Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0

Asia & Pacific Indices

 
Current data on Asian and Pacific stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,921.307,938.307,861.20+60.10+0.76%26/07 
 ASX All Ordinaries8,153.408,171.908,094.30+59.10+0.73%26/07 
 ASX Small Ordinaries2,997.603,011.902,992.90+4.70+0.16%26/07 
 S&P/ASX 1006,662.406,675.006,608.20+54.20+0.82%26/07 
 S&P/ASX 204,519.304,527.704,479.80+39.50+0.88%26/07 
 S&P/ASX 3007,856.907,873.807,798.20+58.70+0.75%26/07 
 S&P/ASX 507,809.907,824.707,742.00+67.90+0.88%26/07 
 S&P/ASX All Australian 2007,931.107,948.107,869.60+61.50+0.78%26/07 
 S&P/ASX All Australian 507,859.707,875.007,791.10+68.60+0.88%26/07 
 S&P/ASX Midcap 509,632.209,658.209,588.40+42.50+0.44%26/07 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,932.771,932.771,932.77+24.25+1.27%25/07 
 DSE Broad5,413.655,413.655,413.65+62.82+1.17%25/07 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10004,702.084,710.574,638.31+69.51+1.50%26/07 
 Shanghai2,890.902,899.122,875.40+4.16+0.14%26/07 
 SZSE Component8,597.178,617.658,512.79+122.47+1.45%26/07 
 China A5011,867.2411,948.1011,792.60-44.75-0.38%26/07 
 S&P/CITIC3003,080.353,099.033,065.84-18.68-0.60%25/07 
 S&P/CITIC503,148.663,171.523,126.31-22.86-0.72%25/07 
 Shanghai SE A Share3,030.383,039.023,014.13+4.25+0.14%26/07 
 SSE 1004,494.714,509.444,439.81+53.83+1.21%26/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,389.4011,543.9811,305.59+8.23+0.07%26/07 
 Hang Seng17,021.3117,229.1916,924.58+16.34+0.10%26/07 
 FTSE EPRA/NAREIT Hong Kong969.02975.85958.07+7.82+0.81%26/07 
 Hang Seng CCI3,574.163,643.483,556.63-18.69-0.52%26/07 
 Hang Seng CEI6,010.646,102.635,970.04-5.87-0.10%26/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex81,332.7281,427.1880,013.60+1292.92+1.62%26/07 
 Nifty 5024,849.9024,861.1524,410.90+443.80+1.82%26/07 
 Nifty Midcap 15021,444.9521,463.0521,165.05+364.50+1.73%26/07 
 BSE MidCap47,706.6747,732.3146,856.01+990.87+2.12%26/07 
 BSE SmallCap54,294.3554,441.4253,997.04+536.34+1.00%26/07 
 India VIX12.180013.135011.9775-0.4375-3.47%26/07 
 Nifty 10025,853.0025,863.3025,438.70+445.50+1.75%26/07 
 Nifty 20014,044.6514,049.3513,827.85+243.65+1.77%26/07 
 Nifty 50 USD10,102.8410,102.8410,102.84-1.85-0.02%25/07 
 Nifty 50 Value 2014,123.2514,130.4513,866.30+275.90+1.99%26/07 
 Nifty 50023,299.8523,306.7522,965.50+382.60+1.67%26/07 
 NIFTY Midcap 10057,778.6557,813.5556,980.45+1036.90+1.83%26/07 
 Nifty Midcap 5016,300.1516,305.6515,983.35+361.30+2.27%26/07 
 Nifty Next 5073,369.6573,457.8572,559.60+1159.40+1.61%26/07 
 NIFTY Smallcap 10018,854.5018,879.0018,692.20+181.45+0.97%26/07 
 Nifty Smallcap 25017,647.5017,676.1517,517.25+163.70+0.94%26/07 
 NIfty smallcap 508,810.158,823.258,707.70+96.70+1.11%26/07 
 S&P BSE-10026,248.1826,272.5325,823.56+455.23+1.76%26/07 
 S&P BSE-20011,475.1311,484.2911,302.12+195.81+1.74%26/07 
 S&P BSE-50036,795.8936,822.6636,281.36+596.10+1.65%26/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,275.367,291.067,256.53+35.08+0.48%26/07 
 FTSE Indonesia3,560.913,560.913,560.91+12.77+0.36%26/07 
 IDX Kompas 1001,140.841,143.841,138.32+4.85+0.43%26/07 
 IDX PEFINDO-25203.19203.73201.29+2.18+1.08%26/07 
 IDX LQ45920.39924.16918.81+4.23+0.46%26/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22537,654.0038,127.0037,633.50-244.00-0.64%26/07 
 JPX-Nikkei 40024,711.2424,969.0924,646.44-72.75-0.29%26/07 
 Nikkei 300580.80590.50579.79-17.98-3.00%25/07 
 Nikkei 5003,264.313,309.833,261.96-87.14-2.60%25/07 
 Nikkei Volatility22.0222.5720.69+3.01+15.83%25/07 
 TOPIX2,699.542,727.272,695.45-10.32-0.38%26/07 
 Topix 1001,859.781,881.521,856.38-9.18-0.49%26/07 
 Topix 10002,554.092,580.762,549.88-9.85-0.38%26/07 
 Topix 5002,111.412,134.182,107.55-8.51-0.40%26/07 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,256.065,261.615,212.18+27.27+0.52%26/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,612.881,616.831,610.65-2.30-0.14%26/07 
 Malaysia ACE5,794.095,824.095,737.89-16.77-0.29%26/07 
 FTSE BM Mid 7018,530.1518,552.9518,466.12+51.80+0.28%26/07 
 Malaysia Top 10012,050.5612,073.5812,028.12-2.08-0.02%26/07 
 FTSE Malaysia235.19235.19235.19-0.15-0.06%26/07 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2048,405.1348,405.1348,405.13337.610.70%26/07 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,349.4712,422.6312,349.47-46.80-0.38%26/07 
 NZX MidCap5,207.025,237.655,192.23-2.95-0.06%26/07 
 DJ New Zealand342.25344.26342.07-0.67-0.19%26/07 
 DJ New Zealand (USD)372.83374.94372.61-1.54-0.41%26/07 
 NZX All1,828.701,839.251,828.70-6.36-0.35%26/07 
 NZX SmallCap16,841.6016,890.9816,730.17+111.43+0.67%26/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10078,029.5178,569.8977,921.48-439.82-0.56%26/07 
 KMI All Shares34,669.9835,001.9434,670.49-273.93-0.78%26/07 
 FTSE Pakistan1,058.411,058.411,058.41-18.54-1.72%26/07 
 Karachi 3025,084.0625,229.0725,030.84-114.20-0.45%26/07 
 Karachi All Share49,603.9950,090.6349,583.79-331.05-0.66%26/07 
 Karachi Meezan 30124,435.39125,384.85124,293.27-857.26-0.68%26/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,726.016,726.016,675.62+55.74+0.84%26/07 
 FTSE Philippines617.28617.28617.28+5.58+0.91%26/07 
 PHS All Shares3,630.103,639.173,609.35+23.29+0.65%26/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,426.473,434.973,416.61-3.98-0.12%26/07 
 FTSE Singapore363.28363.28363.28-1.10-0.30%26/07 
 MSCI Singapore316.30318.63315.91-3.10-0.97%25/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,731.862,738.402,715.75+21.21+0.78%26/07 
 KOSPI 502,587.222,592.922,566.09+19.85+0.77%26/07 
 FTSE Korea417.74417.74417.74+3.21+0.77%26/07 
 KOSDAQ797.57802.06795.02+0.28+0.04%26/07 
 KQ 1001,888.431,910.781,885.58-9.97-0.53%26/07 
 KOSPI 1002,813.822,819.702,792.61+23.36+0.84%26/07 
 KOSPI 200374.20375.19371.74+2.94+0.79%26/07 
 KOSPI Large Sized2,732.192,738.842,713.66+22.15+0.82%26/07 
 KOSPI Medium Sized2,966.012,982.682,958.82+14.61+0.50%26/07 
 KOSPI Small Sized2,317.032,317.032,297.45+20.93+0.91%26/07 
 KRX 1005,820.055,834.605,774.90+47.95+0.83%26/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,638.4111,725.7311,632.27-63.23-0.54%25/07 
 S&P Sri Lanka 203,386.343,435.353,384.00-27.27-0.80%25/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted22,871.8422,871.8422,514.75+614.85+2.76%23/07 
 TPEx 50290.61292.79283.73-4.38-1.48%26/07 
 MSCI Taiwan871.38875.94870.790.000.00%28/05 
 TPEx264.34265.48259.76-3.22-1.20%26/07 
 TSEC Taiwan 5018,620.5118,622.0718,004.01+616.50+3.42%23/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,307.211,307.211,290.48+15.63+1.21%26/07 
 FTSE SET All-Share1,454.271,454.271,437.46+16.81+1.17%26/07 
 FTSE SET Large Cap1,406.731,406.931,387.72+17.44+1.26%26/07 
 FTSE SET Mid Cap1,677.431,679.441,662.42+15.01+0.90%26/07 
 FTSE SET Mid Small Cap1,735.061,736.581,717.88+17.18+1.00%26/07 
 FTSE SET Shariah1,062.381,062.831,050.51+11.87+1.13%26/07 
 MAI328.18328.64324.35+4.03+1.24%26/07 
 SET 1001,791.781,791.971,765.91+23.05+1.30%26/07 
 SET 50821.29821.48809.52+10.41+1.28%26/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30513.63516.08507.59-2.18-0.42%25/07 
 VN 301,281.841,281.841,272.59+9.66+0.76%26/07 
 VNI1,242.111,242.111,233.19+8.92+0.72%26/07 
 FTSE Vietnam356.48356.48356.48+1.96+0.55%26/07 
 FTSE Vietnam All1,202.551,202.551,202.55-6.56-0.54%25/07 
 HNX236.66236.66234.20+1.40+0.60%26/07 
 VN1001,280.121,280.121,269.89+8.73+0.69%26/07 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.