
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 235.73 | 235.73 | 235.73 | +0.73 | +0.31% | 26/05 | ||
BRVM Composite | 301.74 | 303.70 | 301.09 | -1.51 | -0.50% | 26/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18,050.20 | 18,173.53 | 17,979.11 | -16.50 | -0.09% | 15:59:59 | ||
FTSE CSE Morocco 15 | 17,278.12 | 17,386.66 | 17,227.52 | +25.23 | +0.15% | 15:59:59 | ||
FTSE CSE Morocco All-Liquid | 15,390.88 | 15,487.07 | 15,341.96 | +1.75 | +0.01% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,770.3 | 1,783.1 | 1,769.4 | -11.8 | -0.66% | 16:09:59 | ||
NSX Local | 721.5 | 722.0 | 720.7 | +0.1 | +0.01% | 16:00:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,115.25 | 4,115.38 | 4,052.84 | +59.71 | +1.47% | 14:34:59 | ||
NSE All Share | 111,606.22 | 111,612.84 | 109,884.59 | +1653.22 | +1.50% | 14:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 86,131.92 | 86,364.71 | 85,324.41 | +10.39 | +0.01% | 15:59:59 | ||
FTSE South Africa | 5,023.73 | 5,023.73 | 5,023.73 | +27.50 | +0.55% | 23/05 | ||
FTSE/JSE All Share | 93,764.15 | 93,965.08 | 93,079.46 | +39.84 | +0.04% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,410.86 | 11,436.13 | 11,383.70 | -19.52 | -0.17% | 13:59:59 | ||
Tunindex20 | 5,120.48 | 5,134.63 | 5,106.78 | -12.59 | -0.25% | 13:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 19,977.09 | 19,977.09 | 19,908.95 | +58.08 | +0.29% | 23/05 | ||
LSE EN | 5,938.46 | 5,938.46 | 5,888.42 | +40.03 | +0.68% | 23/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |