Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,807.108,831.408,790.30-24.30-0.28%07:04:59 
 ASX All Ordinaries9,076.609,102.009,059.10-25.40-0.28%07:04:59 
 ASX Small Ordinaries3,454.603,459.003,446.00+0.50+0.01%07:04:59 
 S&P/ASX 1007,387.607,410.607,373.70-23.00-0.31%07:04:59 
 S&P/ASX 204,870.404,896.604,865.70-26.20-0.54%07:04:59 
 S&P/ASX 3008,748.208,772.408,731.70-24.20-0.28%07:04:59 
 S&P/ASX 508,562.508,598.008,552.60-35.50-0.41%07:04:59 
 S&P/ASX All Australian 2008,797.808,824.408,780.90-26.60-0.30%07:04:59 
 S&P/ASX All Australian 508,572.608,611.208,563.00-38.60-0.45%07:04:59 
 S&P/ASX Midcap 5011,497.3011,497.3011,411.10+40.40+0.35%07:04:59 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,097.702,132.542,092.40-27.82-1.31%07/08 
 DSE Broad5,408.075,491.485,405.14-63.08-1.15%07/08 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,838.136,865.846,816.09-24.02-0.35%07:59:59 
 Shanghai3,635.133,645.373,625.45-4.54-0.12%07:59:59 
 SZSE Component11,128.6711,184.5511,108.46-29.27-0.26%08:44:59 
 China A5013,921.2113,984.6013,898.31-21.07-0.15%07:59:59 
 S&P/CITIC3003,698.223,712.953,689.74-5.51-0.15%06:00:00 
 S&P/CITIC503,743.983,760.463,737.78-8.65-0.23%06:00:00 
 Shanghai SE A Share3,810.293,820.973,800.03-4.68-0.12%07:59:59 
 SSE 1005,405.245,430.125,389.90-14.28-0.26%07:59:59 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,106.2317,235.4617,076.61-175.18-1.01%08:59:59 
 Hang Seng24,858.8224,999.1124,812.12-222.81-0.89%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1,318.061,339.121,316.07-21.19-1.58%08:59:59 
 Hang Seng CCI4,278.514,292.784,253.92+13.54+0.32%08:59:59 
 Hang Seng CEI8,895.288,958.308,881.58-86.45-0.96%08:59:59 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex79,857.7980,550.4079,775.84-765.47-0.95%10:59:59 
 Nifty 5024,363.3024,585.5024,337.50-232.85-0.95%10:59:59 
 Nifty Midcap 15020,848.2521,203.2020,813.05-303.85-1.44%10:59:59 
 BSE MidCap44,570.8945,344.6544,509.20-708.18-1.56%10:59:59 
 BSE SmallCap51,596.9752,246.0951,486.82-539.36-1.03%10:59:59 
 BSE-10025,504.7125,760.4725,484.14-272.04-1.06%10:59:59 
 BSE-20011,031.2911,151.2311,022.18-126.05-1.13%10:59:59 
 BSE-50035,228.6435,617.1535,197.40-405.42-1.14%10:59:59 
 India VIX12.117512.197510.8975+0.4300+3.68%10:59:59 
 Nifty 10024,934.0525,182.4024,908.05-251.10-1.00%10:59:59 
 Nifty 20013,555.1513,703.9013,541.40-151.70-1.11%10:59:59 
 Nifty 50 USD9,717.049,717.049,717.04+11.99+0.12%07/08 
 Nifty 50 Value 2012,307.4512,372.8012,290.75-52.90-0.43%10:59:59 
 Nifty 50022,443.1522,690.3522,419.70-250.95-1.11%10:59:59 
 NIFTY Midcap 10056,002.2057,096.2055,918.70-936.10-1.64%10:59:59 
 Nifty Midcap 5015,785.6016,086.3515,763.55-248.45-1.55%10:59:59 
 Nifty Next 5065,514.7066,487.1565,429.50-823.40-1.24%10:59:59 
 NIFTY Smallcap 10017,428.2017,724.0517,380.05-264.45-1.49%10:59:59 
 Nifty Smallcap 25016,541.9016,785.8516,500.00-211.30-1.26%10:59:59 
 NIfty smallcap 508,416.208,543.708,394.85-122.75-1.44%10:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,533.397,648.907,516.98+43.20+0.58%08:59:59 
 FTSE Indonesia3,029.523,029.523,029.52+19.33+0.64%07/08 
 IDX Kompas 1001,069.521,084.291,068.43+7.34+0.69%10:39:59 
 IDX LQ45792.88802.63792.10-2.68-0.34%10:39:59 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22541,820.4842,033.9241,248.05+761.33+1.85%07:30:29 
 JPX-Nikkei 40027,250.9927,372.4227,064.33+294.17+1.09%07:30:29 
 Nikkei 300638.86640.40633.62+4.75+0.75%07/08 
 Nikkei Volatility24.7024.7021.96-0.45-1.79%06:00:00 
 TOPIX3,024.213,038.843,000.71+36.29+1.21%07:30:29 
 Topix 1002,043.692,056.262,023.46+32.20+1.60%07:30:29 
 Topix 10002,860.642,874.922,838.19+34.74+1.23%07:30:29 
 Topix 5002,357.232,369.892,338.11+29.96+1.29%07:30:29 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE6,563.386,578.206,432.13+135.35+2.11%13:49:59 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,556.981,556.981,546.41+7.87+0.51%09:59:59 
 Malaysia ACE4,606.884,625.054,591.16-24.00-0.52%09:59:59 
 FTSE BM Mid 7016,505.5316,534.8716,447.03-23.44-0.14%09:59:59 
 Malaysia Top 10011,379.9111,379.9111,321.29+39.25+0.35%09:59:59 
 FTSE Malaysia224.68224.68224.68+0.99+0.44%07/08 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,054.8249,164.7548,723.26+69.37+0.14%06:54:59 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,844.6312,944.8612,844.63-42.47-0.33%06:39:59 
 NZX MidCap5,565.575,591.295,564.20-5.32-0.10%06:39:59 
 DJ New Zealand371.20373.00369.69-0.12-0.03%06:39:59 
 DJ New Zealand (USD)408.83411.07407.97+1.29+0.32%06:39:59 
 NZX All1,852.881,866.921,852.88-5.97-0.32%06:39:59 
 NZX SmallCap19,709.7119,873.7719,644.99+1.99+0.01%06:39:59 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100145,382.80146,813.44144,917.19-264.34-0.18%12:29:59 
 KMI All Shares59,977.4860,754.8659,770.34-231.20-0.38%12:29:59 
 Karachi 3044,614.0645,163.0244,455.19-143.97-0.32%12:29:59 
 Karachi All Share89,824.6090,521.5289,571.70-81.76-0.09%12:29:59 
 Karachi Meezan 30206,959.19209,629.41205,712.86-1003.25-0.48%12:29:59 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,339.386,377.496,322.83-25.31-0.40%07:58:59 
 FTSE Philippines615.97615.97615.97+2.93+0.48%07/08 
 PHS All Shares3,767.413,787.433,760.36-8.65-0.23%07:58:59 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,239.834,251.014,221.20-18.32-0.43%10:00:29 
 FTSE Singapore444.30444.30444.30+2.69+0.61%07/08 
 MSCI Singapore425.76426.91424.27-1.61-0.38%10:00:29 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,210.013,227.283,198.31-17.67-0.55%07:29:59 
 KOSPI 502,955.442,973.582,940.77-4.69-0.16%07:29:59 
 FTSE Korea463.14463.14463.14+5.08+1.11%07/08 
 KOSDAQ809.27812.48806.43+3.46+0.43%07:29:59 
 KQ 1001,938.271,948.261,930.36+8.59+0.45%07:29:59 
 KOSPI 1003,240.963,260.273,226.74-13.49-0.41%07:29:59 
 KOSPI 200433.47436.04431.62-1.88-0.43%07:29:59 
 KOSPI Large Sized3,213.673,232.863,200.82-20.37-0.63%07:29:59 
 KOSPI Medium Sized3,542.143,552.903,530.80-0.73-0.02%07:29:59 
 KOSPI Small Sized2,484.692,498.042,480.46-0.50-0.02%07:29:59 
 KRX 1006,694.286,742.036,669.01-40.32-0.60%07:29:59 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 205,825.395,852.835,821.93-2.46-0.04%07/08 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted24,003.7724,050.5423,717.35+556.41+2.37%07/08 
 MSCI Taiwan1,025.781,031.921,022.88-1.21-0.12%07:29:59 
 TSEC Taiwan 5020,882.3621,005.5120,818.99-21.54-0.10%06:34:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,259.071,266.011,253.24-6.08-0.48%10:59:59 
 FTSE SET All-Share1,401.621,408.731,395.62-7.11-0.50%11:49:59 
 FTSE SET Large Cap1,448.791,457.331,441.15-8.54-0.59%11:49:59 
 FTSE SET Mid Cap1,390.691,395.391,384.47-4.70-0.34%11:49:59 
 FTSE SET Mid Small Cap1,439.391,443.511,433.56-3.98-0.28%11:49:59 
 FTSE SET Shariah1,002.301,010.99998.18-8.69-0.86%11:49:59 
 MAI254.99257.50253.12+0.31+0.12%11:49:59 
 SET 1001,754.391,766.001,745.64-14.19-0.80%11:49:59 
 SET 50818.09823.69814.02-7.00-0.85%11:49:59 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,729.081,745.881,707.90-5.77-0.33%08:59:59 
 VNI1,584.951,592.521,565.45+3.14+0.20%08:59:59 
 FTSE Vietnam516.97516.97516.97-0.14-0.03%07/08 
 FTSE Vietnam All1,654.441,654.441,654.44+10.54+0.64%07/08 
 HNX272.46273.23268.14+1.60+0.59%09:04:59 
 VN1001,703.181,715.351,680.05+1.72+0.10%09:00:59 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.