Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Asia & Pacific Indices

 
Current data on Asian and Pacific stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,757.208,776.408,639.00+118.20+1.37%18/07 
 ASX All Ordinaries9,006.809,024.908,890.80+116.00+1.30%18/07 
 ASX Small Ordinaries3,352.803,355.703,311.20+41.60+1.26%18/07 
 S&P/ASX 1007,359.507,376.407,261.00+98.50+1.36%18/07 
 S&P/ASX 204,880.304,895.704,804.70+75.60+1.57%18/07 
 S&P/ASX 3008,690.608,708.908,575.20+115.40+1.35%18/07 
 S&P/ASX 508,555.108,577.408,439.80+115.30+1.37%18/07 
 S&P/ASX All Australian 2008,758.808,778.708,639.70+119.10+1.38%18/07 
 S&P/ASX All Australian 508,578.108,600.808,461.50+116.60+1.38%18/07 
 S&P/ASX Midcap 5011,235.3011,240.9011,092.40+142.90+1.29%18/07 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,936.661,943.241,920.77+15.90+0.83%17/07 
 DSE Broad5,132.485,160.865,116.90+15.58+0.30%17/07 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,552.076,563.826,521.50+16.40+0.25%18/07 
 Shanghai3,534.483,536.013,518.23+17.66+0.50%18/07 
 SZSE Component10,913.8410,946.4010,865.89+40.22+0.37%18/07 
 China A5013,849.1113,865.8313,750.29+93.09+0.68%18/07 
 S&P/CITIC3003,646.983,654.303,627.41+19.57+0.54%18/07 
 S&P/CITIC503,748.223,754.103,723.78+24.44+0.66%18/07 
 Shanghai SE A Share3,704.883,706.493,687.83+18.53+0.50%18/07 
 SSE 1005,225.905,246.675,209.92-5.01-0.10%18/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,218.4117,218.5717,059.28+267.53+1.58%18/07 
 Hang Seng24,825.6624,825.6624,630.79+326.71+1.33%18/07 
 FTSE EPRA/NAREIT Hong Kong1,269.291,273.951,262.01-1.75-0.14%18/07 
 Hang Seng CCI4,178.044,181.644,152.52+26.27+0.63%18/07 
 Hang Seng CEI8,986.478,986.478,902.92+133.37+1.51%18/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex81,757.7382,334.7581,608.13-501.51-0.61%18/07 
 Nifty 5024,968.4025,144.6024,918.65-143.05-0.57%18/07 
 Nifty Midcap 15021,858.8522,060.3021,830.35-147.40-0.67%18/07 
 BSE MidCap46,775.7747,167.3046,697.80-290.23-0.62%18/07 
 BSE SmallCap55,285.4455,792.2655,165.66-354.18-0.64%18/07 
 BSE-10026,223.9626,415.8826,182.31-155.95-0.59%18/07 
 BSE-20011,383.6811,467.0511,368.88-67.99-0.59%18/07 
 BSE-50036,532.5436,802.6236,484.56-220.41-0.60%18/07 
 India VIX11.400011.86009.9000+0.1575+1.40%18/07 
 Nifty 10025,623.5025,809.0025,586.25-152.95-0.59%18/07 
 Nifty 20013,993.4514,096.1013,972.75-86.10-0.61%18/07 
 Nifty 50 USD10,108.1710,108.1710,108.17-56.29-0.55%17/07 
 Nifty 50 Value 2012,751.9012,807.5512,706.65-5.90-0.05%18/07 
 Nifty 50023,275.1523,449.4523,240.85-144.55-0.62%18/07 
 NIFTY Midcap 10059,104.5059,659.7059,002.50-414.60-0.70%18/07 
 Nifty Midcap 5016,645.4016,776.2516,592.20-102.05-0.61%18/07 
 Nifty Next 5068,225.1568,877.8568,139.55-486.30-0.71%18/07 
 NIFTY Smallcap 10018,959.6519,160.0518,932.05-157.65-0.82%18/07 
 Nifty Smallcap 25017,909.2518,070.2017,870.85-123.05-0.68%18/07 
 NIfty smallcap 509,162.559,258.509,148.20-80.35-0.87%18/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,311.927,401.587,311.92+24.89+0.34%18/07 
 FTSE Indonesia3,005.973,005.973,005.97+29.21+0.98%17/07 
 IDX Kompas 1001,036.111,046.741,036.11-2.36-0.23%18/07 
 IDX LQ45785.21794.39785.21-2.50-0.32%18/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22539,819.1140,087.5939,745.42-82.08-0.21%18/07 
 JPX-Nikkei 40025,583.1725,766.6925,575.22-83.00-0.32%18/07 
 Nikkei 300605.45605.62599.71+4.58+0.76%17/07 
 Nikkei Volatility24.7525.4324.42+0.40+1.64%18/07 
 TOPIX2,834.482,851.082,832.69-5.33-0.19%18/07 
 Topix 1001,916.311,927.221,914.05-3.62-0.19%18/07 
 Topix 10002,681.492,697.102,679.62-4.92-0.18%18/07 
 Topix 5002,209.162,221.942,207.37-3.95-0.18%18/07 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE6,261.766,311.286,240.67+18.83+0.30%18/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,525.861,529.521,522.97+4.92+0.32%18/07 
 Malaysia ACE4,671.794,671.794,631.16+35.81+0.77%18/07 
 FTSE BM Mid 7016,697.7216,718.3116,585.59+153.68+0.93%18/07 
 Malaysia Top 10011,241.6911,261.4911,206.65+53.32+0.48%18/07 
 FTSE Malaysia220.63220.63220.63+1.30+0.59%17/07 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2050,115.7250,199.2849,253.87+549.25+1.11%18/07 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,880.4012,906.4912,825.21-25.01-0.19%18/07 
 NZX MidCap5,614.895,633.325,609.95-6.83-0.12%18/07 
 DJ New Zealand370.42371.28368.94+1.51+0.41%18/07 
 DJ New Zealand (USD)407.52408.82405.54+3.58+0.89%18/07 
 NZX All1,856.111,859.671,848.04-3.30-0.18%18/07 
 NZX SmallCap18,917.9018,923.2218,774.15+94.82+0.50%18/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100138,597.36140,585.39138,343.73-68.14-0.05%18/07 
 KMI All Shares55,946.0556,801.7455,941.85-443.10-0.79%18/07 
 Karachi 3042,340.8142,975.2142,188.24-12.33-0.03%18/07 
 Karachi All Share85,286.1686,374.8085,207.24-413.34-0.48%18/07 
 Karachi Meezan 30193,554.52197,385.45193,314.02-1627.53-0.83%18/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,303.726,339.866,290.60+8.17+0.13%18/07 
 FTSE Philippines600.17600.17600.17-1.63-0.27%17/07 
 PHS All Shares3,736.283,736.283,719.28+13.14+0.35%18/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,189.504,192.194,164.25+28.07+0.67%18/07 
 FTSE Singapore435.63435.63435.63+3.29+0.76%17/07 
 MSCI Singapore431.76432.19430.28+1.72+0.40%18/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,188.073,204.753,169.69-4.22-0.13%18/07 
 KOSPI 502,914.642,931.002,898.57-0.79-0.03%18/07 
 FTSE Korea458.47458.47458.47+0.77+0.17%17/07 
 KOSDAQ820.67822.83815.45+2.40+0.29%18/07 
 KQ 1001,965.541,971.241,947.82+19.56+1.01%18/07 
 KOSPI 1003,218.953,238.503,200.23-3.25-0.10%18/07 
 KOSPI 200431.10433.76428.53-0.54-0.13%18/07 
 KOSPI Large Sized3,177.953,193.873,159.80-2.35-0.07%18/07 
 KOSPI Medium Sized3,560.593,578.623,536.05-7.12-0.20%18/07 
 KOSPI Small Sized2,592.152,618.792,579.97-25.83-0.99%18/07 
 KRX 1006,684.896,723.716,645.91-2.67-0.04%18/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 205,628.935,670.185,574.64-39.19-0.69%17/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted23,113.2823,159.5422,923.37+70.38+0.31%17/07 
 MSCI Taiwan1,001.271,004.56986.70+14.60+1.48%18/07 
 TSEC Taiwan 5020,364.9120,425.0520,041.69+323.22+1.61%18/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,206.581,210.011,195.30+8.47+0.71%18/07 
 FTSE SET All-Share1,343.351,349.151,334.54+8.08+0.61%18/07 
 FTSE SET Large Cap1,391.621,397.201,378.60+10.32+0.75%18/07 
 FTSE SET Mid Cap1,320.751,331.201,314.54+2.11+0.16%18/07 
 FTSE SET Mid Small Cap1,371.031,380.651,365.16+2.81+0.21%18/07 
 FTSE SET Shariah976.65979.88963.68+11.06+1.15%18/07 
 MAI250.65252.46249.08+2.51+1.01%18/07 
 SET 1001,688.541,694.201,670.51+13.55+0.81%18/07 
 SET 50789.42791.85780.73+6.57+0.84%18/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,643.911,648.181,625.83+9.21+0.56%18/07 
 VNI1,497.281,501.201,484.29+7.27+0.49%18/07 
 FTSE Vietnam482.75482.75482.75+1.23+0.26%18/07 
 FTSE Vietnam All1,538.061,538.061,538.06+7.77+0.51%18/07 
 HNX247.77250.54246.09+1.68+0.68%18/07 
 VN1001,568.471,571.261,550.43+12.51+0.80%18/07 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.