
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,624.80 | 8,624.80 | 8,561.80 | +63.00 | +0.74% | 02:54:44 | ||
ASX All Ordinaries | 8,874.90 | 8,874.90 | 8,816.40 | +58.50 | +0.66% | 02:54:44 | ||
ASX Small Ordinaries | 3,306.60 | 3,308.40 | 3,289.30 | +17.30 | +0.53% | 02:54:44 | ||
S&P/ASX 100 | 7,248.60 | 7,248.60 | 7,195.50 | +53.10 | +0.74% | 02:54:44 | ||
S&P/ASX 20 | 4,800.30 | 4,800.30 | 4,763.50 | +36.80 | +0.77% | 02:54:44 | ||
S&P/ASX 300 | 8,560.90 | 8,560.90 | 8,500.00 | +60.90 | +0.72% | 02:54:44 | ||
S&P/ASX 50 | 8,428.70 | 8,428.70 | 8,365.10 | +63.60 | +0.76% | 02:54:44 | ||
S&P/ASX All Australian 200 | 8,625.80 | 8,625.80 | 8,564.90 | +60.90 | +0.71% | 02:54:44 | ||
S&P/ASX All Australian 50 | 8,451.20 | 8,451.20 | 8,388.00 | +63.20 | +0.75% | 02:54:44 | ||
S&P/ASX Midcap 50 | 11,045.30 | 11,046.50 | 10,980.10 | +65.20 | +0.59% | 02:54:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,890.93 | 1,904.24 | 1,889.78 | -9.10 | -0.48% | 15/07 | ||
DSE Broad | 5,062.20 | 5,087.57 | 5,061.83 | +0.37 | +0.01% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,483.14 | 6,486.91 | 6,451.15 | +21.08 | +0.33% | 02:55:06 | ||
Shanghai | 3,505.42 | 3,507.78 | 3,499.76 | +1.65 | +0.05% | 02:55:09 | ||
SZSE Component | 10,768.19 | 10,768.19 | 10,718.85 | +47.39 | +0.44% | 02:40:00 | ||
China A50 | 13,770.11 | 13,771.31 | 13,737.01 | +19.60 | +0.14% | 02:39:50 | ||
S&P/CITIC300 | 3,598.33 | 3,618.62 | 3,587.70 | 0.00 | 0.00% | 16/07 | ||
S&P/CITIC50 | 3,718.96 | 3,735.17 | 3,704.53 | 0.00 | 0.00% | 16/07 | ||
Shanghai SE A Share | 3,674.15 | 3,676.80 | 3,668.38 | +1.53 | +0.04% | 02:55:12 | ||
SSE 100 | 5,217.55 | 5,224.30 | 5,211.27 | +3.02 | +0.06% | 02:55:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 17,037.71 | 17,044.70 | 16,981.53 | +47.91 | +0.28% | 02:40:08 | ||
Hang Seng | 24,635.00 | 24,670.00 | 24,515.00 | +117.24 | +0.48% | 02:55:08 | ||
FTSE EPRA/NAREIT Hong Kong | 1,266.72 | 1,268.01 | 1,263.64 | +6.84 | +0.54% | 02:39:00 | ||
Hang Seng CCI | 4,179.64 | 4,183.06 | 4,171.54 | +1.12 | +0.03% | 02:40:02 | ||
Hang Seng CEI | 8,902.10 | 8,919.60 | 8,859.60 | +40.71 | +0.46% | 02:55:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,634.48 | 82,784.75 | 82,342.94 | +63.57 | +0.08% | 16/07 | ||
Nifty 50 | 25,212.05 | 25,255.30 | 25,121.05 | +16.25 | +0.06% | 16/07 | ||
Nifty Midcap 150 | 21,996.30 | 22,050.65 | 21,957.35 | +21.40 | +0.10% | 16/07 | ||
BSE MidCap | 47,033.02 | 47,132.75 | 46,939.26 | +47.60 | +0.10% | 16/07 | ||
BSE SmallCap | 55,475.40 | 55,576.62 | 55,330.71 | +156.94 | +0.28% | 16/07 | ||
BSE-100 | 26,481.24 | 26,520.31 | 26,400.78 | +14.38 | +0.05% | 16/07 | ||
BSE-200 | 11,484.12 | 11,499.60 | 11,451.74 | +6.91 | +0.06% | 16/07 | ||
BSE-500 | 36,827.24 | 36,877.04 | 36,728.40 | +28.01 | +0.08% | 16/07 | ||
India VIX | 11.2400 | 11.6675 | 11.1975 | -0.2400 | -2.09% | 16/07 | ||
Nifty 100 | 25,872.20 | 25,906.15 | 25,777.25 | +23.05 | +0.09% | 16/07 | ||
Nifty 200 | 14,126.95 | 14,146.10 | 14,083.95 | +10.75 | +0.08% | 16/07 | ||
Nifty 50 USD | 10,173.16 | 10,173.16 | 10,173.16 | +65.86 | +0.65% | 15/07 | ||
Nifty 50 Value 20 | 12,816.75 | 12,836.70 | 12,743.25 | +32.15 | +0.25% | 16/07 | ||
Nifty 500 | 23,472.50 | 23,502.90 | 23,403.50 | +23.35 | +0.10% | 16/07 | ||
NIFTY Midcap 100 | 59,620.65 | 59,787.70 | 59,502.30 | +8.00 | +0.01% | 16/07 | ||
Nifty Midcap 50 | 16,776.25 | 16,828.05 | 16,745.75 | -7.55 | -0.04% | 16/07 | ||
Nifty Next 50 | 68,870.55 | 68,958.80 | 68,517.70 | +143.00 | +0.21% | 16/07 | ||
NIFTY Smallcap 100 | 19,140.05 | 19,203.75 | 19,082.65 | +4.80 | +0.03% | 16/07 | ||
Nifty Smallcap 250 | 17,983.50 | 18,033.05 | 17,931.15 | +31.35 | +0.17% | 16/07 | ||
NIfty smallcap 50 | 9,249.85 | 9,281.15 | 9,214.25 | -1.20 | -0.01% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,192.02 | 7,216.81 | 7,142.86 | +51.54 | +0.72% | 16/07 | ||
FTSE Indonesia | 2,976.09 | 2,976.09 | 2,976.09 | +1.31 | +0.04% | 15/07 | ||
IDX Kompas 100 | 1,026.65 | 1,035.53 | 1,026.48 | +0.61 | +0.06% | 16/07 | ||
IDX LQ45 | 779.30 | 786.94 | 779.30 | -0.13 | -0.02% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,537.50 | 39,625.50 | 39,351.50 | -125.90 | -0.32% | 02:55:08 | ||
JPX-Nikkei 400 | 25,478.32 | 25,543.95 | 25,418.45 | -17.62 | -0.07% | 02:39:53 | ||
Nikkei 300 | 601.60 | 603.81 | 598.88 | -0.47 | -0.08% | 14/07 | ||
Nikkei Volatility | 24.27 | 24.62 | 23.79 | +0.72 | +3.06% | 16/07 | ||
TOPIX | 2,819.85 | 2,826.33 | 2,811.82 | +0.45 | +0.02% | 02:39:57 | ||
Topix 100 | 1,905.08 | 1,910.52 | 1,901.42 | -0.75 | -0.04% | 02:39:45 | ||
Topix 1000 | 2,667.36 | 2,673.57 | 2,659.75 | +0.39 | +0.01% | 02:40:11 | ||
Topix 500 | 2,196.97 | 2,202.29 | 2,190.86 | +0.03 | +0.00% | 02:40:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,203.82 | 6,213.39 | 6,172.80 | -1.88 | -0.03% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,518.43 | 1,519.50 | 1,511.64 | +6.93 | +0.46% | 02:40:00 | ||
Malaysia ACE | 4,592.48 | 4,592.48 | 4,578.83 | +10.40 | +0.23% | 02:40:00 | ||
FTSE BM Mid 70 | 16,560.14 | 16,562.58 | 16,532.00 | +38.75 | +0.23% | 02:39:45 | ||
Malaysia Top 100 | 11,177.48 | 11,182.27 | 11,137.43 | +44.83 | +0.40% | 02:40:00 | ||
FTSE Malaysia | 221.43 | 221.43 | 221.43 | 0.00 | 0.00% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,473.98 | 49,853.48 | 49,221.01 | 0.00 | 0.00% | 09/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,893.83 | 12,909.03 | 12,754.59 | +139.24 | +1.09% | 02:34:47 | ||
NZX MidCap | 5,633.21 | 5,645.73 | 5,609.97 | +23.24 | +0.41% | 02:33:11 | ||
DJ New Zealand | 369.74 | 370.92 | 367.89 | +5.55 | +1.52% | 02:55:11 | ||
DJ New Zealand (USD) | 405.78 | 407.61 | 404.15 | +6.77 | +1.70% | 02:55:11 | ||
NZX All | 1,858.13 | 1,860.25 | 1,838.41 | +19.72 | +1.07% | 02:35:11 | ||
NZX SmallCap | 18,959.88 | 18,972.70 | 18,890.54 | +44.62 | +0.24% | 02:33:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 136,379.97 | 137,232.11 | 135,542.89 | +440.10 | +0.32% | 16/07 | ||
KMI All Shares | 55,827.74 | 55,941.63 | 55,471.99 | +89.67 | +0.16% | 16/07 | ||
Karachi 30 | 41,546.23 | 41,850.00 | 41,221.89 | +172.55 | +0.42% | 16/07 | ||
Karachi All Share | 84,648.36 | 85,189.62 | 84,270.20 | +47.98 | +0.06% | 16/07 | ||
Karachi Meezan 30 | 191,719.77 | 191,883.16 | 189,828.41 | +649.78 | +0.34% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,351.96 | 6,358.59 | 6,346.67 | +14.48 | +0.23% | 02:40:00 | ||
FTSE Philippines | 612.42 | 612.42 | 612.42 | 0.00 | 0.00% | 15/07 | ||
PHS All Shares | 3,751.41 | 3,754.26 | 3,748.40 | +3.16 | +0.08% | 02:40:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4,152.94 | 4,154.13 | 4,142.91 | +20.69 | +0.50% | 02:40:10 | ||
FTSE Singapore | 431.50 | 431.50 | 431.50 | +0.00 | +0.00% | 15/07 | ||
MSCI Singapore | 425.43 | 425.74 | 424.85 | +1.38 | +0.33% | 02:55:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,170.32 | 3,201.42 | 3,152.42 | -16.06 | -0.50% | 02:55:10 | ||
KOSPI 50 | 2,895.38 | 2,928.80 | 2,880.76 | -23.84 | -0.82% | 02:54:40 | ||
FTSE Korea | 461.06 | 461.06 | 461.06 | +2.52 | +0.55% | 15/07 | ||
KOSDAQ | 813.30 | 815.32 | 806.63 | +1.07 | +0.13% | 02:55:10 | ||
KQ 100 | 1,928.11 | 1,929.66 | 1,908.43 | +9.43 | +0.49% | 02:55:10 | ||
KOSPI 100 | 3,197.08 | 3,230.06 | 3,180.20 | -22.10 | -0.69% | 02:54:40 | ||
KOSPI 200 | 428.41 | 432.87 | 425.99 | -2.75 | -0.64% | 02:55:13 | ||
KOSPI Large Sized | 3,156.54 | 3,188.34 | 3,138.26 | -16.67 | -0.53% | 02:54:40 | ||
KOSPI Medium Sized | 3,551.55 | 3,582.94 | 3,532.21 | -14.13 | -0.40% | 02:54:40 | ||
KOSPI Small Sized | 2,608.25 | 2,630.77 | 2,597.79 | -17.20 | -0.66% | 02:54:40 | ||
KRX 100 | 6,638.26 | 6,716.60 | 6,604.44 | -56.64 | -0.85% | 02:54:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,700.54 | 5,736.08 | 5,628.71 | +71.83 | +1.28% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,835.94 | 22,888.23 | 22,588.26 | +0.00 | +0.00% | 15/07 | ||
MSCI Taiwan | 981.47 | 990.15 | 977.74 | -4.25 | -0.43% | 02:55:01 | ||
TSEC Taiwan 50 | 19,863.28 | 20,121.58 | 19,853.00 | -169.41 | -0.85% | 02:39:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,157.63 | 1,167.80 | 1,154.13 | -3.38 | -0.29% | 16/07 | ||
FTSE SET All-Share | 1,298.13 | 1,309.72 | 1,295.07 | -3.72 | -0.29% | 16/07 | ||
FTSE SET Large Cap | 1,338.50 | 1,351.76 | 1,334.50 | -2.37 | -0.18% | 16/07 | ||
FTSE SET Mid Cap | 1,291.76 | 1,304.02 | 1,287.26 | -8.29 | -0.64% | 16/07 | ||
FTSE SET Mid Small Cap | 1,342.29 | 1,354.49 | 1,338.24 | -7.90 | -0.59% | 16/07 | ||
FTSE SET Shariah | 924.13 | 933.10 | 921.66 | -1.13 | -0.12% | 16/07 | ||
MAI | 242.93 | 248.00 | 242.53 | -4.19 | -1.70% | 16/07 | ||
SET 100 | 1,611.96 | 1,628.65 | 1,606.56 | -5.29 | -0.33% | 16/07 | ||
SET 50 | 753.26 | 760.77 | 750.66 | -2.00 | -0.26% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,614.42 | 1,614.63 | 1,587.92 | +20.58 | +1.29% | 16/07 | ||
VNI | 1,475.47 | 1,475.47 | 1,457.04 | +14.82 | +1.01% | 16/07 | ||
FTSE Vietnam | 462.62 | 462.62 | 462.62 | -3.42 | -0.73% | 15/07 | ||
FTSE Vietnam All | 1,489.19 | 1,489.19 | 1,489.19 | -9.47 | -0.63% | 15/07 | ||
HNX | 242.35 | 242.35 | 239.78 | +2.02 | +0.84% | 16/07 | ||
VN100 | 1,544.04 | 1,544.32 | 1,523.34 | +16.08 | +1.05% | 16/07 |