
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 236.10 | 236.45 | 236.10 | -0.99 | -0.42% | 17/06 | ||
BRVM Composite | 308.10 | 308.11 | 304.51 | +1.77 | +0.58% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 17,865.27 | 18,082.19 | 17,840.64 | -213.34 | -1.18% | 15:59:59 | ||
FTSE CSE Morocco 15 | 16,966.95 | 17,183.86 | 16,931.47 | -220.61 | -1.28% | 15:59:59 | ||
FTSE CSE Morocco All-Liquid | 15,145.82 | 15,345.06 | 15,109.35 | -197.13 | -1.28% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,743.7 | 1,747.3 | 1,741.2 | -1.8 | -0.10% | 16:09:59 | ||
NSX Local | 725.5 | 726.1 | 724.7 | 0.0 | 0.00% | 16:00:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,321.75 | 4,326.00 | 4,244.46 | +77.29 | +1.82% | 14:34:59 | ||
NSE All Share | 117,156.16 | 117,257.38 | 114,909.14 | +2246.00 | +1.95% | 14:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 87,470.16 | 87,682.78 | 86,509.63 | +322.88 | +0.37% | 15:59:59 | ||
FTSE South Africa | 5,099.04 | 5,099.04 | 5,099.04 | -58.51 | -1.13% | 17/06 | ||
FTSE/JSE All Share | 94,992.81 | 95,182.82 | 94,013.92 | +335.74 | +0.35% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,127.75 | 11,147.81 | 11,094.49 | -0.24 | 0.00% | 13:59:59 | ||
Tunindex20 | 4,973.38 | 4,986.86 | 4,959.92 | -1.72 | -0.03% | 13:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 21,907.41 | 22,104.57 | 21,862.06 | +45.35 | +0.21% | 17/06 | ||
LSE EN | 7,339.68 | 7,339.68 | 7,339.68 | 0.00 | 0.00% | 17/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |