
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,360.90 | 8,380.60 | 8,339.60 | +12.20 | +0.15% | 23/05 | ||
ASX All Ordinaries | 8,586.70 | 8,604.20 | 8,561.60 | +15.30 | +0.18% | 23/05 | ||
ASX Small Ordinaries | 3,188.20 | 3,198.50 | 3,173.90 | +13.30 | +0.42% | 23/05 | ||
S&P/ASX 100 | 7,026.60 | 7,044.60 | 7,008.40 | +9.50 | +0.14% | 23/05 | ||
S&P/ASX 20 | 4,646.70 | 4,663.60 | 4,634.40 | +7.60 | +0.16% | 23/05 | ||
S&P/ASX 300 | 8,294.00 | 8,312.30 | 8,271.50 | +13.70 | +0.17% | 23/05 | ||
S&P/ASX 50 | 8,179.00 | 8,203.80 | 8,162.70 | +8.00 | +0.10% | 23/05 | ||
S&P/ASX All Australian 200 | 8,364.00 | 8,383.70 | 8,342.00 | +13.10 | +0.16% | 23/05 | ||
S&P/ASX All Australian 50 | 8,206.70 | 8,231.50 | 8,189.40 | +9.10 | +0.11% | 23/05 | ||
S&P/ASX Midcap 50 | 10,630.10 | 10,644.50 | 10,560.60 | +39.10 | +0.37% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,777.10 | 1,790.23 | 1,774.77 | -4.56 | -0.26% | 22/05 | ||
DSE Broad | 4,785.12 | 4,824.97 | 4,785.12 | -16.21 | -0.34% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,989.68 | 6,099.23 | 5,989.68 | -76.43 | -1.26% | 23/05 | ||
Shanghai | 3,348.37 | 3,389.47 | 3,348.37 | -31.82 | -0.94% | 23/05 | ||
SZSE Component | 10,132.41 | 10,294.57 | 10,132.41 | -87.21 | -0.85% | 23/05 | ||
China A50 | 13,636.43 | 13,805.84 | 13,636.43 | -115.53 | -0.84% | 23/05 | ||
S&P/CITIC300 | 3,474.79 | 3,519.28 | 3,474.79 | -27.17 | -0.78% | 23/05 | ||
S&P/CITIC50 | 3,687.55 | 3,735.04 | 3,687.55 | -31.88 | -0.86% | 23/05 | ||
Shanghai SE A Share | 3,509.01 | 3,552.11 | 3,509.01 | -33.36 | -0.94% | 23/05 | ||
SSE 100 | 5,093.24 | 5,149.52 | 5,093.24 | -30.06 | -0.59% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,317.84 | 16,437.34 | 16,224.87 | +58.80 | +0.36% | 23/05 | ||
Hang Seng | 23,601.26 | 23,749.38 | 23,487.40 | +56.95 | +0.24% | 23/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,141.80 | 1,145.91 | 1,131.14 | +5.89 | +0.52% | 23/05 | ||
Hang Seng CCI | 3,929.23 | 3,945.78 | 3,914.04 | +10.75 | +0.27% | 23/05 | ||
Hang Seng CEI | 8,583.86 | 8,650.82 | 8,538.53 | +26.22 | +0.31% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,721.08 | 81,905.17 | 80,897.00 | +769.09 | +0.95% | 23/05 | ||
Nifty 50 | 24,853.15 | 24,909.05 | 24,614.05 | +243.45 | +0.99% | 23/05 | ||
Nifty Midcap 150 | 20,874.40 | 20,901.85 | 20,705.55 | +121.70 | +0.59% | 23/05 | ||
BSE MidCap | 44,861.42 | 44,929.67 | 44,522.15 | +222.99 | +0.50% | 23/05 | ||
BSE SmallCap | 51,521.42 | 51,608.91 | 51,120.27 | +232.10 | +0.45% | 23/05 | ||
BSE-100 | 26,028.93 | 26,067.36 | 25,795.26 | +233.05 | +0.90% | 23/05 | ||
BSE-200 | 11,263.25 | 11,278.88 | 11,169.21 | +91.29 | +0.82% | 23/05 | ||
BSE-500 | 35,813.43 | 35,860.29 | 35,518.67 | +270.90 | +0.76% | 23/05 | ||
India VIX | 17.2775 | 17.5225 | 15.4850 | +0.0200 | +0.12% | 23/05 | ||
Nifty 100 | 25,453.00 | 25,497.60 | 25,225.15 | +231.10 | +0.92% | 23/05 | ||
Nifty 200 | 13,817.85 | 13,839.50 | 13,696.85 | +119.30 | +0.87% | 23/05 | ||
Nifty 50 USD | 10,105.46 | 10,105.46 | 10,105.46 | +192.49 | +1.94% | 23/05 | ||
Nifty 50 Value 20 | 12,893.45 | 12,956.05 | 12,800.35 | +118.60 | +0.93% | 23/05 | ||
Nifty 500 | 22,781.05 | 22,813.25 | 22,580.80 | +186.05 | +0.82% | 23/05 | ||
NIFTY Midcap 100 | 56,687.75 | 56,782.30 | 56,235.40 | +362.90 | +0.64% | 23/05 | ||
Nifty Midcap 50 | 15,882.00 | 15,902.95 | 15,737.45 | +122.75 | +0.78% | 23/05 | ||
Nifty Next 50 | 67,095.90 | 67,178.10 | 66,644.25 | +379.00 | +0.57% | 23/05 | ||
NIFTY Smallcap 100 | 17,643.35 | 17,673.45 | 17,426.10 | +140.25 | +0.80% | 23/05 | ||
Nifty Smallcap 250 | 16,532.95 | 16,558.55 | 16,363.25 | +96.50 | +0.59% | 23/05 | ||
NIfty smallcap 50 | 8,462.75 | 8,478.95 | 8,335.30 | +81.50 | +0.97% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,214.16 | 7,223.25 | 7,177.25 | +47.18 | +0.66% | 23/05 | ||
FTSE Indonesia | 3,167.75 | 3,167.75 | 3,167.75 | +7.48 | +0.24% | 23/05 | ||
IDX Kompas 100 | 1,052.67 | 1,055.18 | 1,044.58 | +7.20 | +0.69% | 23/05 | ||
IDX LQ45 | 816.54 | 821.81 | 813.66 | +1.53 | +0.19% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,160.47 | 37,294.22 | 37,111.63 | +174.60 | +0.47% | 23/05 | ||
JPX-Nikkei 400 | 24,834.76 | 24,902.87 | 24,732.84 | +177.28 | +0.72% | 23/05 | ||
Nikkei 300 | 590.38 | 592.11 | 588.42 | +4.00 | +0.68% | 23/05 | ||
Nikkei Volatility | 24.48 | 24.53 | 23.69 | -0.92 | -3.62% | 23/05 | ||
TOPIX | 2,735.52 | 2,743.68 | 2,726.21 | +18.43 | +0.68% | 23/05 | ||
Topix 100 | 1,866.10 | 1,872.67 | 1,859.11 | +14.08 | +0.76% | 23/05 | ||
Topix 1000 | 2,589.13 | 2,596.98 | 2,580.23 | +17.47 | +0.68% | 23/05 | ||
Topix 500 | 2,138.23 | 2,144.76 | 2,130.67 | +14.59 | +0.69% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,578.56 | 5,642.82 | 5,559.74 | +16.52 | +0.30% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,535.38 | 1,536.75 | 1,531.76 | +8.36 | +0.55% | 23/05 | ||
Malaysia ACE | 4,615.94 | 4,623.45 | 4,589.36 | +3.39 | +0.07% | 23/05 | ||
FTSE BM Mid 70 | 16,350.26 | 16,376.89 | 16,305.45 | +68.39 | +0.42% | 23/05 | ||
Malaysia Top 100 | 11,233.10 | 11,244.17 | 11,206.41 | +57.35 | +0.51% | 23/05 | ||
FTSE Malaysia | 222.61 | 222.61 | 222.61 | +1.33 | +0.60% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,546.83 | 49,642.30 | 49,097.71 | -6.00 | -0.01% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,596.50 | 12,666.61 | 12,588.71 | -65.75 | -0.52% | 23/05 | ||
NZX MidCap | 5,375.00 | 5,388.04 | 5,359.66 | +15.34 | +0.29% | 23/05 | ||
DJ New Zealand | 365.50 | 368.42 | 364.95 | -1.27 | -0.35% | 23/05 | ||
DJ New Zealand (USD) | 403.72 | 403.82 | 398.98 | +3.28 | +0.82% | 23/05 | ||
NZX All | 1,818.50 | 1,828.37 | 1,817.45 | -9.14 | -0.50% | 23/05 | ||
NZX SmallCap | 17,408.82 | 17,463.39 | 17,348.02 | +60.80 | +0.35% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 119,102.67 | 119,542.52 | 118,665.26 | -50.37 | -0.04% | 23/05 | ||
KMI All Shares | 51,280.51 | 51,515.80 | 51,081.64 | +6.77 | +0.01% | 23/05 | ||
Karachi 30 | 36,301.75 | 36,425.71 | 36,138.45 | -24.71 | -0.07% | 23/05 | ||
Karachi All Share | 74,155.62 | 74,539.17 | 73,962.11 | +7.81 | +0.01% | 23/05 | ||
Karachi Meezan 30 | 179,254.13 | 179,658.02 | 178,130.70 | +157.81 | +0.09% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,413.10 | 6,413.10 | 6,335.06 | +107.73 | +1.71% | 23/05 | ||
FTSE Philippines | 600.53 | 600.53 | 600.53 | +10.80 | +1.83% | 23/05 | ||
PHS All Shares | 3,746.79 | 3,746.79 | 3,719.93 | +38.61 | +1.04% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,882.42 | 3,894.65 | 3,865.93 | +2.33 | +0.06% | 23/05 | ||
FTSE Singapore | 409.24 | 409.24 | 409.24 | +0.50 | +0.12% | 23/05 | ||
MSCI Singapore | 407.31 | 408.17 | 404.07 | +1.29 | +0.32% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,592.09 | 2,604.14 | 2,589.51 | -1.58 | -0.06% | 23/05 | ||
KOSPI 50 | 2,340.60 | 2,358.68 | 2,338.32 | -0.50 | -0.02% | 23/05 | ||
FTSE Korea | 368.83 | 368.83 | 368.83 | -0.22 | -0.06% | 23/05 | ||
KOSDAQ | 715.98 | 720.50 | 713.22 | -1.69 | -0.24% | 23/05 | ||
KQ 100 | 1,646.09 | 1,655.59 | 1,636.13 | -1.92 | -0.12% | 23/05 | ||
KOSPI 100 | 2,580.13 | 2,595.12 | 2,577.04 | +1.56 | +0.06% | 23/05 | ||
KOSPI 200 | 345.28 | 346.87 | 344.81 | +0.48 | +0.14% | 23/05 | ||
KOSPI Large Sized | 2,572.63 | 2,589.56 | 2,569.57 | -4.79 | -0.19% | 23/05 | ||
KOSPI Medium Sized | 2,931.97 | 2,941.11 | 2,912.57 | +15.43 | +0.53% | 23/05 | ||
KOSPI Small Sized | 2,264.10 | 2,271.03 | 2,249.70 | +12.17 | +0.54% | 23/05 | ||
KRX 100 | 5,355.16 | 5,385.65 | 5,347.45 | +3.51 | +0.07% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,842.08 | 4,863.75 | 4,837.61 | -0.43 | -0.01% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,652.24 | 21,655.92 | 21,559.78 | -18.72 | -0.09% | 23/05 | ||
MSCI Taiwan | 901.37 | 908.60 | 896.43 | -0.57 | -0.06% | 23/05 | ||
TSEC Taiwan 50 | 18,205.73 | 18,352.18 | 18,096.29 | -8.17 | -0.04% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,176.36 | 1,184.86 | 1,173.54 | +2.99 | +0.25% | 23/05 | ||
FTSE SET All-Share | 1,321.44 | 1,330.48 | 1,318.58 | +1.75 | +0.13% | 23/05 | ||
FTSE SET Large Cap | 1,363.35 | 1,375.22 | 1,358.74 | +0.14 | +0.01% | 23/05 | ||
FTSE SET Mid Cap | 1,310.66 | 1,315.86 | 1,304.04 | +6.62 | +0.51% | 23/05 | ||
FTSE SET Mid Small Cap | 1,363.09 | 1,368.69 | 1,357.01 | +6.08 | +0.45% | 23/05 | ||
FTSE SET Shariah | 910.78 | 919.99 | 909.13 | -0.79 | -0.09% | 23/05 | ||
MAI | 245.27 | 247.09 | 245.03 | -0.18 | -0.07% | 23/05 | ||
SET 100 | 1,638.41 | 1,652.30 | 1,634.22 | +4.07 | +0.25% | 23/05 | ||
SET 50 | 768.45 | 775.17 | 766.44 | +1.82 | +0.24% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,409.40 | 1,415.97 | 1,400.83 | -0.16 | -0.01% | 23/05 | ||
VNI | 1,314.46 | 1,320.07 | 1,308.62 | +0.62 | +0.05% | 23/05 | ||
FTSE Vietnam | 395.76 | 395.76 | 395.76 | +0.60 | +0.15% | 23/05 | ||
FTSE Vietnam All | 1,299.89 | 1,299.89 | 1,299.89 | +0.14 | +0.01% | 23/05 | ||
HNX | 216.32 | 217.58 | 215.82 | -0.47 | -0.22% | 23/05 | ||
VN100 | 1,359.03 | 1,364.37 | 1,352.73 | -0.23 | -0.02% | 23/05 |