
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,061.59 | 4,061.59 | 3,925.27 | +36.16 | +0.90% | 25/04 | ||
ATX 5 | 2,126.04 | 2,126.04 | 2,085.54 | +27.33 | +1.30% | 25/04 | ||
ATX Prime | 2,044.72 | 2,044.72 | 2,010.44 | +19.79 | +0.98% | 25/04 | ||
FTSE Austria | 439.77 | 439.77 | 439.77 | +5.34 | +1.23% | 25/04 | ||
Immobilien ATX EUR | 342.42 | 347.78 | 340.41 | -2.55 | -0.74% | 25/04 | ||
New Europe Blue Chip EUR | 1,663.15 | 1,665.59 | 1,653.59 | +9.01 | +0.54% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,306.05 | 4,313.16 | 4,281.36 | +15.91 | +0.37% | 25/04 | ||
BEL 20 GR | 13,987.67 | 13,987.67 | 13,987.67 | +65.02 | +0.47% | 25/04 | ||
BEL 20 Net Return | 10,270.82 | 10,270.82 | 10,270.82 | +44.80 | +0.44% | 25/04 | ||
BEL Mid | 6,170.19 | 6,206.45 | 6,155.35 | -9.21 | -0.15% | 25/04 | ||
BEL Small | 8,314.06 | 8,321.53 | 8,280.09 | +33.12 | +0.40% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 872.19 | 872.61 | 872.19 | -0.42 | -0.05% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 903.53 | 910.72 | 895.32 | 0.11 | 0.01% | 31/03 | ||
BGBX40 | 173.87 | 174.11 | 172.21 | 0.36 | 0.21% | 31/03 | ||
BGTR30 | 882.08 | 883.41 | 878.38 | +2.55 | +0.29% | 31/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,229.86 | 3,235.70 | 3,220.90 | +7.50 | +0.23% | 25/04 | ||
CROBEX10 | 2,031.48 | 2,042.59 | 2,027.09 | -4.47 | -0.22% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 195.86 | 196.52 | 194.62 | +0.43 | +0.22% | 25/04 | ||
Cyprus Alternative Market | 1,433.28 | 1,433.74 | 1,429.30 | +3.06 | +0.21% | 25/04 | ||
Cyprus Main and Parallel Market | 232.90 | 233.52 | 231.63 | +0.53 | +0.23% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,082.13 | 2,091.59 | 2,075.29 | +6.84 | +0.33% | 25/04 | ||
FTSE Czech Republic | 2,107.87 | 2,107.87 | 2,107.87 | +0.32 | +0.02% | 25/04 | ||
OETOB Czech Traded (CZK) | 2,453.85 | 2,467.03 | 2,447.46 | +6.39 | +0.26% | 25/04 | ||
OETOB Czech Traded (EUR) | 2,677.50 | 2,693.93 | 2,672.57 | +6.33 | +0.24% | 25/04 | ||
OETOB Czech Traded (USD) | 3,043.92 | 3,056.12 | 3,031.15 | +5.86 | +0.19% | 25/04 | ||
PX-GLOB | 2,605.25 | 2,605.25 | 2,605.25 | +5.81 | +0.22% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,605.77 | 1,616.95 | 1,586.24 | -9.24 | -0.57% | 25/04 | ||
OMXC25 | 1,597.67 | 1,606.36 | 1,588.41 | +4.30 | +0.27% | 25/04 | ||
OMX Copenhagen All shares | 2,410.65 | 2,423.69 | 2,388.40 | -8.57 | -0.35% | 25/04 | ||
OMX Copenhagen Benchmark | 2,727.98 | 2,744.35 | 2,698.15 | -13.49 | -0.49% | 25/04 | ||
OMX Copenhagen Mid Cap | 881.32 | 888.11 | 880.24 | +0.55 | +0.06% | 25/04 | ||
OMX Copenhagen Small Cap | 507.08 | 509.15 | 505.99 | -4.50 | -0.88% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,961.49 | 1,975.33 | 1,953.87 | +6.73 | +0.34% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,377.41 | 4,394.92 | 4,335.66 | +8.69 | +0.20% | 25/04 | ||
OMX Helsinki 25 Growth | 7,039.45 | 7,067.57 | 6,972.40 | +22.48 | +0.32% | 25/04 | ||
OMX Helsinki | 9,730.15 | 9,753.36 | 9,646.13 | +28.81 | +0.30% | 25/04 | ||
OMX Helsinki Benchmark | 53.19 | 53.32 | 52.67 | +0.24 | +0.45% | 25/04 | ||
OMX Helsinki Cap PI | 7,100.75 | 7,120.45 | 7,037.61 | +9.85 | +0.14% | 25/04 | ||
OMX Helsinki Mid Cap | 390.16 | 390.47 | 386.12 | +2.06 | +0.53% | 25/04 | ||
OMX Helsinki Small Cap PI | 469.87 | 471.18 | 468.29 | +1.33 | +0.28% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,536.26 | 7,574.25 | 7,525.13 | +33.48 | +0.45% | 25/04 | ||
CAC All Shares | 8,860.90 | 8,912.10 | 8,840.76 | +20.14 | +0.23% | 25/04 | ||
CAC All-Tradable | 5,595.57 | 5,621.38 | 5,586.30 | +23.92 | +0.43% | 25/04 | ||
CAC Large 60 | 8,136.05 | 8,174.71 | 8,122.72 | +37.88 | +0.47% | 25/04 | ||
CAC Mid & Small | 13,053.18 | 13,165.00 | 12,990.60 | -43.50 | -0.33% | 25/04 | ||
CAC Mid 60 | 13,298.59 | 13,432.10 | 13,228.62 | -52.73 | -0.39% | 25/04 | ||
CAC Next 20 | 11,534.64 | 11,554.35 | 11,442.37 | +94.74 | +0.83% | 25/04 | ||
CAC Small | 11,451.52 | 11,482.59 | 11,412.41 | +20.56 | +0.18% | 25/04 | ||
EuroNext 100 | 1,501.19 | 1,503.57 | 1,492.72 | +9.68 | +0.65% | 25/04 | ||
Next 150 | 3,349.93 | 3,356.75 | 3,326.40 | +23.85 | +0.72% | 25/04 | ||
SBF 120 | 5,719.02 | 5,747.00 | 5,709.54 | +24.52 | +0.43% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,242.45 | 22,318.36 | 22,078.34 | +177.94 | +0.81% | 25/04 | ||
Euro Stoxx 50 | 5,154.12 | 5,167.18 | 5,121.35 | +39.14 | +0.77% | 25/04 | ||
Classic All Share | 10,175.90 | 10,181.26 | 10,045.56 | +130.27 | +1.30% | 25/04 | ||
Midcap | 28,294.65 | 28,294.65 | 28,001.45 | +386.94 | +1.39% | 25/04 | ||
Technology All Share | 3,949.52 | 3,974.81 | 3,923.48 | -4.81 | -0.12% | 25/04 | ||
HDAX | 11,639.99 | 11,655.30 | 11,560.42 | +95.43 | +0.83% | 25/04 | ||
Prime All Share | 8,594.72 | 8,605.64 | 8,521.81 | +72.91 | +0.86% | 25/04 | ||
SDAX | 15,633.42 | 15,636.05 | 15,539.50 | +141.72 | +0.91% | 25/04 | ||
TecDAX | 3,588.29 | 3,611.67 | 3,571.89 | +5.10 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,705.61 | 1,717.53 | 1,701.51 | -0.02 | 0.00% | 25/04 | ||
FTSE/Athex 20 | 4,225.79 | 4,265.56 | 4,215.49 | -9.40 | -0.22% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 92,964.32 | 93,061.88 | 91,147.12 | +1817.01 | +1.99% | 25/04 | ||
BUMIX | 8,437.03 | 8,535.74 | 8,437.03 | -49.50 | -0.58% | 25/04 | ||
FTSE Hungary | 7,567.41 | 7,567.41 | 7,567.41 | +163.87 | +2.21% | 25/04 | ||
HTX (EUR) | 7,220.51 | 7,224.61 | 7,072.84 | +149.76 | +2.12% | 25/04 | ||
HTX (HUF) | 19,018.61 | 19,037.78 | 18,658.54 | +360.07 | +1.93% | 25/04 | ||
HTX (USD) | 8,208.64 | 8,215.48 | 8,023.40 | +166.72 | +2.07% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,043.30 | 2,051.38 | 2,030.07 | +9.01 | +0.44% | 25/04 | ||
ICEX All Share Total Return | 1,234.19 | 1,239.07 | 1,226.21 | +6.73 | +0.55% | 25/04 | ||
OMX Iceland Mid Cap PI | 129.23 | 129.34 | 127.90 | +0.99 | +0.77% | 25/04 | ||
OMX Iceland Small Cap PI | 373.25 | 373.25 | 370.18 | +2.59 | +0.70% | 25/04 | ||
OMXI15 ISK Index | 2,516.64 | 2,526.89 | 2,486.23 | +26.17 | +1.05% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,151.16 | 10,210.15 | 10,098.97 | +19.35 | +0.19% | 25/04 | ||
FTSE Ireland | 454.24 | 454.24 | 454.24 | +1.37 | +0.30% | 25/04 | ||
ISEQ 20 Price | 1,713.00 | 1,722.51 | 1,704.01 | +2.65 | +0.15% | 25/04 | ||
ISEQ Small Capital | 992.05 | 999.57 | 938.03 | +54.02 | +5.76% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 39,577.84 | 39,595.09 | 39,102.58 | +556.77 | +1.43% | 25/04 | ||
FTSE IT Mid Cap | 49,419.97 | 49,478.32 | 49,024.45 | +471.04 | +0.96% | 25/04 | ||
FTSE IT Small Cap | 29,061.05 | 29,132.19 | 28,915.55 | +293.08 | +1.02% | 25/04 | ||
FTSE MIB TR EUR | 96,325.90 | 96,325.90 | 96,325.90 | +1391.92 | +1.47% | 25/04 | ||
Italy 40 | 3,653.5 | 3,655.5 | 3,608.5 | +51.5 | +1.43% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 868.04 | 870.18 | 865.74 | +4.53 | +0.52% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,172.25 | 1,173.60 | 1,167.01 | +6.50 | +0.56% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,869.93 | 3,869.93 | 3,869.93 | -4.10 | -0.11% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 872.84 | 875.74 | 868.67 | +0.85 | +0.10% | 25/04 | ||
AEX All Share | 1,142.07 | 1,145.07 | 1,135.95 | +4.38 | +0.38% | 25/04 | ||
AEX Gross TR | 3,452.25 | 3,463.74 | 3,435.77 | +7.03 | +0.20% | 25/04 | ||
AEX NR | 2,969.71 | 2,979.59 | 2,955.54 | +5.57 | +0.19% | 25/04 | ||
AMS Small Cap | 1,365.02 | 1,369.23 | 1,356.07 | +12.54 | +0.93% | 25/04 | ||
AMX | 818.87 | 819.43 | 811.93 | +6.10 | +0.75% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,456.43 | 1,466.47 | 1,450.95 | +4.20 | +0.29% | 25/04 | ||
Oslo OBX | 1,384.36 | 1,395.34 | 1,379.38 | +2.88 | +0.21% | 25/04 | ||
OBX Price | 619.06 | 623.99 | 616.83 | -0.24 | -0.04% | 25/04 | ||
OMX Oslo 20 | 729.59 | 735.63 | 727.13 | -1.10 | -0.15% | 25/04 | ||
Oslo All Share | 1,665.45 | 1,676.39 | 1,659.67 | +4.31 | +0.26% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,793.70 | 2,816.30 | 2,784.81 | -3.59 | -0.13% | 25/04 | ||
WIG30 | 3,582.90 | 3,607.39 | 3,573.50 | -0.18 | -0.01% | 25/04 | ||
mWIG40 | 7,607.30 | 7,617.40 | 7,575.66 | +43.13 | +0.57% | 25/04 | ||
sWIG80 | 27,510.85 | 27,586.87 | 27,480.56 | +36.31 | +0.13% | 25/04 | ||
WIG | 100,156.88 | 100,704.46 | 99,945.70 | +41.62 | +0.04% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,942.73 | 6,957.11 | 6,874.23 | +64.26 | +0.93% | 25/04 | ||
PSI All Share GR | 4,347.07 | 4,357.87 | 4,304.63 | +40.38 | +0.94% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,431.76 | 17,436.43 | 17,374.77 | +56.99 | +0.33% | 25/04 | ||
Bucharest BET-XT | 1,492.08 | 1,492.56 | 1,486.72 | +4.23 | +0.28% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 3,006.14 | 3,009.48 | 2,956.80 | +61.71 | +2.10% | 25/04 | ||
RTSI | 1,145.73 | 1,147.00 | 1,120.88 | +26.24 | +2.34% | 25/04 | ||
MOEX Blue Chip | 19,590.56 | 19,609.50 | 19,186.20 | +427.74 | +2.23% | 25/04 | ||
MOEX10 Index | 5,787.63 | 5,806.03 | 5,705.54 | +95.13 | +1.67% | 25/04 | ||
RVI | 53.440 | 55.650 | 53.200 | -1.210 | -2.21% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,135.14 | 1,135.37 | 1,132.62 | +2.52 | +0.22% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 288.58 | 288.58 | 288.58 | -0.59 | -0.20% | 31/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,995.01 | 1,995.01 | 1,968.01 | +30.72 | +1.56% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,355.30 | 13,375.90 | 13,254.90 | +175.60 | +1.33% | 25/04 | ||
FTSE Latibex | 1,853.60 | 1,862.80 | 1,841.50 | +5.80 | +0.31% | 25/04 | ||
General Madrid | 1,319.32 | 1,320.42 | 1,309.00 | +17.22 | +1.32% | 25/04 | ||
IBEX Medium Cap | 15,771.50 | 15,771.50 | 15,690.80 | +41.20 | +0.26% | 25/04 | ||
IBEX Small Cap | 9,297.90 | 9,297.90 | 9,167.50 | +149.80 | +1.64% | 25/04 | ||
VIBEX | 16.10 | 16.10 | 16.10 | -0.90 | -5.29% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,426.97 | 2,436.08 | 2,410.32 | +28.13 | +1.17% | 25/04 | ||
OMX Nordic 40 | 2,219.05 | 2,232.92 | 2,206.84 | +0.92 | +0.04% | 25/04 | ||
OMX Stockholm | 924.31 | 926.94 | 918.40 | +8.39 | +0.92% | 25/04 | ||
OMX Stockholm Benchmark | 771.42 | 773.95 | 765.93 | +7.53 | +0.99% | 25/04 | ||
OMX Stockholm Mid Cap | 1,619.84 | 1,621.59 | 1,606.35 | +13.02 | +0.81% | 26/04 | ||
OMX Stockholm Small Cap | 1,060.07 | 1,060.07 | 1,051.48 | +9.22 | +0.88% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,942.05 | 12,013.11 | 11,922.05 | +24.46 | +0.21% | 25/04 | ||
FTSE Switzerland | 618.15 | 618.15 | 618.15 | +1.63 | +0.26% | 25/04 | ||
Swiss All Share Cumulative Dividend | 16,073.21 | 16,146.35 | 16,029.25 | +52.62 | +0.33% | 25/04 | ||
Swiss Mid Price | 2,587.97 | 2,592.30 | 2,566.77 | +16.20 | +0.63% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,432.55 | 9,531.35 | 9,427.88 | -58.35 | -0.61% | 25/04 | ||
BIST 100-30 | 17,125.33 | 17,228.96 | 17,115.78 | -8.48 | -0.05% | 25/04 | ||
BIST 30 | 10,280.10 | 10,406.96 | 10,273.99 | -85.25 | -0.82% | 25/04 | ||
BIST 50 | 8,305.18 | 8,403.57 | 8,301.77 | -62.16 | -0.74% | 25/04 | ||
BIST All - 100 | 38,682.72 | 38,725.68 | 38,290.96 | +514.45 | +1.35% | 25/04 | ||
BIST All Shares | 11,302.63 | 11,378.52 | 11,296.86 | -12.34 | -0.11% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,415.25 | 8,442.65 | 8,397.07 | +7.81 | +0.09% | 25/04 | ||
FTSE 350 | 4,598.12 | 4,611.37 | 4,587.50 | +6.69 | +0.15% | 25/04 | ||
FTSE AIM 100 | 3,240.67 | 3,240.67 | 3,214.80 | +16.73 | +0.52% | 25/04 | ||
FTSE 250 | 19,609.69 | 19,622.70 | 19,504.37 | +105.32 | +0.54% | 25/04 | ||
UK 100 | 1,363.6 | 1,366.9 | 1,360.3 | +0.9 | +0.07% | 25/04 |