Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,238.008,239.608,129.80+92.40+1.13%02/05 
 ASX All Ordinaries8,456.208,457.708,349.20+90.50+1.08%02/05 
 ASX Small Ordinaries3,085.403,086.103,045.90+17.10+0.56%02/05 
 S&P/ASX 1006,936.306,937.906,844.00+81.20+1.18%02/05 
 S&P/ASX 204,634.204,636.004,562.90+67.30+1.47%02/05 
 S&P/ASX 3008,170.308,171.508,064.00+90.40+1.12%02/05 
 S&P/ASX 508,104.708,107.707,994.60+103.80+1.30%02/05 
 S&P/ASX All Australian 2008,243.208,244.608,134.70+96.90+1.19%02/05 
 S&P/ASX All Australian 508,134.208,137.108,023.10+103.70+1.29%02/05 
 S&P/ASX Midcap 5010,235.9010,256.0010,101.00+44.80+0.44%02/05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,822.891,835.321,821.41-1.33-0.07%30/04 
 DSE Broad4,917.924,957.474,916.42-17.70-0.36%30/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,950.125,972.665,907.19+46.74+0.79%30/04 
 Shanghai3,279.033,292.203,277.55-7.62-0.23%30/04 
 SZSE Component9,899.829,925.879,845.36+50.02+0.51%30/04 
 China A5013,065.2413,152.3713,058.28-80.60-0.61%30/04 
 S&P/CITIC3003,369.053,383.283,367.53-4.22-0.13%30/04 
 S&P/CITIC503,517.613,540.843,516.58-18.18-0.51%30/04 
 Shanghai SE A Share3,436.493,450.273,434.96-8.01-0.23%30/04 
 SSE 1005,069.215,092.135,046.22+14.84+0.29%30/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,561.5215,585.8915,245.56+287.26+1.88%02/05 
 Hang Seng22,504.6822,532.5422,058.30+385.27+1.74%02/05 
 FTSE EPRA/NAREIT Hong Kong1,073.121,080.171,056.42+8.31+0.78%02/05 
 Hang Seng CCI3,788.063,795.263,752.99+17.62+0.47%02/05 
 Hang Seng CEI8,231.048,241.158,059.49+154.78+1.92%02/05 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex80,501.9981,177.9380,168.59+259.75+0.32%02/05 
 Nifty 5024,346.7024,589.1524,238.50+12.50+0.05%02/05 
 Nifty Midcap 15019,738.1020,024.6519,690.10-135.05-0.68%02/05 
 BSE MidCap42,707.8743,266.9242,577.87-175.85-0.41%02/05 
 BSE SmallCap47,365.5447,760.2947,015.69-34.77-0.07%02/05 
 BSE-10025,390.5225,655.4725,287.02+15.28+0.06%02/05 
 BSE-20010,954.9011,072.8410,911.90-2.74-0.03%02/05 
 BSE-50034,623.5034,985.8534,498.51-16.85-0.05%02/05 
 India VIX18.257518.862517.3500+0.0350+0.19%02/05 
 Nifty 10024,849.2025,098.4024,740.30+5.40+0.02%02/05 
 Nifty 20013,423.5013,572.2013,368.50-14.65-0.11%02/05 
 Nifty 50 USD9,980.639,980.639,980.63+0.25+0.00%02/05 
 Nifty 50 Value 2012,644.0512,776.0012,575.65+29.00+0.23%02/05 
 Nifty 50022,006.0022,238.9021,920.85-24.05-0.11%02/05 
 NIFTY Midcap 10053,705.1054,593.3553,563.90-419.80-0.78%02/05 
 Nifty Midcap 5015,176.3515,441.0015,133.70-137.75-0.90%02/05 
 Nifty Next 5064,429.7565,123.4564,156.05-79.10-0.12%02/05 
 NIFTY Smallcap 10016,441.8016,620.2016,351.00-7.05-0.04%02/05 
 Nifty Smallcap 25015,354.3515,495.0515,221.20-5.10-0.03%02/05 
 NIfty smallcap 507,934.258,029.857,903.40-9.15-0.12%02/05 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,815.736,818.286,765.83+48.93+0.72%02/05 
 FTSE Indonesia2,965.082,965.082,965.08+16.37+0.56%02/05 
 IDX Kompas 100984.85987.28976.59+6.24+0.64%02/05 
 IDX LQ45763.35768.56759.00+1.83+0.24%02/05 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22536,830.6936,976.5136,606.58+378.39+1.04%02/05 
 JPX-Nikkei 40024,427.4024,561.4524,344.70+108.71+0.45%02/05 
 Nikkei 300582.57586.10580.89+2.72+0.47%02/05 
 Nikkei Volatility26.7427.1425.87+0.49+1.87%02/05 
 TOPIX2,687.782,704.462,678.15+8.34+0.31%02/05 
 Topix 1001,838.401,852.851,833.48+7.21+0.39%02/05 
 Topix 10002,544.312,560.252,535.37+8.16+0.32%02/05 
 Topix 5002,101.592,115.142,094.69+7.19+0.34%02/05 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,640.445,655.905,588.07+18.34+0.33%02/05 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,542.491,542.491,532.23+2.27+0.15%02/05 
 Malaysia ACE4,649.204,651.614,606.28+20.54+0.44%02/05 
 FTSE BM Mid 7016,274.5416,274.5415,892.45+329.17+2.06%02/05 
 Malaysia Top 10011,257.2411,257.2411,132.42+72.80+0.65%02/05 
 FTSE Malaysia223.51223.51223.51+0.54+0.24%02/05 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,686.4349,858.4148,902.28+99.18+0.20%02/05 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,327.8912,327.8912,148.60+179.29+1.48%02/05 
 NZX MidCap5,225.525,234.315,178.85+39.24+0.76%02/05 
 DJ New Zealand356.30356.58351.68+4.44+1.26%02/05 
 DJ New Zealand (USD)393.46393.71384.26+8.97+2.33%02/05 
 NZX All1,779.691,779.691,754.25+25.44+1.45%02/05 
 NZX SmallCap16,627.8716,627.8716,504.34+84.11+0.51%02/05 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100114,113.94114,546.88112,820.08+2787.36+2.50%02/05 
 KMI All Shares48,954.5449,100.9648,575.30+972.88+2.03%02/05 
 Karachi 3034,917.4335,036.5734,537.26+924.28+2.72%02/05 
 Karachi All Share70,939.7471,085.6270,081.43+1516.24+2.18%02/05 
 Karachi Meezan 30170,565.94171,148.73169,386.30+4178.18+2.51%02/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,411.866,452.636,370.94+56.87+0.89%02/05 
 FTSE Philippines595.11595.11595.11+4.93+0.84%02/05 
 PHS All Shares3,741.123,753.623,724.78+13.82+0.37%02/05 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,845.143,850.023,831.04+12.63+0.33%02/05 
 FTSE Singapore404.75404.75404.75+0.82+0.20%02/05 
 MSCI Singapore392.51393.67389.62+2.04+0.52%02/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,559.792,567.042,540.57+3.18+0.12%02/05 
 KOSPI 502,316.792,323.922,299.28-1.94-0.08%02/05 
 FTSE Korea365.79365.79365.79-0.64-0.17%02/05 
 KOSDAQ721.86723.77714.07+4.62+0.64%02/05 
 KQ 1001,690.571,697.411,661.77+21.69+1.30%02/05 
 KOSPI 1002,539.342,547.582,520.76-1.25-0.05%02/05 
 KOSPI 200338.79339.88336.14+0.05+0.01%02/05 
 KOSPI Large Sized2,546.102,553.722,526.30+2.99+0.12%02/05 
 KOSPI Medium Sized2,865.342,871.902,840.41+9.50+0.33%02/05 
 KOSPI Small Sized2,206.232,216.772,205.45-8.05-0.36%02/05 
 KRX 1005,297.115,312.955,250.79+7.91+0.15%02/05 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,638.294,669.844,636.51-5.37-0.12%02/05 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted20,787.6420,787.6420,534.08+552.61+2.73%02/05 
 MSCI Taiwan867.92867.92856.46+25.85+3.07%02/05 
 TSEC Taiwan 5017,465.1017,465.1016,930.37+534.73+3.16%02/05 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,198.981,214.751,196.33+1.72+0.14%02/05 
 FTSE SET All-Share1,344.241,359.411,342.22-0.87-0.06%02/05 
 FTSE SET Large Cap1,377.591,398.141,373.31-0.08-0.01%02/05 
 FTSE SET Mid Cap1,354.891,363.961,354.84-2.54-0.19%02/05 
 FTSE SET Mid Small Cap1,410.531,419.621,410.53-3.01-0.21%02/05 
 FTSE SET Shariah927.96941.45923.87+4.09+0.44%02/05 
 MAI253.47253.75249.95+2.44+0.97%02/05 
 SET 1001,664.701,691.271,659.79+2.63+0.16%02/05 
 SET 50776.89790.70774.35+1.10+0.14%02/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30487.90487.90474.36+5.16+1.07%01/04 
 VN 301,309.731,312.881,304.74-2.59-0.20%29/04 
 VNI1,226.301,229.101,222.30-0.50-0.04%29/04 
 FTSE Vietnam363.31363.31363.31-0.62-0.17%29/04 
 FTSE Vietnam All1,204.031,204.031,204.03-0.56-0.05%29/04 
 HNX211.94213.30211.35+0.49+0.23%29/04 
 VN1001,273.691,277.131,271.44-0.96-0.08%29/04 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.