Jamaica - Indices

Stay on top of current data on shares and sector indices in Jamaica, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
JSE Market	349,902.00	349,902.00	349,902.00	+3,740.00	+1.08%	23/11
JSE All Jamaican Composite	314,817.00	314,817.00	314,817.00	+4,376.00	+1.41%	23/11

Name

Last

Chg. %

Vol.

Access Holdings

18.00

-0.83%

47.98M

Transcorp

6.65

-1.34%

46.55M

UBA

21.40

+1.18%

32.73M

Oando Plc

11.35

-1.71%

26.53M

FBN Holdings

22.30

+0.23%

13.17M

Zenith Bank

35.05

-0.42%

10.15M

Guaranty Trust Holding

38.50

-0.51%

8.41M

Name

Last

Chg. %

Vol.

Secure Electronic Tech

0.66

+10.00%

8.80M

Industrial Medical Gases Nigeria

9.35

+10.00%

55.43K

Mecure Industries

10.13

+9.99%

4.67M

Tourist Company of Nigeria

3.12

+9.86%

1.10K

Meyer

3.59

+9.79%

114.52K

Sunu Assurances

1.26

+9.68%

2.97M

Seplat Petroleum

2,300.00

+9.52%

27.23K

Name

Last

Chg. %

Vol.

Omatek Ventures

0.81

-10.00%

7.26M

Mrs

99.00

-9.96%

889.00

Total Nig

347.00

-9.87%

85.58K

Neimeth

2.01

-9.87%

2.82M

Ikeja

4.20

-9.87%

218.87K

Skyway Aviation Handling Company

22.85

-9.86%

268.44K

Conoil

78.00

-9.83%

7.21K

NSE 30	2,610.33	-10.86	-0.41%
NSE All Share	71,041.05	-312.76	-0.44%
US 30 derived	35,437.00	+103.5	+0.29%
US 500 derived	4,553.10	+2.7	+0.06%
FTSE 100 derived	7,455.24	-5.46	-0.07%
DAX derived	15,992.67	+26.30	+0.16%
South Africa Top 40 derived	69,574.16	+207.27	+0.30%

Brent Oil Futuresderived	81.46	+1.59	+1.99%
Crude Oil WTI Futuresderived	76.44	+1.58	+2.11%
Gold Futuresderived	2,042.10	+29.70	+1.48%
Silver Futuresderived	25.023	+0.342	+1.39%
Copper Futuresderived	3.8453	+0.0453	+1.19%
London Cocoa Futures	3,556.00	+40.00	+1.14%
London Wheat Futures	186.45	-1.55	-0.82%

Nigeria 10Y	16.003	-0.001	0.00%
Nigeria 2Y	14.302	-0.833	0.00%
U.K. 10Y	4.222	+0.0480	+1.15%
Germany 10Y	2.492	-0.0010	-0.04%
U.S. 10Y	4.333	-0.061	-1.38%
U.S. 5Y	4.286	-0.104	-2.38%
U.S. 2Y	4.736	-0.121	-2.49%

Popular Searches

Please try another search

Jamaica - Indices

JSE Market

JSE All Jamaican Composite