
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,507.01 | 4,508.43 | 4,506.80 | -0.26 | -0.01% | 11:30:00 | ||
ATX 5 | 2,408.62 | 2,409.76 | 2,408.38 | -0.11 | 0.00% | 11:30:00 | ||
ATX Prime | 2,264.22 | 2,264.87 | 2,264.12 | -0.12 | -0.01% | 11:30:00 | ||
FTSE Austria | 496.09 | 496.09 | 496.09 | +1.11 | +0.22% | 21/07 | ||
Immobilien ATX EUR | 347.94 | 347.94 | 347.94 | +0.10 | +0.03% | 11:20:00 | ||
New Europe Blue Chip EUR | 1,808.88 | 1,813.55 | 1,798.64 | +10.19 | +0.57% | 11:37:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,584.20 | 4,596.40 | 4,582.50 | +36.79 | +0.81% | 11:52:00 | ||
BEL 20 GR | 15,274.90 | 15,307.21 | 15,261.17 | +130.77 | +0.86% | 11:37:15 | ||
BEL 20 Net Return | 11,132.65 | 11,156.19 | 11,122.64 | +95.31 | +0.86% | 11:37:15 | ||
BEL Mid | 6,668.38 | 6,678.39 | 6,662.78 | +34.77 | +0.52% | 11:36:45 | ||
BEL Small | 9,227.69 | 9,230.25 | 9,187.62 | +52.43 | +0.57% | 11:36:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 840.49 | 840.49 | 840.49 | +2.07 | +0.25% | 09:55:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,778.91 | 3,791.06 | 3,756.68 | +3.15 | +0.08% | 11:36:00 | ||
CROBEX10 | 2,366.67 | 2,372.96 | 2,348.77 | +7.16 | +0.30% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 211.53 | 212.72 | 211.27 | -1.19 | -0.56% | 22/07 | ||
Cyprus Alternative Market | 1,683.38 | 1,688.35 | 1,673.23 | +3.15 | +0.19% | 22/07 | ||
Cyprus Main and Parallel Market | 258.72 | 259.60 | 258.50 | -0.88 | -0.34% | 22/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,190.72 | 2,190.81 | 2,170.85 | +16.49 | +0.76% | 11:36:24 | ||
FTSE Czech Republic | 2,182.37 | 2,182.37 | 2,182.37 | +4.96 | +0.23% | 21/07 | ||
OETOB Czech Traded (CZK) | 2,604.86 | 2,606.03 | 2,580.71 | +21.03 | +0.81% | 11:36:23 | ||
OETOB Czech Traded (EUR) | 2,878.34 | 2,881.28 | 2,853.80 | +21.44 | +0.75% | 11:36:23 | ||
OETOB Czech Traded (USD) | 3,376.84 | 3,381.03 | 3,350.97 | +27.54 | +0.82% | 11:36:23 | ||
PX-GLOB | 2,807.77 | 2,807.77 | 2,807.77 | +0.00 | +0.00% | 21/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,764.42 | 1,769.15 | 1,735.87 | +40.65 | +2.36% | 11:52:21 | ||
OMXC25 | 1,763.28 | 1,766.57 | 1,743.73 | +34.09 | +1.97% | 11:52:21 | ||
OMX Copenhagen All shares | 2,658.61 | 2,665.01 | 2,624.51 | +52.91 | +2.03% | 11:52:21 | ||
OMX Copenhagen Benchmark | 2,998.35 | 3,005.62 | 2,955.83 | +66.78 | +2.28% | 11:52:21 | ||
OMX Copenhagen Mid Cap | 984.26 | 986.39 | 978.28 | +9.31 | +0.95% | 11:52:21 | ||
OMX Copenhagen Small Cap | 555.47 | 555.88 | 552.43 | +3.25 | +0.59% | 11:52:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,049.93 | 2,053.96 | 2,048.45 | -3.96 | -0.19% | 11:51:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,839.03 | 4,869.01 | 4,822.89 | +11.93 | +0.25% | 11:52:19 | ||
OMX Helsinki 25 Growth | 7,801.39 | 7,849.28 | 7,774.93 | +19.68 | +0.25% | 11:52:22 | ||
OMX Helsinki | 10,636.28 | 10,689.42 | 10,611.17 | +21.97 | +0.21% | 11:52:21 | ||
OMX Helsinki Benchmark | 57.58 | 57.89 | 57.43 | +0.12 | +0.21% | 11:52:21 | ||
OMX Helsinki Cap PI | 7,885.45 | 7,920.55 | 7,859.56 | +27.40 | +0.35% | 11:52:21 | ||
OMX Helsinki Mid Cap | 413.62 | 414.39 | 411.71 | +2.52 | +0.61% | 11:52:21 | ||
OMX Helsinki Small Cap PI | 519.99 | 523.07 | 518.81 | +0.51 | +0.10% | 11:52:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,835.77 | 7,869.96 | 7,816.27 | +91.36 | +1.18% | 11:52:15 | ||
CAC All Shares | 9,171.02 | 9,205.48 | 9,055.79 | +115.24 | +1.27% | 11:37:15 | ||
CAC All-Tradable | 5,838.48 | 5,858.73 | 5,817.91 | +72.18 | +1.25% | 11:37:15 | ||
CAC Large 60 | 8,465.69 | 8,496.85 | 8,440.69 | +100.24 | +1.20% | 11:37:15 | ||
CAC Mid & Small | 14,375.81 | 14,387.10 | 14,160.43 | +319.53 | +2.27% | 11:37:15 | ||
CAC Mid 60 | 14,314.98 | 14,326.83 | 14,266.69 | +159.60 | +1.13% | 11:37:15 | ||
CAC Next 20 | 12,043.44 | 12,079.36 | 12,020.67 | +72.45 | +0.61% | 11:37:15 | ||
CAC Small | 14,893.70 | 14,941.94 | 13,538.18 | +1409.69 | +10.45% | 11:36:45 | ||
EuroNext 100 | 1,590.91 | 1,596.21 | 1,574.57 | +17.52 | +1.11% | 11:52:15 | ||
Next 150 | 3,727.93 | 3,738.25 | 3,700.08 | +34.57 | +0.94% | 11:52:15 | ||
SBF 120 | 5,959.48 | 5,980.58 | 5,941.97 | +70.38 | +1.20% | 11:37:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,187.08 | 24,318.31 | 24,159.18 | +159.91 | +0.67% | 11:52:20 | ||
Euro Stoxx 50 | 5,346.95 | 5,371.25 | 5,330.95 | +56.47 | +1.07% | 11:52:14 | ||
Classic All Share | 11,339.79 | 11,361.40 | 11,131.69 | +208.08 | +1.87% | 11:37:00 | ||
Midcap | 31,443.13 | 31,525.51 | 31,250.51 | +315.27 | +1.01% | 11:37:20 | ||
Technology All Share | 4,110.27 | 4,197.51 | 4,101.01 | -83.60 | -1.99% | 11:36:00 | ||
HDAX | 12,732.35 | 12,772.48 | 12,707.03 | +117.48 | +0.93% | 11:36:00 | ||
Prime All Share | 9,381.06 | 9,413.13 | 9,313.16 | +67.89 | +0.73% | 11:37:00 | ||
SDAX | 17,929.97 | 17,945.77 | 17,813.16 | +213.97 | +1.21% | 11:37:00 | ||
TecDAX | 3,841.49 | 3,879.85 | 3,840.55 | -28.08 | -0.73% | 11:37:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,979.35 | 1,988.46 | 1,964.28 | +23.52 | +1.20% | 11:36:31 | ||
FTSE/Athex 20 | 4,971.11 | 4,996.17 | 4,932.34 | +62.92 | +1.28% | 11:37:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 100,310.98 | 101,339.64 | 100,310.98 | 0.00 | 0.00% | 22/07 | ||
BUMIX | 9,157.69 | 9,194.91 | 9,138.20 | -24.56 | -0.27% | 11:36:00 | ||
FTSE Hungary | 7,919.99 | 7,919.99 | 7,919.99 | +1.42 | +0.02% | 21/07 | ||
HTX (EUR) | 7,570.45 | 7,573.09 | 7,531.68 | +13.57 | +0.18% | 21/07 | ||
HTX (HUF) | 19,444.04 | 19,576.04 | 19,435.96 | -151.27 | -0.77% | 22/07 | ||
HTX (USD) | 8,807.26 | 8,842.89 | 8,766.61 | -48.28 | -0.55% | 22/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,081.30 | 2,083.77 | 2,078.03 | +1.67 | +0.08% | 11:52:21 | ||
ICEX All Share Total Return | 1,258.71 | 1,259.91 | 1,256.45 | +1.30 | +0.10% | 11:49:21 | ||
OMX Iceland Mid Cap PI | 127.92 | 128.12 | 127.88 | -0.13 | -0.10% | 11:49:21 | ||
OMX Iceland Small Cap PI | 397.10 | 397.10 | 395.23 | +1.98 | +0.50% | 11:49:21 | ||
OMXI15 ISK Index | 2,641.50 | 2,646.05 | 2,641.50 | -4.67 | -0.18% | 11:52:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,417.59 | 11,482.95 | 11,301.60 | +138.41 | +1.23% | 11:37:00 | ||
FTSE Ireland | 483.33 | 483.33 | 483.33 | -1.44 | -0.30% | 21/07 | ||
ISEQ 20 Price | 1,904.06 | 1,916.63 | 1,902.57 | +20.21 | +1.07% | 11:52:00 | ||
ISEQ Small Capital | 820.08 | 820.08 | 799.70 | 0.00 | 0.00% | 11:36:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 43,370.61 | 43,519.78 | 42,974.63 | +694.61 | +1.63% | 11:37:15 | ||
FTSE IT Mid Cap | 55,348.36 | 55,490.72 | 55,091.87 | +514.00 | +0.94% | 11:37:00 | ||
FTSE IT Small Cap | 32,629.66 | 32,650.43 | 32,443.61 | +322.73 | +1.00% | 11:37:15 | ||
FTSE MIB TR EUR | 106,109.51 | 106,109.51 | 106,109.51 | 0.00 | 0.00% | 21/07 | ||
Italy 40 | 3,987.5 | 4,010.5 | 3,956.5 | +57.5 | +1.46% | 11:52:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 886.68 | 887.31 | 884.57 | -0.87 | -0.10% | 11:37:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,203.49 | 1,204.27 | 1,201.44 | +3.77 | +0.31% | 11:52:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,769.31 | 3,769.31 | 3,769.31 | 0.00 | 0.00% | 21/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.11 | 912.70 | 907.17 | +8.92 | +0.99% | 11:52:15 | ||
AEX All Share | 1,209.92 | 1,212.34 | 1,195.66 | +14.53 | +1.22% | 11:36:45 | ||
AEX Gross TR | 3,629.82 | 3,636.92 | 3,614.91 | +38.75 | +1.08% | 11:36:45 | ||
AEX NR | 3,120.49 | 3,126.60 | 3,107.68 | +33.31 | +1.08% | 11:36:45 | ||
AMS Small Cap | 1,512.45 | 1,515.69 | 1,507.50 | -2.48 | -0.16% | 11:52:15 | ||
AMX | 924.23 | 926.89 | 923.87 | +8.06 | +0.88% | 11:52:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,613.54 | 1,620.89 | 1,612.12 | +1.11 | +0.07% | 11:52:21 | ||
Oslo OBX | 1,532.74 | 1,540.10 | 1,530.67 | +0.04 | +0.00% | 11:52:21 | ||
OBX Price | 669.34 | 672.67 | 668.55 | -0.10 | -0.01% | 11:52:07 | ||
OMX Oslo 20 | 781.03 | 785.13 | 780.57 | -0.32 | -0.04% | 11:52:19 | ||
Oslo All Share | 1,864.58 | 1,873.07 | 1,862.09 | +1.98 | +0.11% | 11:52:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,952.64 | 2,970.64 | 2,945.84 | +23.41 | +0.80% | 11:52:15 | ||
WIG30 | 3,814.45 | 3,836.93 | 3,805.68 | +29.69 | +0.78% | 11:52:00 | ||
mWIG40 | 8,077.09 | 8,084.88 | 8,020.82 | +56.52 | +0.70% | 11:36:45 | ||
sWIG80 | 29,327.57 | 29,344.40 | 29,216.86 | +115.87 | +0.40% | 11:36:00 | ||
WIG | 108,270.42 | 108,642.23 | 107,873.50 | +874.82 | +0.81% | 11:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,727.44 | 7,765.40 | 7,707.20 | -18.77 | -0.24% | 11:52:15 | ||
PSI All Share GR | 5,056.42 | 5,080.20 | 5,043.61 | -14.02 | -0.28% | 11:37:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 19,662.52 | 19,724.80 | 19,617.13 | -41.39 | -0.21% | 22/07 | ||
Bucharest BET-XT | 1,670.65 | 1,675.04 | 1,665.45 | -2.48 | -0.15% | 22/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,842.55 | 2,849.35 | 2,837.06 | +16.94 | +0.60% | 11:52:20 | ||
RTSI | 1,146.73 | 1,149.48 | 1,141.17 | +6.83 | +0.60% | 11:52:20 | ||
MOEX Blue Chip | 18,437.26 | 18,487.55 | 18,357.92 | +100.91 | +0.55% | 11:52:20 | ||
MOEX10 Index | 5,403.28 | 5,422.45 | 5,388.49 | +19.56 | +0.36% | 11:52:20 | ||
RVI | 33.340 | 34.580 | 31.810 | +1.530 | +4.81% | 11:52:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,215.65 | 1,215.65 | 1,215.65 | +0.11 | +0.01% | 10:22:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,349.02 | 2,352.35 | 2,339.56 | +8.03 | +0.34% | 11:33:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,178.00 | 14,227.00 | 13,946.41 | +155.70 | +1.11% | 11:52:19 | ||
FTSE Latibex | 1,886.40 | 1,886.40 | 1,880.70 | +16.30 | +0.87% | 10:56:03 | ||
General Madrid | 1,407.49 | 1,410.36 | 1,397.71 | +14.85 | +1.07% | 11:37:01 | ||
IBEX Medium Cap | 17,073.30 | 17,096.00 | 17,043.10 | +84.80 | +0.50% | 11:36:41 | ||
IBEX Small Cap | 10,283.50 | 10,333.80 | 10,280.00 | +8.80 | +0.09% | 11:36:53 | ||
VIBEX | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 22/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,578.22 | 2,591.95 | 2,564.82 | +40.87 | +1.61% | 11:52:19 | ||
OMX Nordic 40 | 2,365.81 | 2,375.85 | 2,347.58 | +42.36 | +1.82% | 11:52:21 | ||
OMX Stockholm | 978.64 | 983.53 | 973.85 | +14.21 | +1.47% | 11:52:21 | ||
OMX Stockholm Benchmark | 813.22 | 817.76 | 809.32 | +11.29 | +1.41% | 11:52:20 | ||
OMX Stockholm Mid Cap | 1,760.84 | 1,765.02 | 1,748.92 | +21.48 | +1.23% | 11:51:21 | ||
OMX Stockholm Small Cap | 1,250.64 | 1,251.63 | 1,236.57 | +17.70 | +1.44% | 11:51:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,028.87 | 12,072.87 | 11,966.87 | +151.67 | +1.28% | 11:52:17 | ||
FTSE Switzerland | 628.44 | 628.44 | 628.44 | -1.87 | -0.30% | 21/07 | ||
Swiss All Share Cumulative Dividend | 16,646.68 | 16,702.60 | 16,606.98 | +170.17 | +1.03% | 11:36:00 | ||
Swiss Mid Price | 2,873.00 | 2,894.87 | 2,873.00 | +8.94 | +0.31% | 11:36:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,629.61 | 10,673.13 | 10,598.85 | +13.52 | +0.13% | 11:37:11 | ||
BIST 100-30 | 18,260.46 | 18,297.72 | 18,144.57 | +97.32 | +0.54% | 11:37:10 | ||
BIST 30 | 11,807.82 | 11,873.86 | 11,777.54 | -0.67 | -0.01% | 11:37:20 | ||
BIST 50 | 9,386.39 | 9,427.76 | 9,359.32 | +6.64 | +0.07% | 11:37:10 | ||
BIST All - 100 | 46,745.78 | 47,217.37 | 46,745.78 | -240.93 | -0.51% | 11:37:10 | ||
BIST All Shares | 12,973.77 | 13,042.10 | 12,967.30 | -4.85 | -0.04% | 11:37:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 492.79 | 492.79 | 492.79 | 0.00 | 0.00% | 22/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 9,069.53 | 9,080.67 | 9,047.91 | +45.72 | +0.51% | 11:52:17 | ||
FTSE 350 | 4,983.50 | 4,985.79 | 4,955.61 | +27.69 | +0.56% | 11:37:13 | ||
FTSE AIM 100 | 3,737.24 | 3,740.40 | 3,717.14 | +20.86 | +0.56% | 11:36:00 | ||
FTSE 250 | 22,042.48 | 22,050.36 | 21,934.26 | +108.22 | +0.49% | 11:37:21 | ||
UK 100 | 1,468.5 | 1,470.4 | 1,465.1 | +7.1 | +0.49% | 11:52:21 |