65 | -0.19% | 10:59:59 | ||
Nifty 200 | 13,850.75 | 13,932.50 | 13,816.50 | -33.00 | -0.24% | 10:59:59 | ||
Nifty 50 USD | 9,985.38 | 9,985.38 | 9,985.38 | -58.88 | -0.59% | 17/06 | ||
Nifty 50 Value 20 | 12,841.00 | 12,952.10 | 12,817.80 | -54.90 | -0.43% | 10:59:59 | ||
Nifty 500 | 22,925.20 | 23,066.85 | 22,868.35 | -56.30 | -0.24% | 10:59:59 | ||
NIFTY Midcap 100 | 58,109.20 | 58,590.00 | 57,962.00 | -270.10 | -0.46% | 10:59:59 | ||
Nifty Midcap 50 | 16,367.85 | 16,506.25 | 16,328.30 | -79.55 | -0.48% | 10:59:59 | ||
Nifty Next 50 | 66,788.70 | 67,309.75 | 66,623.10 | -207.75 | -0.31% | 10:59:59 | ||
NIFTY Smallcap 100 | 18,378.45 | 18,523.20 | 18,270.85 | -41.90 | -0.23% | 10:59:59 | ||
Nifty Smallcap 250 | 17,143.60 | 17,274.90 | 17,044.35 | -33.70 | -0.20% | 10:59:59 | ||
NIfty smallcap 50 | 8,858.10 | 8,911.60 | 8,798.85 | -6.10 | -0.07% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,107.79 | 7,166.67 | 7,089.46 | -48.06 | -0.67% | 18/06 | ||
FTSE Indonesia | 3,065.46 | 3,065.46 | 3,065.46 | +17.64 | +0.58% | 17/06 | ||
IDX Kompas 100 | 1,036.03 | 1,045.81 | 1,031.70 | -7.15 | -0.69% | 10:39:59 | ||
IDX LQ45 | 792.76 | 800.60 | 789.29 | -7.13 | -0.89% | 10:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,885.15 | 38,885.15 | 38,364.16 | +348.41 | +0.90% | 07:30:29 | ||
JPX-Nikkei 400 | 25,508.82 | 25,516.79 | 25,207.63 | +212.42 | +0.84% | 07:30:29 | ||
Nikkei 300 | 598.37 | 598.55 | 595.87 | +1.66 | +0.28% | 17/06 | ||
Nikkei Volatility | 24.91 | 25.23 | 24.25 | +0.27 | +1.10% | 18/06 | ||
TOPIX | 2,808.35 | 2,809.26 | 2,776.88 | +21.40 | +0.77% | 07:30:29 | ||
Topix 100 | 1,910.83 | 1,911.22 | 1,885.43 | +15.53 | +0.82% | 07:30:29 | ||
Topix 1000 | 2,657.89 | 2,658.78 | 2,627.60 | +20.54 | +0.78% | 07:30:29 | ||
Topix 500 | 2,193.52 | 2,194.26 | 2,167.67 | +17.48 | +0.80% | 07:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,002.02 | 6,002.02 | 5,930.92 | +71.09 | +1.20% | 13:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,511.95 | 1,512.96 | 1,509.42 | +0.31 | +0.02% | 18/06 | ||
Malaysia ACE | 4,441.34 | 4,444.85 | 4,421.54 | -1.63 | -0.04% | 18/06 | ||
FTSE BM Mid 70 | 16,200.79 | 16,219.37 | 16,146.80 | -22.21 | -0.14% | 18/06 | ||
Malaysia Top 100 | 11,080.10 | 11,086.10 | 11,057.74 | -2.44 | -0.02% | 18/06 | ||
FTSE Malaysia | 219.34 | 219.34 | 219.34 | -1.35 | -0.61% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,317.12 | 48,900.20 | 48,106.88 | -477.30 | -0.98% | 06:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,600.05 | 12,627.32 | 12,563.60 | -27.27 | -0.22% | 00:20:07 | ||
NZX MidCap | 5,382.59 | 5,389.49 | 5,380.29 | -5.58 | -0.10% | 00:20:04 | ||
DJ New Zealand | 369.54 | 372.10 | 369.20 | 0.00 | 0.00% | 18/06 | ||
DJ New Zealand (USD) | 412.21 | 413.24 | 411.23 | 0.00 | 0.00% | 18/06 | ||
NZX All | 1,818.23 | 1,822.02 | 1,813.08 | -3.79 | -0.21% | 00:20:04 | ||
NZX SmallCap | 18,261.63 | 18,270.22 | 18,229.39 | +14.09 | +0.08% | 00:18:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 120,465.93 | 121,905.50 | 120,418.00 | -1505.11 | -1.23% | 11:29:59 | ||
KMI All Shares | 51,657.22 | 52,274.27 | 51,619.86 | -550.29 | -1.05% | 12:29:59 | ||
Karachi 30 | 36,506.12 | 36,961.42 | 36,487.47 | -406.84 | -1.10% | 12:29:59 | ||
Karachi All Share | 75,339.82 | 76,202.00 | 75,309.05 | -877.42 | -1.15% | 12:29:59 | ||
Karachi Meezan 30 | 177,871.47 | 180,251.52 | 177,728.47 | -2047.00 | -1.14% | 12:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,337.43 | 6,386.04 | 6,332.58 | -31.76 | -0.50% | 07:58:59 | ||
FTSE Philippines | 597.85 | 597.85 | 597.85 | -0.08 | -0.01% | 17/06 | ||
PHS All Shares | 3,772.79 | 3,788.49 | 3,770.03 | -11.07 | -0.29% | 07:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,920.81 | 3,923.45 | 3,908.48 | -9.83 | -0.25% | 10:00:29 | ||
FTSE Singapore | 413.18 | 413.18 | 413.18 | +2.20 | +0.54% | 17/06 | ||
MSCI Singapore | 405.50 | 405.58 | 404.28 | -0.67 | -0.16% | 10:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,972.19 | 2,979.32 | 2,933.63 | +21.89 | +0.74% | 07:29:59 | ||
KOSPI 50 | 2,692.33 | 2,696.38 | 2,640.87 | +32.80 | +1.23% | 07:29:59 | ||
FTSE Korea | 417.97 | 417.97 | 417.97 | +1.18 | +0.28% | 17/06 | ||
KOSDAQ | 779.73 | 781.35 | 772.60 | +4.08 | +0.53% | 07:29:59 | ||
KQ 100 | 1,799.64 | 1,814.34 | 1,783.99 | +5.06 | +0.28% | 07:29:59 | ||
KOSPI 100 | 2,981.37 | 2,988.50 | 2,932.07 | +30.72 | +1.04% | 07:29:59 | ||
KOSPI 200 | 398.86 | 399.94 | 392.64 | +3.68 | +0.93% | 07:29:59 | ||
KOSPI Large Sized | 2,963.06 | 2,971.11 | 2,922.08 | +23.89 | +0.81% | 07:29:59 | ||
KOSPI Medium Sized | 3,290.96 | 3,301.16 | 3,262.32 | +10.65 | +0.32% | 07:29:59 | ||
KOSPI Small Sized | 2,465.63 | 2,472.15 | 2,456.39 | +0.35 | +0.01% | 07:29:59 | ||
KRX 100 | 6,185.32 | 6,201.83 | 6,090.02 | +53.37 | +0.87% | 07:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,151.74 | 5,224.16 | 5,141.98 | -3.74 | -0.07% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,211.59 | 22,331.69 | 22,118.46 | +161.69 | +0.73% | 17/06 | ||
MSCI Taiwan | 942.00 | 942.21 | 928.60 | +6.46 | +0.69% | 07:29:59 | ||
TSEC Taiwan 50 | 19,063.65 | 19,066.17 | 18,768.21 | +142.12 | +0.75% | 06:34:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,094.58 | 1,120.33 | 1,094.58 | -19.00 | -1.71% | 10:59:59 | ||
FTSE SET All-Share | 1,234.76 | 1,261.53 | 1,234.76 | -21.66 | -1.72% | 11:49:59 | ||
FTSE SET Large Cap | 1,272.43 | 1,302.64 | 1,272.31 | -23.25 | -1.79% | 11:49:59 | ||
FTSE SET Mid Cap | 1,226.63 | 1,252.29 | 1,226.63 | -19.52 | -1.57% | 11:49:59 | ||
FTSE SET Mid Small Cap | 1,277.51 | 1,303.00 | 1,277.51 | -20.04 | -1.54% | 11:49:59 | ||
FTSE SET Shariah | 865.96 | 884.38 | 865.68 | -10.12 | -1.16% | 11:49:59 | ||
MAI | 230.36 | 235.42 | 230.36 | -3.62 | -1.55% | 11:49:59 | ||
SET 100 | 1,517.02 | 1,557.50 | 1,517.02 | -29.30 | -1.89% | 11:49:59 | ||
SET 50 | 710.29 | 729.42 | 710.29 | -13.80 | -1.91% | 11:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,432.99 | 1,439.70 | 1,425.74 | +1.60 | +0.11% | 08:59:59 | ||
VNI | 1,346.83 | 1,353.99 | 1,341.64 | -0.86 | -0.06% | 08:59:59 | ||
FTSE Vietnam | 403.22 | 403.22 | 403.22 | +4.51 | +1.13% | 17/06 | ||
FTSE Vietnam All | 1,335.72 | 1,335.72 | 1,335.72 | +9.23 | +0.70% | 17/06 | ||
HNX | 228.20 | 229.48 | 226.83 | -0.04 | -0.02% | 09:04:59 | ||
VN100 | 1,393.43 | 1,401.82 | 1,388.33 | -1.09 | -0.08% | 09:00:59 |