Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,580.28 | 3,590.53 | 3,571.68 | -0.59 | -0.02% | 24/04 | ||
ATX 5 | 1,688.63 | 1,694.45 | 1,682.74 | -1.20 | -0.07% | 24/04 | ||
ATX Prime | 1,794.93 | 1,796.86 | 1,789.52 | +2.50 | +0.14% | 24/04 | ||
FTSE Austria | 365.99 | 365.99 | 365.99 | +4.35 | +1.20% | 23/04 | ||
Immobilien ATX EUR | 344.40 | 347.50 | 344.17 | -2.91 | -0.84% | 24/04 | ||
New Europe Blue Chip EUR | 1,378.77 | 1,391.61 | 1,377.65 | -7.10 | -0.51% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,884.00 | 3,919.20 | 3,881.80 | -11.40 | -0.29% | 24/04 | ||
BEL 20 GR | 12,259.66 | 12,259.66 | 12,259.66 | +86.52 | +0.71% | 23/04 | ||
BEL 20 Net Return | 9,084.47 | 9,084.47 | 9,084.47 | +64.11 | +0.71% | 23/04 | ||
BEL Mid | 7,052.77 | 7,082.91 | 7,047.20 | -35.37 | -0.50% | 23/04 | ||
BEL Small | 9,022.99 | 9,046.54 | 8,976.85 | +3.02 | +0.03% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913.93 | 913.93 | 913.93 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 805.04 | 807.29 | 801.43 | -1.42 | -0.18% | 23/04 | ||
BGBX40 | 164.25 | 164.61 | 163.82 | -0.27 | -0.16% | 23/04 | ||
BGTR30 | 815.97 | 816.48 | 812.83 | +1.60 | +0.20% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,785.53 | 2,793.32 | 2,777.00 | -1.53 | -0.05% | 24/04 | ||
CROBEX10 | 1,685.35 | 1,691.87 | 1,685.35 | -5.49 | -0.32% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.62 | 114.32 | 113.31 | +0.31 | +0.27% | 23/04 | ||
Cyprus Alternative Market | 1,177.81 | 1,187.99 | 1,176.31 | -1.56 | -0.13% | 23/04 | ||
Cyprus Main and Parallel Market | 145.07 | 145.76 | 144.85 | +0.22 | +0.15% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,564.82 | 1,565.45 | 1,555.36 | +7.65 | +0.49% | 23/04 | ||
FTSE Czech Republic | 1,584.95 | 1,584.95 | 1,584.95 | -9.53 | -0.60% | 24/04 | ||
OETOB Czech Traded (CZK) | 1,826.03 | 1,836.09 | 1,825.19 | -1.97 | -0.11% | 24/04 | ||
OETOB Czech Traded (EUR) | 1,967.34 | 1,980.21 | 1,967.22 | -1.84 | -0.09% | 24/04 | ||
OETOB Czech Traded (USD) | 2,104.93 | 2,117.64 | 2,103.23 | -1.70 | -0.08% | 24/04 | ||
PX-GLOB | 2,009.06 | 2,009.06 | 2,009.06 | +5.37 | +0.27% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,636.87 | 2,675.00 | 2,636.81 | -37.26 | -1.39% | 24/04 | ||
OMXC25 | 1,898.82 | 1,918.54 | 1,898.70 | -24.30 | -1.26% | 24/04 | ||
OMX Copenhagen All shares | 3,457.57 | 3,503.03 | 3,457.57 | -44.11 | -1.26% | 24/04 | ||
OMX Copenhagen Benchmark | 4,249.96 | 4,310.87 | 4,249.96 | -58.98 | -1.37% | 24/04 | ||
OMX Copenhagen Mid Cap | 873.10 | 894.49 | 873.08 | -18.09 | -2.03% | 24/04 | ||
OMX Copenhagen Small Cap | 517.93 | 523.21 | 517.35 | -3.46 | -0.66% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.38 | 1,781.71 | 1,772.12 | +5.58 | +0.31% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,479.71 | 4,528.89 | 4,476.22 | -16.38 | -0.36% | 24/04 | ||
OMX Helsinki 25 Growth | 6,849.29 | 6,924.32 | 6,843.79 | -24.88 | -0.36% | 24/04 | ||
OMX Helsinki | 9,927.88 | 10,020.65 | 9,919.70 | -50.37 | -0.50% | 24/04 | ||
OMX Helsinki Benchmark | 52.95 | 53.44 | 52.91 | -0.29 | -0.54% | 24/04 | ||
OMX Helsinki Cap PI | 7,283.70 | 7,344.86 | 7,278.24 | -26.82 | -0.37% | 24/04 | ||
OMX Helsinki Mid Cap | 390.54 | 391.75 | 389.71 | -0.39 | -0.10% | 24/04 | ||
OMX Helsinki Small Cap PI | 462.24 | 464.80 | 460.16 | -1.15 | -0.25% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,091.86 | 8,146.96 | 8,078.77 | -13.92 | -0.17% | 24/04 | ||
CAC All Shares | 9,722.14 | 9,727.20 | 9,649.08 | +73.06 | +0.76% | 23/04 | ||
CAC All-Tradable | 5,991.54 | 5,995.63 | 5,953.71 | +47.31 | +0.80% | 23/04 | ||
CAC Large 60 | 8,701.71 | 8,707.49 | 8,645.69 | +69.24 | +0.80% | 23/04 | ||
CAC Mid & Small | 14,252.08 | 14,273.91 | 14,169.35 | +98.53 | +0.70% | 23/04 | ||
CAC Mid 60 | 14,619.29 | 14,640.73 | 14,534.95 | +100.32 | +0.69% | 23/04 | ||
CAC Next 20 | 11,122.85 | 11,144.12 | 11,060.65 | +62.21 | +0.56% | 23/04 | ||
CAC Small | 11,766.65 | 11,792.20 | 11,686.08 | +87.13 | +0.75% | 23/04 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
Next 150 | 3,369.93 | 3,372.57 | 3,336.62 | +36.28 | +1.09% | 23/04 | ||
SBF 120 | 6,124.72 | 6,128.87 | 6,085.99 | +48.38 | +0.80% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% | 24/04 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 24/04 | ||
Classic All Share | 9,181.44 | 9,269.26 | 9,175.23 | -52.08 | -0.56% | 24/04 | ||
Midcap | 26,347.76 | 26,748.95 | 26,318.95 | -277.26 | -1.04% | 24/04 | ||
Technology All Share | 3,862.44 | 3,928.03 | 3,857.32 | -51.99 | -1.33% | 24/04 | ||
HDAX | 9,632.75 | 9,712.56 | 9,626.40 | -42.69 | -0.44% | 24/04 | ||
Prime All Share | 7,116.53 | 7,174.56 | 7,112.29 | -29.32 | -0.41% | 24/04 | ||
SDAX | 14,212.85 | 14,311.64 | 14,204.57 | -46.86 | -0.33% | 24/04 | ||
TecDAX | 3,299.73 | 3,332.14 | 3,286.29 | +12.82 | +0.39% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,448.70 | 1,462.68 | 1,446.07 | +0.88 | +0.06% | 24/04 | ||
FTSE/Athex 20 | 3,533.19 | 3,570.36 | 3,527.02 | +2.08 | +0.06% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65,939.26 | 66,115.19 | 65,124.25 | +813.74 | +1.25% | 23/04 | ||
BUMIX | 6,094.54 | 6,106.54 | 6,071.14 | +18.68 | +0.31% | 23/04 | ||
FTSE Hungary | 5,471.47 | 5,471.47 | 5,471.47 | +26.72 | +0.49% | 24/04 | ||
HTX (EUR) | 5,417.46 | 5,431.12 | 5,343.76 | +71.25 | +1.33% | 23/04 | ||
HTX (HUF) | 13,830.09 | 13,864.90 | 13,683.56 | +145.46 | +1.06% | 23/04 | ||
HTX (USD) | 5,795.60 | 5,812.67 | 5,688.20 | +104.55 | +1.84% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 24/04 | ||
ICEX All Share Total Return | 1,232.57 | 1,236.61 | 1,226.47 | +6.10 | +0.50% | 24/04 | ||
OMX Iceland Mid Cap PI | 113.26 | 113.47 | 112.78 | +0.48 | +0.43% | 24/04 | ||
OMX Iceland Small Cap PI | 367.37 | 367.37 | 360.88 | +6.49 | +1.80% | 24/04 | ||
OMXI15 ISK Index | 2,359.05 | 2,367.32 | 2,355.18 | +3.87 | +0.16% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,066.68 | 10,095.76 | 9,964.32 | +104.26 | +1.05% | 23/04 | ||
FTSE Ireland | 449.91 | 449.91 | 449.91 | -3.22 | -0.71% | 24/04 | ||
ISEQ 20 Price | 1,667.92 | 1,673.27 | 1,655.62 | +15.88 | +0.96% | 23/04 | ||
ISEQ Small Capital | 933.11 | 947.76 | 917.90 | -14.65 | -1.55% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,405.64 | 36,656.03 | 36,326.80 | -90.65 | -0.25% | 24/04 | ||
FTSE IT Mid Cap | 46,638.03 | 46,845.42 | 46,585.52 | -38.43 | -0.08% | 24/04 | ||
FTSE IT Small Cap | 28,415.60 | 28,477.65 | 28,334.44 | +84.52 | +0.30% | 24/04 | ||
FTSE MIB TR EUR | 84,555.98 | 84,555.98 | 84,555.98 | +1572.16 | +1.89% | 23/04 | ||
Italy 40 | 3,330.5 | 3,361.8 | 3,323.2 | -9.3 | -0.28% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,312.18 | 1,343.44 | 1,273.26 | -31.92 | -2.37% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 953.22 | 953.22 | 953.22 | +1.43 | +0.15% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,769.55 | 3,769.55 | 3,769.55 | +37.06 | +0.99% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 874.02 | 883.13 | 872.78 | -0.77 | -0.09% | 24/04 | ||
AEX All Share | 1,182.40 | 1,183.67 | 1,170.06 | +12.34 | +1.05% | 23/04 | ||
AMS Small Cap | 1,204.05 | 1,205.17 | 1,189.69 | +15.50 | +1.30% | 23/04 | ||
AMX | 934.43 | 935.60 | 929.54 | +5.75 | +0.62% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 24/04 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 24/04 | ||
OBX Price | 600.41 | 600.46 | 593.44 | +7.00 | +1.18% | 24/04 | ||
OMX Oslo 20 | 711.28 | 712.17 | 705.44 | +6.60 | +0.94% | 24/04 | ||
Oslo All Share | 1,575.30 | 1,575.89 | 1,562.20 | +13.50 | +0.86% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,469.17 | 2,508.71 | 2,467.53 | -23.13 | -0.93% | 24/04 | ||
WIG30 | 3,050.71 | 3,098.06 | 3,048.88 | -27.44 | -0.89% | 24/04 | ||
mWIG40 | 6,220.39 | 6,273.65 | 6,203.94 | -23.17 | -0.37% | 24/04 | ||
sWIG80 | 24,265.25 | 24,371.02 | 24,209.79 | -40.28 | -0.17% | 24/04 | ||
WIG | 84,201.22 | 85,282.50 | 84,135.57 | -638.25 | -0.75% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,529.93 | 6,598.77 | 6,509.38 | -62.96 | -0.95% | 24/04 | ||
PSI All Share GR | 4,406.97 | 4,418.17 | 4,341.68 | +57.22 | +1.32% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,864.29 | 16,925.96 | 16,860.43 | -15.17 | -0.09% | 23/04 | ||
Bucharest BET-XT | 1,436.79 | 1,441.64 | 1,436.44 | -1.31 | -0.09% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,431.53 | 3,445.67 | 3,423.17 | 0.00 | 0.00% | 24/04 | ||
RTSI | 1,171.88 | 1,173.95 | 1,164.74 | +0.00 | +0.00% | 24/04 | ||
MOEX 10 | 6,544.64 | 6,582.41 | 6,540.44 | 0.00 | 0.00% | 24/04 | ||
MOEX Blue Chip | 21,626.07 | 21,757.20 | 21,611.34 | 0.00 | 0.00% | 24/04 | ||
Russian VIX | 21.140 | 21.940 | 20.790 | 0.000 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.10 | 1,006.10 | 1,001.51 | +7.87 | +0.79% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 314.14 | 314.39 | 314.14 | -2.87 | -0.91% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,417.70 | 1,419.64 | 1,414.23 | +3.47 | +0.25% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 24/04 | ||
FTSE Latibex | 2,494.50 | 2,517.10 | 2,493.90 | +0.80 | +0.03% | 24/04 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 24/04 | ||
IBEX Medium Cap | 13,661.00 | 13,714.50 | 13,636.60 | -4.00 | -0.03% | 24/04 | ||
IBEX Small Cap | 8,198.70 | 8,319.30 | 8,184.60 | -100.70 | -1.21% | 24/04 | ||
VIBEX | 12.50 | 12.50 | 12.50 | -0.80 | -6.01% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,543.21 | 2,555.02 | 2,522.67 | -3.12 | -0.12% | 24/04 | ||
OMX Nordic 40 | 2,743.28 | 2,771.48 | 2,740.04 | -26.21 | -0.95% | 24/04 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 24/04 | ||
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 24/04 | ||
OMX Stockholm Mid Cap | 1,499.62 | 1,510.39 | 1,498.30 | -12.60 | -0.83% | 24/04 | ||
OMX Stockholm Small Cap | 1,163.64 | 1,183.75 | 1,162.51 | -13.61 | -1.16% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,370.74 | 11,459.47 | 11,370.74 | -98.41 | -0.86% | 24/04 | ||
FTSE Switzerland | 594.53 | 594.53 | 594.53 | -4.99 | -0.83% | 24/04 | ||
Swiss All Share Cumulative Dividend | 15,029.44 | 15,140.50 | 15,029.44 | -117.38 | -0.77% | 24/04 | ||
Swiss Mid Price | 2,564.04 | 2,592.84 | 2,564.04 | -20.52 | -0.79% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,722.09 | 9,766.89 | 9,667.55 | +77.07 | +0.80% | 24/04 | ||
BIST 100-30 | 17,904.95 | 17,990.39 | 17,754.94 | +88.39 | +0.50% | 24/04 | ||
BIST 30 | 10,526.41 | 10,586.80 | 10,476.81 | +96.49 | +0.93% | 24/04 | ||
BIST 50 | 8,587.82 | 8,637.65 | 8,547.59 | +72.17 | +0.85% | 24/04 | ||
BIST All - 100 | 35,417.74 | 35,710.57 | 35,217.50 | +39.21 | +0.11% | 24/04 | ||
BIST All Shares | 11,309.96 | 11,361.51 | 11,247.10 | +70.70 | +0.63% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,040.38 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | 24/04 | ||
FTSE 350 | 4,419.71 | 4,446.95 | 4,414.99 | -4.58 | -0.10% | 24/04 | ||
FTSE AIM 100 | 3,638.66 | 3,651.93 | 3,633.55 | -8.17 | -0.22% | 24/04 | ||
FTSE 250 | 19,719.37 | 19,827.25 | 19,697.62 | -80.35 | -0.41% | 24/04 | ||
UK 100 | 1,304.2 | 1,313.3 | 1,303.1 | -0.8 | -0.06% | 24/04 |