
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,238.00 | 8,239.60 | 8,129.80 | +92.40 | +1.13% | 02/05 | ||
ASX All Ordinaries | 8,456.20 | 8,457.70 | 8,349.20 | +90.50 | +1.08% | 02/05 | ||
ASX Small Ordinaries | 3,085.40 | 3,086.10 | 3,045.90 | +17.10 | +0.56% | 02/05 | ||
S&P/ASX 100 | 6,936.30 | 6,937.90 | 6,844.00 | +81.20 | +1.18% | 02/05 | ||
S&P/ASX 20 | 4,634.20 | 4,636.00 | 4,562.90 | +67.30 | +1.47% | 02/05 | ||
S&P/ASX 300 | 8,170.30 | 8,171.50 | 8,064.00 | +90.40 | +1.12% | 02/05 | ||
S&P/ASX 50 | 8,104.70 | 8,107.70 | 7,994.60 | +103.80 | +1.30% | 02/05 | ||
S&P/ASX All Australian 200 | 8,243.20 | 8,244.60 | 8,134.70 | +96.90 | +1.19% | 02/05 | ||
S&P/ASX All Australian 50 | 8,134.20 | 8,137.10 | 8,023.10 | +103.70 | +1.29% | 02/05 | ||
S&P/ASX Midcap 50 | 10,235.90 | 10,256.00 | 10,101.00 | +44.80 | +0.44% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,822.89 | 1,835.32 | 1,821.41 | -1.33 | -0.07% | 30/04 | ||
DSE Broad | 4,917.92 | 4,957.47 | 4,916.42 | -17.70 | -0.36% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,950.12 | 5,972.66 | 5,907.19 | +46.74 | +0.79% | 30/04 | ||
Shanghai | 3,279.03 | 3,292.20 | 3,277.55 | -7.62 | -0.23% | 30/04 | ||
SZSE Component | 9,899.82 | 9,925.87 | 9,845.36 | +50.02 | +0.51% | 30/04 | ||
China A50 | 13,065.24 | 13,152.37 | 13,058.28 | -80.60 | -0.61% | 30/04 | ||
S&P/CITIC300 | 3,369.05 | 3,383.28 | 3,367.53 | -4.22 | -0.13% | 30/04 | ||
S&P/CITIC50 | 3,517.61 | 3,540.84 | 3,516.58 | -18.18 | -0.51% | 30/04 | ||
Shanghai SE A Share | 3,436.49 | 3,450.27 | 3,434.96 | -8.01 | -0.23% | 30/04 | ||
SSE 100 | 5,069.21 | 5,092.13 | 5,046.22 | +14.84 | +0.29% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 15,561.52 | 15,585.89 | 15,245.56 | +287.26 | +1.88% | 02/05 | ||
Hang Seng | 22,504.68 | 22,532.54 | 22,058.30 | +385.27 | +1.74% | 02/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,073.12 | 1,080.17 | 1,056.42 | +8.31 | +0.78% | 02/05 | ||
Hang Seng CCI | 3,788.06 | 3,795.26 | 3,752.99 | +17.62 | +0.47% | 02/05 | ||
Hang Seng CEI | 8,231.04 | 8,241.15 | 8,059.49 | +154.78 | +1.92% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,501.99 | 81,177.93 | 80,168.59 | +259.75 | +0.32% | 02/05 | ||
Nifty 50 | 24,346.70 | 24,589.15 | 24,238.50 | +12.50 | +0.05% | 02/05 | ||
Nifty Midcap 150 | 19,738.10 | 20,024.65 | 19,690.10 | -135.05 | -0.68% | 02/05 | ||
BSE MidCap | 42,707.87 | 43,266.92 | 42,577.87 | -175.85 | -0.41% | 02/05 | ||
BSE SmallCap | 47,365.54 | 47,760.29 | 47,015.69 | -34.77 | -0.07% | 02/05 | ||
BSE-100 | 25,390.52 | 25,655.47 | 25,287.02 | +15.28 | +0.06% | 02/05 | ||
BSE-200 | 10,954.90 | 11,072.84 | 10,911.90 | -2.74 | -0.03% | 02/05 | ||
BSE-500 | 34,623.50 | 34,985.85 | 34,498.51 | -16.85 | -0.05% | 02/05 | ||
India VIX | 18.2575 | 18.8625 | 17.3500 | +0.0350 | +0.19% | 02/05 | ||
Nifty 100 | 24,849.20 | 25,098.40 | 24,740.30 | +5.40 | +0.02% | 02/05 | ||
Nifty 200 | 13,423.50 | 13,572.20 | 13,368.50 | -14.65 | -0.11% | 02/05 | ||
Nifty 50 USD | 9,980.63 | 9,980.63 | 9,980.63 | +0.25 | +0.00% | 02/05 | ||
Nifty 50 Value 20 | 12,644.05 | 12,776.00 | 12,575.65 | +29.00 | +0.23% | 02/05 | ||
Nifty 500 | 22,006.00 | 22,238.90 | 21,920.85 | -24.05 | -0.11% | 02/05 | ||
NIFTY Midcap 100 | 53,705.10 | 54,593.35 | 53,563.90 | -419.80 | -0.78% | 02/05 | ||
Nifty Midcap 50 | 15,176.35 | 15,441.00 | 15,133.70 | -137.75 | -0.90% | 02/05 | ||
Nifty Next 50 | 64,429.75 | 65,123.45 | 64,156.05 | -79.10 | -0.12% | 02/05 | ||
NIFTY Smallcap 100 | 16,441.80 | 16,620.20 | 16,351.00 | -7.05 | -0.04% | 02/05 | ||
Nifty Smallcap 250 | 15,354.35 | 15,495.05 | 15,221.20 | -5.10 | -0.03% | 02/05 | ||
NIfty smallcap 50 | 7,934.25 | 8,029.85 | 7,903.40 | -9.15 | -0.12% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,815.73 | 6,818.28 | 6,765.83 | +48.93 | +0.72% | 02/05 | ||
FTSE Indonesia | 2,965.08 | 2,965.08 | 2,965.08 | +16.37 | +0.56% | 02/05 | ||
IDX Kompas 100 | 984.85 | 987.28 | 976.59 | +6.24 | +0.64% | 02/05 | ||
IDX LQ45 | 763.35 | 768.56 | 759.00 | +1.83 | +0.24% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,830.69 | 36,976.51 | 36,606.58 | +378.39 | +1.04% | 02/05 | ||
JPX-Nikkei 400 | 24,427.40 | 24,561.45 | 24,344.70 | +108.71 | +0.45% | 02/05 | ||
Nikkei 300 | 582.57 | 586.10 | 580.89 | +2.72 | +0.47% | 02/05 | ||
Nikkei Volatility | 26.74 | 27.14 | 25.87 | +0.49 | +1.87% | 02/05 | ||
TOPIX | 2,687.78 | 2,704.46 | 2,678.15 | +8.34 | +0.31% | 02/05 | ||
Topix 100 | 1,838.40 | 1,852.85 | 1,833.48 | +7.21 | +0.39% | 02/05 | ||
Topix 1000 | 2,544.31 | 2,560.25 | 2,535.37 | +8.16 | +0.32% | 02/05 | ||
Topix 500 | 2,101.59 | 2,115.14 | 2,094.69 | +7.19 | +0.34% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,640.44 | 5,655.90 | 5,588.07 | +18.34 | +0.33% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,542.49 | 1,542.49 | 1,532.23 | +2.27 | +0.15% | 02/05 | ||
Malaysia ACE | 4,649.20 | 4,651.61 | 4,606.28 | +20.54 | +0.44% | 02/05 | ||
FTSE BM Mid 70 | 16,274.54 | 16,274.54 | 15,892.45 | +329.17 | +2.06% | 02/05 | ||
Malaysia Top 100 | 11,257.24 | 11,257.24 | 11,132.42 | +72.80 | +0.65% | 02/05 | ||
FTSE Malaysia | 223.51 | 223.51 | 223.51 | +0.54 | +0.24% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,686.43 | 49,858.41 | 48,902.28 | +99.18 | +0.20% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,327.89 | 12,327.89 | 12,148.60 | +179.29 | +1.48% | 02/05 | ||
NZX MidCap | 5,225.52 | 5,234.31 | 5,178.85 | +39.24 | +0.76% | 02/05 | ||
DJ New Zealand | 356.30 | 356.58 | 351.68 | +4.44 | +1.26% | 02/05 | ||
DJ New Zealand (USD) | 393.46 | 393.71 | 384.26 | +8.97 | +2.33% | 02/05 | ||
NZX All | 1,779.69 | 1,779.69 | 1,754.25 | +25.44 | +1.45% | 02/05 | ||
NZX SmallCap | 16,627.87 | 16,627.87 | 16,504.34 | +84.11 | +0.51% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 114,113.94 | 114,546.88 | 112,820.08 | +2787.36 | +2.50% | 02/05 | ||
KMI All Shares | 48,954.54 | 49,100.96 | 48,575.30 | +972.88 | +2.03% | 02/05 | ||
Karachi 30 | 34,917.43 | 35,036.57 | 34,537.26 | +924.28 | +2.72% | 02/05 | ||
Karachi All Share | 70,939.74 | 71,085.62 | 70,081.43 | +1516.24 | +2.18% | 02/05 | ||
Karachi Meezan 30 | 170,565.94 | 171,148.73 | 169,386.30 | +4178.18 | +2.51% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,411.86 | 6,452.63 | 6,370.94 | +56.87 | +0.89% | 02/05 | ||
FTSE Philippines | 595.11 | 595.11 | 595.11 | +4.93 | +0.84% | 02/05 | ||
PHS All Shares | 3,741.12 | 3,753.62 | 3,724.78 | +13.82 | +0.37% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,845.14 | 3,850.02 | 3,831.04 | +12.63 | +0.33% | 02/05 | ||
FTSE Singapore | 404.75 | 404.75 | 404.75 | +0.82 | +0.20% | 02/05 | ||
MSCI Singapore | 392.51 | 393.67 | 389.62 | +2.04 | +0.52% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,559.79 | 2,567.04 | 2,540.57 | +3.18 | +0.12% | 02/05 | ||
KOSPI 50 | 2,316.79 | 2,323.92 | 2,299.28 | -1.94 | -0.08% | 02/05 | ||
FTSE Korea | 365.79 | 365.79 | 365.79 | -0.64 | -0.17% | 02/05 | ||
KOSDAQ | 721.86 | 723.77 | 714.07 | +4.62 | +0.64% | 02/05 | ||
KQ 100 | 1,690.57 | 1,697.41 | 1,661.77 | +21.69 | +1.30% | 02/05 | ||
KOSPI 100 | 2,539.34 | 2,547.58 | 2,520.76 | -1.25 | -0.05% | 02/05 | ||
KOSPI 200 | 338.79 | 339.88 | 336.14 | +0.05 | +0.01% | 02/05 | ||
KOSPI Large Sized | 2,546.10 | 2,553.72 | 2,526.30 | +2.99 | +0.12% | 02/05 | ||
KOSPI Medium Sized | 2,865.34 | 2,871.90 | 2,840.41 | +9.50 | +0.33% | 02/05 | ||
KOSPI Small Sized | 2,206.23 | 2,216.77 | 2,205.45 | -8.05 | -0.36% | 02/05 | ||
KRX 100 | 5,297.11 | 5,312.95 | 5,250.79 | +7.91 | +0.15% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,638.29 | 4,669.84 | 4,636.51 | -5.37 | -0.12% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,787.64 | 20,787.64 | 20,534.08 | +552.61 | +2.73% | 02/05 | ||
MSCI Taiwan | 867.92 | 867.92 | 856.46 | +25.85 | +3.07% | 02/05 | ||
TSEC Taiwan 50 | 17,465.10 | 17,465.10 | 16,930.37 | +534.73 | +3.16% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,198.98 | 1,214.75 | 1,196.33 | +1.72 | +0.14% | 02/05 | ||
FTSE SET All-Share | 1,344.24 | 1,359.41 | 1,342.22 | -0.87 | -0.06% | 02/05 | ||
FTSE SET Large Cap | 1,377.59 | 1,398.14 | 1,373.31 | -0.08 | -0.01% | 02/05 | ||
FTSE SET Mid Cap | 1,354.89 | 1,363.96 | 1,354.84 | -2.54 | -0.19% | 02/05 | ||
FTSE SET Mid Small Cap | 1,410.53 | 1,419.62 | 1,410.53 | -3.01 | -0.21% | 02/05 | ||
FTSE SET Shariah | 927.96 | 941.45 | 923.87 | +4.09 | +0.44% | 02/05 | ||
MAI | 253.47 | 253.75 | 249.95 | +2.44 | +0.97% | 02/05 | ||
SET 100 | 1,664.70 | 1,691.27 | 1,659.79 | +2.63 | +0.16% | 02/05 | ||
SET 50 | 776.89 | 790.70 | 774.35 | +1.10 | +0.14% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 487.90 | 487.90 | 474.36 | +5.16 | +1.07% | 01/04 | ||
VN 30 | 1,309.73 | 1,312.88 | 1,304.74 | -2.59 | -0.20% | 29/04 | ||
VNI | 1,226.30 | 1,229.10 | 1,222.30 | -0.50 | -0.04% | 29/04 | ||
FTSE Vietnam | 363.31 | 363.31 | 363.31 | -0.62 | -0.17% | 29/04 | ||
FTSE Vietnam All | 1,204.03 | 1,204.03 | 1,204.03 | -0.56 | -0.05% | 29/04 | ||
HNX | 211.94 | 213.30 | 211.35 | +0.49 | +0.23% | 29/04 | ||
VN100 | 1,273.69 | 1,277.13 | 1,271.44 | -0.96 | -0.08% | 29/04 |