
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,448.98 | 4,448.98 | 4,373.78 | +33.38 | +0.76% | 06/06 | ||
ATX 5 | 2,335.12 | 2,335.12 | 2,284.23 | +23.48 | +1.02% | 06/06 | ||
ATX Prime | 2,234.94 | 2,234.94 | 2,198.88 | +15.80 | +0.71% | 06/06 | ||
FTSE Austria | 485.47 | 485.47 | 485.47 | +6.82 | +1.42% | 06/06 | ||
Immobilien ATX EUR | 348.03 | 348.03 | 342.44 | +3.54 | +1.03% | 06/06 | ||
New Europe Blue Chip EUR | 1,708.36 | 1,713.20 | 1,688.82 | -4.56 | -0.27% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,531.08 | 4,544.66 | 4,510.12 | +12.73 | +0.28% | 06/06 | ||
BEL 20 GR | 15,079.85 | 15,079.85 | 15,079.85 | +42.38 | +0.28% | 06/06 | ||
BEL 20 Net Return | 10,992.66 | 10,992.66 | 10,992.66 | +30.90 | +0.28% | 06/06 | ||
BEL Mid | 6,506.31 | 6,532.62 | 6,492.39 | +10.29 | +0.16% | 06/06 | ||
BEL Small | 8,886.00 | 8,915.31 | 8,864.41 | +8.17 | +0.09% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 849.40 | 851.31 | 849.40 | -1.91 | -0.22% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,496.08 | 3,496.08 | 3,473.60 | +8.47 | +0.24% | 06/06 | ||
CROBEX10 | 2,203.18 | 2,204.43 | 2,189.44 | -2.75 | -0.12% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 203.17 | 203.71 | 202.09 | +1.16 | +0.57% | 06/06 | ||
Cyprus Alternative Market | 1,566.44 | 1,567.30 | 1,556.81 | +0.83 | +0.05% | 06/06 | ||
Cyprus Main and Parallel Market | 244.08 | 244.31 | 242.82 | +1.26 | +0.52% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,169.87 | 2,170.98 | 2,152.19 | +13.05 | +0.61% | 06/06 | ||
FTSE Czech Republic | 2,141.02 | 2,141.02 | 2,141.02 | +5.10 | +0.24% | 06/06 | ||
OETOB Czech Traded (CZK) | 2,564.74 | 2,566.43 | 2,541.48 | +17.47 | +0.69% | 06/06 | ||
OETOB Czech Traded (EUR) | 2,818.33 | 2,820.22 | 2,789.50 | +24.89 | +0.89% | 06/06 | ||
OETOB Czech Traded (USD) | 3,209.80 | 3,216.88 | 3,186.38 | +9.22 | +0.29% | 06/06 | ||
PX-GLOB | 2,767.77 | 2,767.77 | 2,767.77 | +19.88 | +0.72% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,884.65 | 1,890.63 | 1,856.12 | +38.02 | +2.06% | 06/06 | ||
OMXC25 | 1,811.21 | 1,816.11 | 1,791.30 | +23.01 | +1.29% | 06/06 | ||
OMX Copenhagen All shares | 2,782.14 | 2,788.38 | 2,745.97 | +51.27 | +1.88% | 06/06 | ||
OMX Copenhagen Benchmark | 3,185.88 | 3,193.82 | 3,144.69 | +61.19 | +1.96% | 06/06 | ||
OMX Copenhagen Mid Cap | 959.43 | 961.73 | 951.49 | +7.68 | +0.81% | 06/06 | ||
OMX Copenhagen Small Cap | 541.23 | 542.22 | 538.04 | +3.85 | +0.72% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,090.07 | 2,093.86 | 2,088.39 | -2.34 | -0.11% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,771.48 | 4,772.83 | 4,760.23 | -6.64 | -0.14% | 06/06 | ||
OMX Helsinki 25 Growth | 7,689.03 | 7,691.21 | 7,670.89 | -10.69 | -0.14% | 06/06 | ||
OMX Helsinki | 10,542.94 | 10,542.94 | 10,521.33 | -7.41 | -0.07% | 06/06 | ||
OMX Helsinki Benchmark | 57.63 | 57.63 | 57.49 | -0.04 | -0.07% | 06/06 | ||
OMX Helsinki Cap PI | 7,687.76 | 7,692.45 | 7,675.99 | -8.99 | -0.12% | 06/06 | ||
OMX Helsinki Mid Cap | 406.67 | 407.95 | 406.28 | -0.11 | -0.03% | 06/06 | ||
OMX Helsinki Small Cap PI | 490.20 | 490.94 | 486.68 | +3.82 | +0.79% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,804.87 | 7,815.00 | 7,769.84 | +14.60 | +0.19% | 06/06 | ||
CAC All Shares | 9,107.70 | 9,122.47 | 9,075.66 | +0.47 | +0.01% | 06/06 | ||
CAC All-Tradable | 5,799.83 | 5,807.33 | 5,776.78 | +8.22 | +0.14% | 06/06 | ||
CAC Large 60 | 8,427.50 | 8,438.23 | 8,391.90 | +13.73 | +0.16% | 06/06 | ||
CAC Mid & Small | 13,707.71 | 13,764.44 | 13,699.81 | -37.85 | -0.28% | 06/06 | ||
CAC Mid 60 | 13,850.65 | 13,905.23 | 13,839.59 | -36.05 | -0.26% | 06/06 | ||
CAC Next 20 | 11,982.47 | 12,024.57 | 11,968.76 | -28.81 | -0.24% | 06/06 | ||
CAC Small | 12,830.12 | 12,908.30 | 12,804.77 | -50.77 | -0.39% | 06/06 | ||
EuroNext 100 | 1,594.66 | 1,596.29 | 1,586.94 | +5.07 | +0.32% | 06/06 | ||
Next 150 | 3,596.84 | 3,605.23 | 3,588.18 | +7.06 | +0.20% | 06/06 | ||
SBF 120 | 5,925.27 | 5,932.89 | 5,901.55 | +8.58 | +0.15% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,304.46 | 24,355.03 | 24,214.53 | -19.12 | -0.08% | 06/06 | ||
Euro Stoxx 50 | 5,430.17 | 5,435.42 | 5,395.58 | +19.62 | +0.36% | 06/06 | ||
Classic All Share | 11,069.71 | 11,087.28 | 11,040.06 | -17.27 | -0.16% | 06/06 | ||
Midcap | 30,875.14 | 31,151.06 | 30,846.66 | -260.45 | -0.84% | 06/06 | ||
Technology All Share | 4,390.55 | 4,406.21 | 4,367.07 | +5.44 | +0.12% | 06/06 | ||
HDAX | 12,704.73 | 12,732.28 | 12,667.64 | -22.55 | -0.18% | 06/06 | ||
Prime All Share | 9,389.24 | 9,408.77 | 9,358.97 | -12.65 | -0.13% | 06/06 | ||
SDAX | 16,989.77 | 17,045.95 | 16,982.31 | -40.53 | -0.24% | 06/06 | ||
TecDAX | 3,942.94 | 3,957.75 | 3,928.99 | -12.58 | -0.32% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,842.83 | 1,842.90 | 1,833.40 | +3.61 | +0.20% | 06/06 | ||
FTSE/Athex 20 | 4,611.05 | 4,611.27 | 4,587.71 | +4.13 | +0.09% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 96,520.82 | 96,813.50 | 96,004.11 | -38.17 | -0.04% | 06/06 | ||
BUMIX | 8,703.55 | 8,711.32 | 8,646.71 | +14.02 | +0.16% | 06/06 | ||
FTSE Hungary | 7,516.70 | 7,516.70 | 7,516.70 | -11.97 | -0.16% | 06/06 | ||
HTX (EUR) | 7,191.17 | 7,201.11 | 7,147.30 | +9.37 | +0.13% | 06/06 | ||
HTX (HUF) | 18,804.86 | 18,844.40 | 18,697.56 | +15.18 | +0.08% | 06/06 | ||
HTX (USD) | 8,190.02 | 8,235.08 | 8,169.17 | -38.53 | -0.47% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,234.75 | 2,237.99 | 2,222.18 | +4.56 | +0.20% | 06/06 | ||
ICEX All Share Total Return | 1,351.20 | 1,353.16 | 1,343.60 | +2.76 | +0.20% | 06/06 | ||
OMX Iceland Mid Cap PI | 136.10 | 136.50 | 135.84 | -0.02 | -0.01% | 06/06 | ||
OMX Iceland Small Cap PI | 389.72 | 389.72 | 387.61 | +1.60 | +0.41% | 06/06 | ||
OMXI15 ISK Index | 2,717.98 | 2,719.49 | 2,698.98 | +16.72 | +0.62% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,622.21 | 11,650.85 | 11,562.57 | +15.71 | +0.14% | 06/06 | ||
FTSE Ireland | 510.64 | 510.64 | 510.64 | -2.57 | -0.50% | 06/06 | ||
ISEQ 20 Price | 1,956.02 | 1,963.01 | 1,947.01 | -0.02 | 0.00% | 06/06 | ||
ISEQ Small Capital | 735.38 | 735.38 | 710.48 | 0.00 | 0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 43,086.87 | 43,132.88 | 42,753.88 | +210.93 | +0.49% | 06/06 | ||
FTSE IT Mid Cap | 54,860.62 | 54,996.48 | 54,832.04 | -76.94 | -0.14% | 06/06 | ||
FTSE IT Small Cap | 31,467.01 | 31,631.71 | 31,464.53 | -147.36 | -0.47% | 06/06 | ||
FTSE MIB TR EUR | 106,599.11 | 106,599.11 | 106,599.11 | +584.56 | +0.55% | 06/06 | ||
Italy 40 | 3,971.0 | 3,975.0 | 3,936.5 | +25.0 | +0.63% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 893.27 | 896.61 | 892.04 | -0.53 | -0.06% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,203.12 | 1,203.12 | 1,203.12 | +0.63 | +0.05% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,768.06 | 3,768.06 | 3,768.06 | +7.10 | +0.19% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 929.93 | 930.22 | 923.58 | +4.40 | +0.48% | 06/06 | ||
AEX All Share | 1,223.46 | 1,224.52 | 1,215.82 | +5.58 | +0.46% | 06/06 | ||
AEX Gross TR | 3,704.65 | 3,705.77 | 3,679.35 | +17.56 | +0.48% | 06/06 | ||
AEX NR | 3,184.82 | 3,185.78 | 3,163.07 | +15.09 | +0.48% | 06/06 | ||
AMS Small Cap | 1,514.29 | 1,522.49 | 1,504.07 | -1.11 | -0.07% | 06/06 | ||
AMX | 891.56 | 893.92 | 889.98 | +0.25 | +0.03% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,584.61 | 1,590.84 | 1,582.93 | +1.60 | +0.10% | 06/06 | ||
Oslo OBX | 1,503.35 | 1,511.77 | 1,503.28 | -1.82 | -0.12% | 06/06 | ||
OBX Price | 658.63 | 662.32 | 658.60 | -0.80 | -0.12% | 06/06 | ||
OMX Oslo 20 | 774.58 | 779.38 | 774.55 | -1.63 | -0.21% | 06/06 | ||
Oslo All Share | 1,814.27 | 1,820.06 | 1,810.73 | +3.41 | +0.19% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,699.85 | 2,719.01 | 2,657.75 | -34.46 | -1.26% | 06/06 | ||
WIG30 | 3,502.98 | 3,505.60 | 3,450.14 | -40.61 | -1.15% | 06/06 | ||
mWIG40 | 7,614.03 | 7,666.69 | 7,513.99 | -29.01 | -0.38% | 06/06 | ||
sWIG80 | 28,350.42 | 28,350.42 | 27,992.24 | +100.67 | +0.36% | 06/06 | ||
WIG | 99,287.48 | 99,411.61 | 97,890.32 | -940.48 | -0.94% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,454.01 | 7,500.54 | 7,419.58 | +32.34 | +0.44% | 06/06 | ||
PSI All Share GR | 4,792.79 | 4,826.77 | 4,760.16 | +24.31 | +0.51% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,819.83 | 18,857.22 | 18,765.30 | +7.18 | +0.04% | 06/06 | ||
Bucharest BET-XT | 1,599.22 | 1,601.63 | 1,594.61 | +0.59 | +0.04% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,786.16 | 2,910.52 | 2,784.00 | 0.00 | 0.00% | 06/06 | ||
RTSI | 1,108.63 | 1,158.74 | 1,107.76 | 0.00 | 0.00% | 06/06 | ||
MOEX Blue Chip | 17,957.38 | 18,753.23 | 17,944.44 | 0.00 | 0.00% | 06/06 | ||
MOEX10 Index | 5,425.53 | 5,739.64 | 5,419.61 | 0.00 | 0.00% | 06/06 | ||
RVI | 42.860 | 51.770 | 40.720 | +0.000 | +0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,172.13 | 1,172.13 | 1,166.33 | +5.80 | +0.50% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,217.20 | 2,225.50 | 2,208.10 | +9.21 | +0.42% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,247.60 | 14,286.10 | 14,179.10 | +43.90 | +0.31% | 06/06 | ||
FTSE Latibex | 1,878.70 | 1,929.80 | 1,877.00 | -18.00 | -0.95% | 06/06 | ||
General Madrid | 1,409.34 | 1,413.44 | 1,402.99 | +3.77 | +0.27% | 06/06 | ||
IBEX Medium Cap | 17,267.30 | 17,443.50 | 17,243.70 | -107.90 | -0.62% | 06/06 | ||
IBEX Small Cap | 10,447.10 | 10,561.10 | 10,432.60 | -79.40 | -0.75% | 06/06 | ||
VIBEX | 14.40 | 14.40 | 14.40 | -0.50 | -3.36% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,521.51 | 2,527.83 | 2,506.08 | +11.04 | +0.44% | 05/06 | ||
OMX Nordic 40 | 2,435.58 | 2,438.83 | 2,421.73 | +16.77 | +0.69% | 06/06 | ||
OMX Stockholm | 959.58 | 962.25 | 953.51 | +4.53 | +0.47% | 05/06 | ||
OMX Stockholm Benchmark | 800.55 | 802.99 | 795.47 | +3.33 | +0.42% | 05/06 | ||
OMX Stockholm Mid Cap | 1,721.34 | 1,728.44 | 1,712.31 | +10.32 | +0.60% | 07/06 | ||
OMX Stockholm Small Cap | 1,155.71 | 1,159.84 | 1,150.67 | +6.86 | +0.60% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,366.17 | 12,394.93 | 12,288.91 | +48.55 | +0.39% | 06/06 | ||
FTSE Switzerland | 644.97 | 644.97 | 644.97 | +2.51 | +0.39% | 06/06 | ||
Swiss All Share Cumulative Dividend | 16,896.94 | 16,921.26 | 16,808.57 | +64.53 | +0.38% | 06/06 | ||
Swiss Mid Price | 2,830.54 | 2,833.03 | 2,811.44 | +9.07 | +0.32% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,486.56 | 9,495.74 | 9,421.70 | +11.60 | +0.12% | 05/06 | ||
BIST 100-30 | 16,311.72 | 16,369.79 | 16,225.12 | +28.57 | +0.18% | 05/06 | ||
BIST 30 | 10,539.64 | 10,544.67 | 10,453.58 | +10.99 | +0.10% | 05/06 | ||
BIST 50 | 8,383.13 | 8,387.26 | 8,321.05 | +8.18 | +0.10% | 05/06 | ||
BIST All - 100 | 40,580.39 | 40,636.38 | 40,327.10 | +291.87 | +0.72% | 05/06 | ||
BIST All Shares | 11,494.71 | 11,505.65 | 11,426.22 | +32.52 | +0.28% | 05/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,837.91 | 8,851.38 | 8,805.57 | +26.87 | +0.30% | 06/06 | ||
FTSE 350 | 4,844.68 | 4,850.49 | 4,826.23 | +15.38 | +0.32% | 06/06 | ||
FTSE AIM 100 | 3,667.39 | 3,675.42 | 3,653.32 | +12.92 | +0.35% | 06/06 | ||
FTSE 250 | 21,157.28 | 21,158.39 | 21,039.85 | +87.90 | +0.42% | 06/06 | ||
UK 100 | 1,433.1 | 1,434.9 | 1,427.4 | +5.7 | +0.40% | 06/06 |