
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,969.90 | 8,991.00 | 8,948.00 | -10.10 | -0.11% | 05:01:14 | ||
ASX All Ordinaries | 9,239.60 | 9,259.50 | 9,217.30 | -1.50 | -0.02% | 05:01:14 | ||
ASX Small Ordinaries | 3,607.10 | 3,611.90 | 3,581.30 | +25.80 | +0.72% | 05:01:14 | ||
S&P/ASX 100 | 7,502.20 | 7,520.80 | 7,483.90 | -14.90 | -0.20% | 05:01:14 | ||
S&P/ASX 20 | 4,969.60 | 4,986.70 | 4,958.00 | -17.10 | -0.34% | 05:01:14 | ||
S&P/ASX 300 | 8,910.90 | 8,931.20 | 8,889.80 | -8.70 | -0.10% | 05:01:14 | ||
S&P/ASX 50 | 8,685.90 | 8,709.00 | 8,664.40 | -22.40 | -0.26% | 05:01:14 | ||
S&P/ASX All Australian 200 | 8,969.80 | 8,990.80 | 8,947.60 | -7.30 | -0.08% | 05:01:14 | ||
S&P/ASX All Australian 50 | 8,708.20 | 8,731.30 | 8,686.50 | -14.50 | -0.17% | 05:01:14 | ||
S&P/ASX Midcap 50 | 11,757.00 | 11,778.40 | 11,712.80 | +20.90 | +0.18% | 05:01:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,116.15 | 2,124.82 | 2,107.14 | -7.56 | -0.36% | 27/08 | ||
DSE Broad | 5,443.31 | 5,468.38 | 5,427.66 | -5.52 | -0.10% | 27/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 7,427.64 | 7,477.20 | 7,380.83 | -19.47 | -0.26% | 05:01:21 | ||
Shanghai | 3,849.76 | 3,867.61 | 3,839.21 | +6.17 | +0.16% | 05:01:24 | ||
SZSE Component | 12,688.85 | 12,791.18 | 12,508.97 | +117.48 | +0.94% | 04:45:09 | ||
China A50 | 14,951.44 | 15,021.55 | 14,753.91 | +135.19 | +0.91% | 04:30:02 | ||
S&P/CITIC300 | 4,008.63 | 4,009.47 | 3,921.64 | +0.00 | +0.00% | 28/08 | ||
S&P/CITIC50 | 3,907.42 | 3,909.80 | 3,851.90 | +0.00 | +0.00% | 28/08 | ||
Shanghai SE A Share | 4,035.46 | 4,054.14 | 4,024.37 | +6.41 | +0.16% | 05:01:21 | ||
SSE 100 | 5,863.87 | 5,897.85 | 5,827.55 | +1.19 | +0.02% | 05:01:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 17,387.55 | 17,501.34 | 17,341.41 | +148.97 | +0.86% | 04:46:27 | ||
Hang Seng | 25,156.00 | 25,273.00 | 25,043.00 | +157.18 | +0.63% | 05:01:19 | ||
FTSE EPRA/NAREIT Hong Kong | 1,276.68 | 1,283.07 | 1,275.31 | +0.49 | +0.04% | 04:46:00 | ||
Hang Seng CCI | 4,293.23 | 4,328.02 | 4,291.32 | +4.88 | +0.11% | 04:46:28 | ||
Hang Seng CEI | 8,976.10 | 9,030.10 | 8,938.60 | +59.17 | +0.66% | 04:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,196.99 | 80,231.74 | 79,944.67 | +116.42 | +0.15% | 04:46:24 | ||
Nifty 50 | 24,521.75 | 24,564.35 | 24,466.60 | +20.85 | +0.09% | 05:01:29 | ||
Nifty Midcap 150 | 20,815.00 | 20,909.90 | 20,804.20 | -49.75 | -0.24% | 05:01:23 | ||
BSE MidCap | 44,865.60 | 44,884.22 | 44,766.08 | +39.36 | +0.09% | 04:45:47 | ||
BSE SmallCap | 51,736.46 | 51,737.37 | 51,604.05 | +136.95 | +0.27% | 04:45:55 | ||
BSE-100 | 25,687.41 | 25,690.37 | 25,605.54 | +49.23 | +0.19% | 04:46:00 | ||
BSE-200 | 11,105.17 | 11,105.19 | 11,076.53 | +17.54 | +0.16% | 04:45:55 | ||
BSE-500 | 35,481.76 | 35,487.85 | 35,382.85 | +72.04 | +0.20% | 04:46:27 | ||
India VIX | 11.8275 | 12.1350 | 11.7575 | -0.3500 | -2.87% | 05:01:14 | ||
Nifty 100 | 25,094.50 | 25,143.45 | 25,050.80 | +16.00 | +0.06% | 05:01:14 | ||
Nifty 200 | 13,624.80 | 13,653.80 | 13,608.30 | +2.55 | +0.02% | 05:01:14 | ||
Nifty 50 USD | 9,765.04 | 9,765.04 | 9,765.04 | 0.00 | 0.00% | 26/08 | ||
Nifty 50 Value 20 | 12,504.35 | 12,530.55 | 12,491.70 | -5.65 | -0.05% | 05:01:20 | ||
Nifty 500 | 22,540.35 | 22,594.15 | 22,521.80 | -1.30 | -0.01% | 05:01:13 | ||
NIFTY Midcap 100 | 55,912.20 | 56,169.35 | 55,893.85 | -135.30 | -0.24% | 05:01:29 | ||
Nifty Midcap 50 | 15,790.30 | 15,858.90 | 15,777.55 | -27.05 | -0.17% | 05:01:31 | ||
Nifty Next 50 | 65,926.45 | 66,201.45 | 65,896.70 | -13.85 | -0.02% | 05:01:28 | ||
NIFTY Smallcap 100 | 17,271.15 | 17,361.10 | 17,262.90 | -23.20 | -0.13% | 05:01:29 | ||
Nifty Smallcap 250 | 16,545.00 | 16,620.55 | 16,543.10 | -14.65 | -0.09% | 05:01:23 | ||
NIfty smallcap 50 | 8,285.35 | 8,327.90 | 8,279.00 | -12.20 | -0.15% | 05:01:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,801.55 | 7,913.86 | 7,788.30 | -150.54 | -1.89% | 04:51:29 | ||
FTSE Indonesia | 3,113.41 | 3,113.41 | 3,113.41 | 0.00 | 0.00% | 27/08 | ||
IDX Kompas 100 | 1,085.66 | 1,102.39 | 1,083.46 | -20.59 | -1.86% | 04:51:28 | ||
IDX LQ45 | 796.82 | 808.35 | 795.13 | -14.75 | -1.82% | 04:51:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 42,734.00 | 42,815.00 | 42,610.00 | -94.79 | -0.22% | 05:00:57 | ||
JPX-Nikkei 400 | 27,627.72 | 27,653.12 | 27,532.99 | -79.65 | -0.29% | 04:46:29 | ||
Nikkei 300 | 656.76 | 657.80 | 654.59 | -0.49 | -0.07% | 27/08 | ||
Nikkei Volatility | 22.78 | 23.24 | 22.52 | -0.71 | -3.02% | 28/08 | ||
TOPIX | 3,080.87 | 3,083.15 | 3,069.08 | -8.91 | -0.29% | 04:46:07 | ||
Topix 100 | 2,082.91 | 2,083.66 | 2,074.93 | -8.21 | -0.39% | 04:46:15 | ||
Topix 1000 | 2,913.89 | 2,916.92 | 2,903.37 | -9.43 | -0.32% | 04:46:22 | ||
Topix 500 | 2,401.14 | 2,404.14 | 2,392.52 | -8.37 | -0.35% | 04:46:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,872.26 | 6,877.39 | 6,809.92 | +62.34 | +0.92% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,576.80 | 1,587.30 | 1,576.80 | -10.27 | -0.65% | 04:46:15 | ||
Malaysia ACE | 4,728.72 | 4,740.86 | 4,715.40 | -13.88 | -0.29% | 04:46:00 | ||
FTSE BM Mid 70 | 16,467.69 | 16,596.52 | 16,465.38 | -84.51 | -0.51% | 04:46:30 | ||
Malaysia Top 100 | 11,482.88 | 11,561.09 | 11,481.98 | -70.41 | -0.61% | 04:46:30 | ||
FTSE Malaysia | 229.89 | 229.89 | 229.89 | +0.00 | +0.00% | 27/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,594.87 | 48,684.42 | 48,412.00 | -1.22 | 0.00% | 05:00:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,936.72 | 12,963.81 | 12,903.08 | +33.64 | +0.26% | 04:41:11 | ||
NZX MidCap | 5,733.13 | 5,738.25 | 5,701.91 | +31.22 | +0.55% | 04:41:06 | ||
DJ New Zealand | 362.08 | 363.27 | 360.29 | +1.66 | +0.46% | 05:01:31 | ||
DJ New Zealand (USD) | 394.36 | 395.58 | 392.19 | +2.56 | +0.65% | 05:01:31 | ||
NZX All | 1,864.15 | 1,868.21 | 1,859.68 | +4.47 | +0.24% | 04:41:26 | ||
NZX SmallCap | 20,493.55 | 20,519.69 | 20,381.30 | +112.25 | +0.55% | 04:40:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 147,343.52 | 148,042.00 | 147,209.56 | 0.00 | 0.00% | 28/08 | ||
KMI All Shares | 60,512.33 | 60,704.07 | 60,239.27 | +0.00 | +0.00% | 28/08 | ||
Karachi 30 | 44,877.05 | 45,125.84 | 44,809.51 | 0.00 | 0.00% | 28/08 | ||
Karachi All Share | 91,015.69 | 91,320.87 | 90,808.85 | +0.00 | +0.00% | 28/08 | ||
Karachi Meezan 30 | 210,161.31 | 211,278.64 | 209,387.48 | +0.00 | +0.00% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,154.58 | 6,207.80 | 6,151.63 | -35.61 | -0.58% | 04:46:00 | ||
FTSE Philippines | 609.73 | 609.73 | 609.73 | +0.00 | +0.00% | 27/08 | ||
PHS All Shares | 3,689.10 | 3,711.82 | 3,687.76 | -13.97 | -0.38% | 04:46:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4,270.73 | 4,273.61 | 4,259.55 | +16.95 | +0.40% | 04:46:27 | ||
FTSE Singapore | 441.70 | 441.70 | 441.70 | 0.00 | 0.00% | 27/08 | ||
MSCI Singapore | 443.75 | 444.16 | 443.12 | +0.93 | +0.21% | 05:01:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,191.00 | 3,212.69 | 3,187.21 | -5.32 | -0.17% | 05:01:20 | ||
KOSPI 50 | 2,938.89 | 2,962.62 | 2,935.30 | -5.58 | -0.19% | 05:01:30 | ||
FTSE Korea | 459.28 | 459.28 | 459.28 | +1.13 | +0.25% | 27/08 | ||
KOSDAQ | 797.63 | 805.94 | 795.96 | -0.80 | -0.10% | 05:01:20 | ||
KQ 100 | 1,921.62 | 1,950.49 | 1,915.58 | -2.06 | -0.11% | 05:01:20 | ||
KOSPI 100 | 3,227.30 | 3,251.66 | 3,223.59 | -5.96 | -0.18% | 05:01:00 | ||
KOSPI 200 | 430.95 | 434.36 | 430.34 | -0.86 | -0.20% | 05:01:28 | ||
KOSPI Large Sized | 3,205.88 | 3,228.56 | 3,201.17 | -5.99 | -0.19% | 05:01:00 | ||
KOSPI Medium Sized | 3,465.89 | 3,492.20 | 3,461.91 | -0.76 | -0.02% | 05:01:00 | ||
KOSPI Small Sized | 2,431.51 | 2,443.12 | 2,427.80 | -5.58 | -0.23% | 05:01:00 | ||
KRX 100 | 6,679.75 | 6,733.18 | 6,669.95 | -13.02 | -0.19% | 05:01:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 6,062.44 | 6,100.88 | 6,048.80 | +0.00 | +0.00% | 27/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 24,519.90 | 24,539.88 | 24,410.08 | +0.00 | +0.00% | 27/08 | ||
MSCI Taiwan | 1,027.60 | 1,038.26 | 1,024.62 | +5.01 | +0.49% | 05:01:26 | ||
TSEC Taiwan 50 | 20,890.14 | 21,107.31 | 20,781.78 | +108.36 | +0.52% | 04:46:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,246.58 | 1,252.30 | 1,245.08 | -3.51 | -0.28% | 04:46:17 | ||
FTSE SET All-Share | 1,388.48 | 1,395.25 | 1,388.11 | -4.22 | -0.30% | 04:46:00 | ||
FTSE SET Large Cap | 1,441.83 | 1,448.54 | 1,440.53 | -3.16 | -0.22% | 04:46:04 | ||
FTSE SET Mid Cap | 1,365.44 | 1,374.05 | 1,364.80 | -6.27 | -0.46% | 04:46:00 | ||
FTSE SET Mid Small Cap | 1,409.02 | 1,417.17 | 1,408.53 | -6.16 | -0.44% | 04:46:00 | ||
FTSE SET Shariah | 986.20 | 991.44 | 985.55 | -2.40 | -0.24% | 04:45:45 | ||
MAI | 250.94 | 251.15 | 250.52 | +0.20 | +0.08% | 04:46:12 | ||
SET 100 | 1,745.28 | 1,754.67 | 1,743.43 | -5.94 | -0.34% | 04:46:01 | ||
SET 50 | 815.21 | 819.11 | 814.09 | -2.18 | -0.27% | 04:46:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,869.86 | 1,890.36 | 1,855.28 | +8.66 | +0.47% | 05:01:25 | ||
VNI | 1,689.08 | 1,693.39 | 1,678.57 | +8.22 | +0.49% | 05:01:25 | ||
FTSE Vietnam | 550.13 | 550.13 | 550.13 | 0.00 | 0.00% | 27/08 | ||
FTSE Vietnam All | 1,753.21 | 1,753.21 | 1,753.21 | 0.00 | 0.00% | 27/08 | ||
HNX | 281.87 | 282.26 | 276.63 | +5.24 | +1.89% | 04:45:50 | ||
VN100 | 1,851.94 | 1,864.01 | 1,838.03 | +13.57 | +0.74% | 05:01:25 |