Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,673.306,834.006,658.90-160.70-2.35%26/02 
 ASX All Ordinaries6,940.607,105.706,921.90-165.10-2.32%26/02 
 ASX Small Ordinaries3,123.903,173.503,089.30-49.60-1.56%26/02 
 S&P/ASX 1005,503.705,640.705,496.20-137.00-2.43%26/02 
 S&P/ASX 203,750.103,848.503,750.10-98.40-2.56%26/02 
 S&P/ASX 3006,663.906,822.306,647.30-158.40-2.32%26/02 
 S&P/ASX 506,451.006,619.206,448.00-168.20-2.54%26/02 
 S&P/ASX All Australian 2006,639.506,801.706,626.20-162.20-2.38%26/02 
 S&P/ASX All Australian 506,460.606,625.806,460.60-165.20-2.49%26/02 
 S&P/ASX Midcap 508,004.308,149.507,942.00-145.20-1.78%26/02 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,065.792,065.792,065.79+9.42+0.45%25/02 
 DSE Broad5,416.395,416.395,416.39+30.74+0.57%25/02 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,509.083,550.413,500.70-75.97-2.12%26/02 
 SZSE Component14,507.4514,713.1214,396.45-321.36-2.17%26/02 
 China A5018,316.9618,816.8418,293.84-499.88-2.66%26/02 
 S&P/CITIC3004,833.414,887.854,810.36+23.05+0.48%25/02 
 S&P/CITIC504,935.324,983.014,886.62+48.70+1.00%25/02 
 Shanghai SE A Share3,678.273,721.643,669.52-79.69-2.12%26/02 
 SSE 1006,949.437,023.946,895.03-134.87-1.90%26/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5021,789.8522,404.2121,789.85-1120.66-4.89%26/02 
 Hang Seng28,980.2129,579.6728,980.21-1093.96-3.64%26/02 
 FTSE CHI Hong Kong15,778.4416,184.5015,778.44-676.56-4.11%26/02 
 FTSE EPRA/NAREIT Hong Kong1,926.861,944.001,902.35-39.79-2.02%26/02 
 Hang Seng CCI4,074.594,171.134,058.86-126.67-3.02%26/02 
 Hang Seng CEI11,247.2111,532.8111,247.13-470.20-4.01%26/02 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex49,099.9950,400.3148,890.48-1939.32-3.80%26/02 
 Nifty 5014,529.1514,919.4514,467.75-568.20-3.76%26/02 
 Nifty Midcap 1508,816.058,907.108,733.85-109.20-1.22%26/02 
 India VIX28.142529.645022.8925+5.2500+22.93%26/02 
 Nifty 10014,667.6015,045.1514,604.25-541.40-3.56%26/02 
 Nifty 2007,591.257,772.057,560.20-260.80-3.32%26/02 
 Nifty 50 USD7,222.967,222.967,222.96+0.00+0.00%25/02 
 Nifty 50 Value 207,075.157,262.157,047.25-234.50-3.21%26/02 
 Nifty 50012,181.4012,449.0012,134.50-386.45-3.07%26/02 
 NIFTY Midcap 10023,268.5023,578.5023,068.30-378.30-1.60%26/02 
 Nifty Midcap 506,796.506,934.706,744.55-163.10-2.34%26/02 
 Nifty Next 5034,226.3535,009.2534,041.75-770.45-2.20%26/02 
 NIFTY Smallcap 1008,049.708,138.957,991.55-98.80-1.21%26/02 
 Nifty Smallcap 2506,892.756,961.506,842.50-74.55-1.07%26/02 
 NIfty smallcap 504,089.454,131.804,055.40-55.65-1.34%26/02 
 S&P BSE ALLCAP5,522.605,643.225,500.40-173.97-3.05%26/02 
 BSE MidCap19,978.6520,290.4519,836.20-355.15-1.75%26/02 
 BSE SmallCap20,155.3520,304.4419,973.91-149.63-0.74%26/02 
 S&P BSE-10014,723.9815,105.0214,657.16-545.68-3.57%26/02 
 S&P BSE-2006,215.096,362.686,188.56-212.77-3.31%26/02 
 S&P BSE-50019,371.2519,801.1019,292.49-619.40-3.10%26/02 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,241.806,302.396,184.52-47.85-0.76%26/02 
 FTSE Indonesia3,199.643,199.643,199.64-19.57-0.61%00:07:00 
 IDX Kompas 1001,216.231,225.911,203.04-8.57-0.70%26/02 
 IDX PEFINDO-25330.28330.28320.93+4.31+1.32%26/02 
 IDX LQ45944.75952.73936.10-7.79-0.82%26/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,966.0129,760.3128,966.01-1202.26-3.99%26/02 
 JASDAQ184.53185.37183.61-2.26-1.21%26/02 
 JASDAQ 204,997.475,020.064,916.93-66.35-1.31%26/02 
 JPX-Nikkei 40016,871.6417,250.9016,871.64-579.51-3.32%26/02 
 Nikkei 10002,241.912,288.862,241.91-75.70-3.27%26/02 
 Nikkei 300392.92401.60392.92-13.51-3.32%26/02 
 Nikkei 5002,682.112,744.472,682.11-97.42-3.50%26/02 
 Nikkei JQ Average3,798.003,811.623,787.59-36.05-0.94%26/02 
 Nikkei Volatility28.3029.9925.68+4.56+19.21%26/02 
 TOPIX1,864.491,903.841,864.49-61.74-3.21%26/02 
 Topix 1001,218.391,244.901,218.39-42.45-3.37%26/02 
 Topix 10001,762.771,800.601,762.77-59.17-3.25%26/02 
 Topix 5001,452.981,484.861,452.98-49.56-3.30%26/02 
 TOPIX Composite2,357.172,406.222,357.17-78.01-3.20%26/02 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,957.762,981.492,935.83-7.31-0.25%26/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,577.751,586.231,563.56-3.79-0.24%26/02 
 Malaysia ACE10,873.5210,918.7810,729.05-89.68-0.82%26/02 
 FTSE BM Mid 7015,461.1715,542.0115,379.28-160.19-1.03%26/02 
 Malaysia Top 10011,302.0011,357.7011,212.74-50.78-0.45%26/02 
 FTSE Malaysia218.12218.12218.12-0.58-0.26%00:07:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2034,116.8634,116.8634,116.860.000.00%26/02 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,227.2912,227.2911,983.14+86.63+0.71%26/02 
 NZX MidCap6,114.166,114.166,017.14+39.64+0.65%26/02 
 DJ New Zealand360.55360.80352.57+2.01+0.56%26/02 
 DJ New Zealand (USD)484.76490.93477.92-8.40-1.70%26/02 
 NZX All2,011.432,011.431,973.23+12.21+0.61%26/02 
 NZX SmallCap20,526.1520,988.6820,514.45-462.53-2.20%26/02 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,865.0246,239.8945,753.07-100.61-0.22%26/02 
 KMI All Shares22,806.7223,030.8022,761.16-167.34-0.73%26/02 
 FTSE Pakistan947.41947.41947.41-2.25-0.24%00:07:00 
 Karachi 3019,173.0819,346.6419,125.01-26.07-0.14%26/02 
 Karachi All Share31,436.1531,761.6031,368.61-211.72-0.67%26/02 
 Karachi Meezan 3076,278.3776,785.3576,065.37-113.36-0.15%26/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,794.866,827.176,681.14+38.91+0.58%26/02 
 FTSE Philippines584.68584.68584.68+3.34+0.57%00:07:00 
 PHS All Shares4,120.304,129.114,058.78+20.14+0.49%26/02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore308.21308.21308.21-2.61-0.84%00:07:00 
 MSCI Singapore337.84338.28334.79-3.36-0.98%26/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,012.953,089.492,988.28-86.74-2.80%26/02 
 KOSPI 502,885.522,971.032,864.62-94.40-3.17%26/02 
 FTSE Korea458.25458.25458.25-14.36-3.04%00:07:00 
 KOSDAQ913.94930.54904.18-22.27-2.38%26/02 
 KQ 1001,873.351,901.041,852.96-41.93-2.19%26/02 
 KOSPI 1003,132.453,223.163,109.52-101.24-3.13%26/02 
 KOSPI 200409.91421.19406.59-12.61-2.98%26/02 
 KOSPI Large Sized3,012.293,098.322,990.69-95.45-3.07%26/02 
 KOSPI Medium Sized3,076.873,096.563,018.64-32.40-1.04%26/02 
 KOSPI Small Sized2,270.592,302.152,247.40-38.90-1.68%26/02 
 KRX 1006,504.726,688.286,453.88-206.26-3.07%26/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,476.347,504.297,371.86+104.48+1.42%25/02 
 S&P Sri Lanka 202,966.632,979.962,899.00+67.63+2.33%25/02 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted15,953.8016,190.0415,953.80-498.38-3.03%26/02 
 TPEx 50244.16250.37243.81-6.21-2.48%26/02 
 MSCI Taiwan679.33680.35673.19+10.63+1.59%25/02 
 TPEx195.07197.19194.29-2.76-1.40%26/02 
 TSEC Taiwan 5010,224.5610,224.5610,107.13+0.00+0.00%03/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,496.781,511.301,494.36+5.67+0.38%25/02 
 FTSE SET All-Share1,672.641,687.381,663.23+9.41+0.57%25/02 
 FTSE SET Large Cap1,481.951,499.111,477.02+4.93+0.33%25/02 
 FTSE SET Mid Cap2,354.112,370.772,327.32+26.79+1.15%25/02 
 FTSE SET Mid Small Cap2,306.562,323.282,283.66+22.90+1.00%25/02 
 FTSE SET Shariah1,193.021,203.041,184.84+8.18+0.69%25/02 
 MAI379.07382.52378.97-0.82-0.22%25/02 
 SET 1002,105.492,128.692,101.07+11.47+0.55%25/02 
 SET 50929.95941.27927.97+3.21+0.35%25/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30365.43365.43357.19+1.64+0.45%26/02 
 VN1,168.471,169.281,148.88+3.04+0.26%26/02 
 VN 301,173.601,175.401,153.41+3.78+0.32%26/02 
 FTSE Vietnam478.90478.90478.90+0.70+0.15%26/02 
 FTSE Vietnam All1,243.021,243.021,243.02+1.55+0.12%25/02 
 HNX249.22252.36244.72+3.02+1.23%26/02 
 VN1001,123.441,125.091,103.45+3.30+0.29%26/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.