
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,807.10 | 8,831.40 | 8,790.30 | -24.30 | -0.28% | 07:04:59 | ||
ASX All Ordinaries | 9,076.60 | 9,102.00 | 9,059.10 | -25.40 | -0.28% | 07:04:59 | ||
ASX Small Ordinaries | 3,454.60 | 3,459.00 | 3,446.00 | +0.50 | +0.01% | 07:04:59 | ||
S&P/ASX 100 | 7,387.60 | 7,410.60 | 7,373.70 | -23.00 | -0.31% | 07:04:59 | ||
S&P/ASX 20 | 4,870.40 | 4,896.60 | 4,865.70 | -26.20 | -0.54% | 07:04:59 | ||
S&P/ASX 300 | 8,748.20 | 8,772.40 | 8,731.70 | -24.20 | -0.28% | 07:04:59 | ||
S&P/ASX 50 | 8,562.50 | 8,598.00 | 8,552.60 | -35.50 | -0.41% | 07:04:59 | ||
S&P/ASX All Australian 200 | 8,797.80 | 8,824.40 | 8,780.90 | -26.60 | -0.30% | 07:04:59 | ||
S&P/ASX All Australian 50 | 8,572.60 | 8,611.20 | 8,563.00 | -38.60 | -0.45% | 07:04:59 | ||
S&P/ASX Midcap 50 | 11,497.30 | 11,497.30 | 11,411.10 | +40.40 | +0.35% | 07:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,097.70 | 2,132.54 | 2,092.40 | -27.82 | -1.31% | 07/08 | ||
DSE Broad | 5,408.07 | 5,491.48 | 5,405.14 | -63.08 | -1.15% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,838.13 | 6,865.84 | 6,816.09 | -24.02 | -0.35% | 07:59:59 | ||
Shanghai | 3,635.13 | 3,645.37 | 3,625.45 | -4.54 | -0.12% | 07:59:59 | ||
SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08:44:59 | ||
China A50 | 13,921.21 | 13,984.60 | 13,898.31 | -21.07 | -0.15% | 07:59:59 | ||
S&P/CITIC300 | 3,698.22 | 3,712.95 | 3,689.74 | -5.51 | -0.15% | 06:00:00 | ||
S&P/CITIC50 | 3,743.98 | 3,760.46 | 3,737.78 | -8.65 | -0.23% | 06:00:00 | ||
Shanghai SE A Share | 3,810.29 | 3,820.97 | 3,800.03 | -4.68 | -0.12% | 07:59:59 | ||
SSE 100 | 5,405.24 | 5,430.12 | 5,389.90 | -14.28 | -0.26% | 07:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 17,106.23 | 17,235.46 | 17,076.61 | -175.18 | -1.01% | 08:59:59 | ||
Hang Seng | 24,858.82 | 24,999.11 | 24,812.12 | -222.81 | -0.89% | 08:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,318.06 | 1,339.12 | 1,316.07 | -21.19 | -1.58% | 08:59:59 | ||
Hang Seng CCI | 4,278.51 | 4,292.78 | 4,253.92 | +13.54 | +0.32% | 08:59:59 | ||
Hang Seng CEI | 8,895.28 | 8,958.30 | 8,881.58 | -86.45 | -0.96% | 08:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 79,857.79 | 80,550.40 | 79,775.84 | -765.47 | -0.95% | 10:59:59 | ||
Nifty 50 | 24,363.30 | 24,585.50 | 24,337.50 | -232.85 | -0.95% | 10:59:59 | ||
Nifty Midcap 150 | 20,848.25 | 21,203.20 | 20,813.05 | -303.85 | -1.44% | 10:59:59 | ||
BSE MidCap | 44,570.89 | 45,344.65 | 44,509.20 | -708.18 | -1.56% | 10:59:59 | ||
BSE SmallCap | 51,596.97 | 52,246.09 | 51,486.82 | -539.36 | -1.03% | 10:59:59 | ||
BSE-100 | 25,504.71 | 25,760.47 | 25,484.14 | -272.04 | -1.06% | 10:59:59 | ||
BSE-200 | 11,031.29 | 11,151.23 | 11,022.18 | -126.05 | -1.13% | 10:59:59 | ||
BSE-500 | 35,228.64 | 35,617.15 | 35,197.40 | -405.42 | -1.14% | 10:59:59 | ||
India VIX | 12.1175 | 12.1975 | 10.8975 | +0.4300 | +3.68% | 10:59:59 | ||
Nifty 100 | 24,934.05 | 25,182.40 | 24,908.05 | -251.10 | -1.00% | 10:59:59 | ||
Nifty 200 | 13,555.15 | 13,703.90 | 13,541.40 | -151.70 | -1.11% | 10:59:59 | ||
Nifty 50 USD | 9,717.04 | 9,717.04 | 9,717.04 | +11.99 | +0.12% | 07/08 | ||
Nifty 50 Value 20 | 12,307.45 | 12,372.80 | 12,290.75 | -52.90 | -0.43% | 10:59:59 | ||
Nifty 500 | 22,443.15 | 22,690.35 | 22,419.70 | -250.95 | -1.11% | 10:59:59 | ||
NIFTY Midcap 100 | 56,002.20 | 57,096.20 | 55,918.70 | -936.10 | -1.64% | 10:59:59 | ||
Nifty Midcap 50 | 15,785.60 | 16,086.35 | 15,763.55 | -248.45 | -1.55% | 10:59:59 | ||
Nifty Next 50 | 65,514.70 | 66,487.15 | 65,429.50 | -823.40 | -1.24% | 10:59:59 | ||
NIFTY Smallcap 100 | 17,428.20 | 17,724.05 | 17,380.05 | -264.45 | -1.49% | 10:59:59 | ||
Nifty Smallcap 250 | 16,541.90 | 16,785.85 | 16,500.00 | -211.30 | -1.26% | 10:59:59 | ||
NIfty smallcap 50 | 8,416.20 | 8,543.70 | 8,394.85 | -122.75 | -1.44% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,533.39 | 7,648.90 | 7,516.98 | +43.20 | +0.58% | 08:59:59 | ||
FTSE Indonesia | 3,029.52 | 3,029.52 | 3,029.52 | +19.33 | +0.64% | 07/08 | ||
IDX Kompas 100 | 1,069.52 | 1,084.29 | 1,068.43 | +7.34 | +0.69% | 10:39:59 | ||
IDX LQ45 | 792.88 | 802.63 | 792.10 | -2.68 | -0.34% | 10:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 41,820.48 | 42,033.92 | 41,248.05 | +761.33 | +1.85% | 07:30:29 | ||
JPX-Nikkei 400 | 27,250.99 | 27,372.42 | 27,064.33 | +294.17 | +1.09% | 07:30:29 | ||
Nikkei 300 | 638.86 | 640.40 | 633.62 | +4.75 | +0.75% | 07/08 | ||
Nikkei Volatility | 24.70 | 24.70 | 21.96 | -0.45 | -1.79% | 06:00:00 | ||
TOPIX | 3,024.21 | 3,038.84 | 3,000.71 | +36.29 | +1.21% | 07:30:29 | ||
Topix 100 | 2,043.69 | 2,056.26 | 2,023.46 | +32.20 | +1.60% | 07:30:29 | ||
Topix 1000 | 2,860.64 | 2,874.92 | 2,838.19 | +34.74 | +1.23% | 07:30:29 | ||
Topix 500 | 2,357.23 | 2,369.89 | 2,338.11 | +29.96 | +1.29% | 07:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,563.38 | 6,578.20 | 6,432.13 | +135.35 | +2.11% | 13:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,556.98 | 1,556.98 | 1,546.41 | +7.87 | +0.51% | 09:59:59 | ||
Malaysia ACE | 4,606.88 | 4,625.05 | 4,591.16 | -24.00 | -0.52% | 09:59:59 | ||
FTSE BM Mid 70 | 16,505.53 | 16,534.87 | 16,447.03 | -23.44 | -0.14% | 09:59:59 | ||
Malaysia Top 100 | 11,379.91 | 11,379.91 | 11,321.29 | +39.25 | +0.35% | 09:59:59 | ||
FTSE Malaysia | 224.68 | 224.68 | 224.68 | +0.99 | +0.44% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,054.82 | 49,164.75 | 48,723.26 | +69.37 | +0.14% | 06:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,844.63 | 12,944.86 | 12,844.63 | -42.47 | -0.33% | 06:39:59 | ||
NZX MidCap | 5,565.57 | 5,591.29 | 5,564.20 | -5.32 | -0.10% | 06:39:59 | ||
DJ New Zealand | 371.20 | 373.00 | 369.69 | -0.12 | -0.03% | 06:39:59 | ||
DJ New Zealand (USD) | 408.83 | 411.07 | 407.97 | +1.29 | +0.32% | 06:39:59 | ||
NZX All | 1,852.88 | 1,866.92 | 1,852.88 | -5.97 | -0.32% | 06:39:59 | ||
NZX SmallCap | 19,709.71 | 19,873.77 | 19,644.99 | +1.99 | +0.01% | 06:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 145,382.80 | 146,813.44 | 144,917.19 | -264.34 | -0.18% | 12:29:59 | ||
KMI All Shares | 59,977.48 | 60,754.86 | 59,770.34 | -231.20 | -0.38% | 12:29:59 | ||
Karachi 30 | 44,614.06 | 45,163.02 | 44,455.19 | -143.97 | -0.32% | 12:29:59 | ||
Karachi All Share | 89,824.60 | 90,521.52 | 89,571.70 | -81.76 | -0.09% | 12:29:59 | ||
Karachi Meezan 30 | 206,959.19 | 209,629.41 | 205,712.86 | -1003.25 | -0.48% | 12:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,339.38 | 6,377.49 | 6,322.83 | -25.31 | -0.40% | 07:58:59 | ||
FTSE Philippines | 615.97 | 615.97 | 615.97 | +2.93 | +0.48% | 07/08 | ||
PHS All Shares | 3,767.41 | 3,787.43 | 3,760.36 | -8.65 | -0.23% | 07:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4,239.83 | 4,251.01 | 4,221.20 | -18.32 | -0.43% | 10:00:29 | ||
FTSE Singapore | 444.30 | 444.30 | 444.30 | +2.69 | +0.61% | 07/08 | ||
MSCI Singapore | 425.76 | 426.91 | 424.27 | -1.61 | -0.38% | 10:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,210.01 | 3,227.28 | 3,198.31 | -17.67 | -0.55% | 07:29:59 | ||
KOSPI 50 | 2,955.44 | 2,973.58 | 2,940.77 | -4.69 | -0.16% | 07:29:59 | ||
FTSE Korea | 463.14 | 463.14 | 463.14 | +5.08 | +1.11% | 07/08 | ||
KOSDAQ | 809.27 | 812.48 | 806.43 | +3.46 | +0.43% | 07:29:59 | ||
KQ 100 | 1,938.27 | 1,948.26 | 1,930.36 | +8.59 | +0.45% | 07:29:59 | ||
KOSPI 100 | 3,240.96 | 3,260.27 | 3,226.74 | -13.49 | -0.41% | 07:29:59 | ||
KOSPI 200 | 433.47 | 436.04 | 431.62 | -1.88 | -0.43% | 07:29:59 | ||
KOSPI Large Sized | 3,213.67 | 3,232.86 | 3,200.82 | -20.37 | -0.63% | 07:29:59 | ||
KOSPI Medium Sized | 3,542.14 | 3,552.90 | 3,530.80 | -0.73 | -0.02% | 07:29:59 | ||
KOSPI Small Sized | 2,484.69 | 2,498.04 | 2,480.46 | -0.50 | -0.02% | 07:29:59 | ||
KRX 100 | 6,694.28 | 6,742.03 | 6,669.01 | -40.32 | -0.60% | 07:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,825.39 | 5,852.83 | 5,821.93 | -2.46 | -0.04% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 24,003.77 | 24,050.54 | 23,717.35 | +556.41 | +2.37% | 07/08 | ||
MSCI Taiwan | 1,025.78 | 1,031.92 | 1,022.88 | -1.21 | -0.12% | 07:29:59 | ||
TSEC Taiwan 50 | 20,882.36 | 21,005.51 | 20,818.99 | -21.54 | -0.10% | 06:34:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,259.07 | 1,266.01 | 1,253.24 | -6.08 | -0.48% | 10:59:59 | ||
FTSE SET All-Share | 1,401.62 | 1,408.73 | 1,395.62 | -7.11 | -0.50% | 11:49:59 | ||
FTSE SET Large Cap | 1,448.79 | 1,457.33 | 1,441.15 | -8.54 | -0.59% | 11:49:59 | ||
FTSE SET Mid Cap | 1,390.69 | 1,395.39 | 1,384.47 | -4.70 | -0.34% | 11:49:59 | ||
FTSE SET Mid Small Cap | 1,439.39 | 1,443.51 | 1,433.56 | -3.98 | -0.28% | 11:49:59 | ||
FTSE SET Shariah | 1,002.30 | 1,010.99 | 998.18 | -8.69 | -0.86% | 11:49:59 | ||
MAI | 254.99 | 257.50 | 253.12 | +0.31 | +0.12% | 11:49:59 | ||
SET 100 | 1,754.39 | 1,766.00 | 1,745.64 | -14.19 | -0.80% | 11:49:59 | ||
SET 50 | 818.09 | 823.69 | 814.02 | -7.00 | -0.85% | 11:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,729.08 | 1,745.88 | 1,707.90 | -5.77 | -0.33% | 08:59:59 | ||
VNI | 1,584.95 | 1,592.52 | 1,565.45 | +3.14 | +0.20% | 08:59:59 | ||
FTSE Vietnam | 516.97 | 516.97 | 516.97 | -0.14 | -0.03% | 07/08 | ||
FTSE Vietnam All | 1,654.44 | 1,654.44 | 1,654.44 | +10.54 | +0.64% | 07/08 | ||
HNX | 272.46 | 273.23 | 268.14 | +1.60 | +0.59% | 09:04:59 | ||
VN100 | 1,703.18 | 1,715.35 | 1,680.05 | +1.72 | +0.10% | 09:00:59 |