Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE

UK & European Indices

 
Real-time prices of European stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by country. Sub-indices are also available according to sectors. Choose the country of interest from the drop-down menu and tick the index types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX4,438.004,444.434,385.35+31.68+0.72%16/05 
 ATX 52,333.542,333.542,298.67+21.66+0.94%16/05 
 ATX Prime2,233.252,233.932,206.00+17.39+0.78%16/05 
 FTSE Austria486.16486.16486.16+3.97+0.82%16/05 
 Immobilien ATX EUR338.78338.78332.73+1.59+0.47%16/05 
 New Europe Blue Chip EUR1,733.011,737.071,723.15+6.22+0.36%16/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,447.354,447.354,406.68+45.07+1.02%16/05 
 BEL 20 GR14,676.6014,676.6014,676.60+148.71+1.02%16/05 
 BEL 20 Net Return10,725.8410,725.8410,725.84+108.68+1.02%16/05 
 BEL Mid6,414.466,421.026,387.98+17.55+0.27%16/05 
 BEL Small8,476.508,517.828,466.72-18.05-0.21%16/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS856.18860.23856.18-4.05-0.47%16/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,479.593,492.823,455.83+25.07+0.73%16/05 
 CROBEX102,204.552,214.812,185.31+20.93+0.96%16/05 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market204.19204.36202.85+0.49+0.24%16/05 
 Cyprus Alternative Market1,557.481,565.701,550.70+2.29+0.15%16/05 
 Cyprus Main and Parallel Market244.98245.33243.64+0.52+0.21%16/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,191.222,194.812,179.24+9.27+0.42%16/05 
 FTSE Czech Republic2,173.122,173.122,173.12+11.28+0.52%16/05 
 OETOB Czech Traded (CZK)2,590.832,595.232,577.47+9.33+0.36%16/05 
 OETOB Czech Traded (EUR)2,829.692,834.892,813.79+13.30+0.47%16/05 
 OETOB Czech Traded (USD)3,156.663,177.993,153.24+5.97+0.19%16/05 
 PX-GLOB2,789.422,789.422,789.42+6.90+0.25%16/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,738.741,788.871,714.95-8.10-0.46%16/05 
 OMXC251,752.111,768.201,745.87+10.21+0.59%16/05 
 OMX Copenhagen All shares2,605.032,662.082,578.78-5.03-0.19%16/05 
 OMX Copenhagen Benchmark2,950.863,029.742,915.04-12.09-0.41%16/05 
 OMX Copenhagen Mid Cap942.08947.77939.87-0.49-0.05%16/05 
 OMX Copenhagen Small Cap542.10543.33540.15-0.38-0.07%16/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,035.862,035.862,017.14+27.66+1.38%16/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,743.864,752.054,716.39+12.33+0.26%16/05 
 OMX Helsinki 25 Growth7,644.527,657.707,600.30+27.06+0.36%16/05 
 OMX Helsinki10,496.9410,508.4010,440.82+24.97+0.24%16/05 
 OMX Helsinki Benchmark57.3957.4557.08+0.15+0.26%16/05 
 OMX Helsinki Cap PI7,632.067,654.847,592.46+3.36+0.04%16/05 
 OMX Helsinki Mid Cap407.25409.91406.70-2.23-0.54%16/05 
 OMX Helsinki Small Cap PI472.68474.17471.71+0.39+0.08%16/05 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,886.697,915.437,855.72+33.22+0.42%16/05 
 CAC All Shares9,268.779,307.409,232.60+32.70+0.35%16/05 
 CAC All-Tradable5,856.715,877.595,833.98+23.38+0.40%16/05 
 CAC Large 608,516.248,547.508,483.07+35.14+0.41%16/05 
 CAC Mid & Small13,646.7913,670.5213,597.64+17.84+0.13%16/05 
 CAC Mid 6013,857.7713,886.2213,808.51+22.04+0.16%16/05 
 CAC Next 2012,117.8512,168.8612,075.23+32.59+0.27%16/05 
 CAC Small12,290.7012,291.1612,236.71-11.47-0.09%16/05 
 EuroNext 1001,596.941,601.831,591.76+6.59+0.41%16/05 
 Next 1503,582.543,590.253,569.39+16.53+0.46%16/05 
 SBF 1205,985.126,006.595,961.89+24.05+0.40%16/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,767.4323,887.1423,664.39+71.84+0.30%16/05 
 Euro Stoxx 505,427.535,450.955,407.53+15.45+0.29%16/05 
 Classic All Share10,828.8310,883.8510,786.03+10.82+0.10%16/05 
 Midcap29,887.6830,088.7629,738.67+61.27+0.21%16/05 
 Technology All Share4,278.054,298.864,239.71+38.34+0.90%16/05 
 HDAX12,410.9912,472.0012,357.80+31.93+0.26%16/05 
 Prime All Share9,175.299,220.919,136.25+26.72+0.29%16/05 
 SDAX16,568.9416,649.0716,483.68+23.36+0.14%16/05 
 TecDAX3,842.673,862.903,819.70+23.01+0.60%16/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,804.061,804.111,787.44+18.22+1.02%16/05 
 FTSE/Athex 204,482.584,482.584,431.31+54.57+1.23%16/05 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE97,065.8497,374.2295,610.54+1369.25+1.43%16/05 
 BUMIX8,748.768,761.418,709.92+38.10+0.44%16/05 
 FTSE Hungary7,932.417,932.417,932.41+126.09+1.62%16/05 
 HTX (EUR)7,465.647,477.667,368.47+96.96+1.32%16/05 
 HTX (HUF)19,518.9519,554.0319,249.86+255.88+1.33%16/05 
 HTX (USD)8,328.298,373.558,260.85+84.95+1.03%16/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,174.632,181.942,121.62+53.01+2.50%16/05 
 ICEX All Share Total Return1,313.511,317.931,281.50+32.01+2.50%16/05 
 OMX Iceland Mid Cap PI130.21130.70126.67+3.54+2.79%16/05 
 OMX Iceland Small Cap PI382.71386.85378.40+4.31+1.14%16/05 
 OMXI15 ISK Index2,669.032,682.542,596.12+72.91+2.81%16/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,075.4911,200.9211,026.54-48.72-0.44%16/05 
 FTSE Ireland492.67492.67492.67-0.35-0.07%16/05 
 ISEQ 20 Price1,866.311,887.411,858.76-6.29-0.34%16/05 
 ISEQ Small Capital729.53729.53727.290.000.00%16/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share43,090.1143,147.7642,902.79+250.25+0.58%16/05 
 FTSE IT Mid Cap54,093.7154,224.3953,911.49+322.87+0.60%16/05 
 FTSE IT Small Cap30,925.9131,022.5730,816.18+43.97+0.14%16/05 
 FTSE MIB TR EUR104,857.30104,857.30104,857.30+612.37+0.59%16/05 
 Italy 403,974.53,982.53,958.5+25.0+0.63%16/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General870.38871.47866.39+1.75+0.20%16/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,213.571,213.571,213.57+1.48+0.12%16/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,813.823,813.823,813.82-2.04-0.05%16/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX930.90934.55928.33+1.90+0.20%16/05 
 AEX All Share1,222.651,227.101,218.94+0.96+0.08%16/05 
 AEX Gross TR3,702.913,717.423,692.69+7.55+0.20%16/05 
 AEX NR3,184.043,196.523,175.26+6.49+0.20%16/05 
 AMS Small Cap1,450.531,450.531,437.61+19.42+1.36%16/05 
 AMX866.91868.94862.66+3.14+0.36%16/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,565.561,566.511,548.02+18.39+1.19%16/05 
 Oslo OBX1,481.271,483.611,465.14+16.99+1.16%16/05 
 OBX Price651.63652.66644.54+7.32+1.14%16/05 
 OMX Oslo 20764.43765.27756.62+8.59+1.14%16/05 
 Oslo All Share1,790.561,792.401,768.81+22.22+1.26%16/05 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,810.352,851.342,790.86-4.79-0.17%16/05 
 WIG303,629.613,676.843,605.09-2.66-0.07%16/05 
 mWIG408,007.878,078.997,981.25+8.47+0.11%16/05 
 sWIG8028,897.6728,964.4628,781.58+30.57+0.11%16/05 
 WIG103,150.46104,333.47102,628.97-82.42-0.08%16/05 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI7,235.997,256.167,213.94+44.17+0.61%16/05 
 PSI All Share GR4,632.864,657.524,618.91+18.93+0.41%16/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET16,760.7316,760.7316,250.36+510.37+3.14%16/05 
 Bucharest BET-XT1,435.441,435.441,394.54+40.90+2.93%16/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,840.342,876.672,781.00+0.00+0.00%16/05 
 RTSI1,107.811,128.351,090.820.000.00%16/05 
 MOEX Blue Chip18,387.0718,635.5817,985.05+0.00+0.00%16/05 
 MOEX10 Index5,459.075,530.355,334.900.000.00%16/05 
 RVI46.43050.73044.9800.0000.00%16/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,143.881,143.881,140.75+3.13+0.27%16/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,154.692,154.692,123.59+22.81+1.07%16/05 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3514,064.5014,064.5013,953.70+134.30+0.96%16/05 
 FTSE Latibex  1,952.001,965.301,948.40-0.70-0.04%16/05 
 General Madrid1,388.891,388.891,378.72+12.79+0.93%16/05 
 IBEX Medium Cap16,559.4016,559.7016,443.30+125.90+0.77%16/05 
 IBEX Small Cap10,009.5010,009.509,921.80+68.70+0.69%16/05 
 VIBEX13.5013.5013.50+0.40+3.05%16/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,544.042,564.682,535.43+1.72+0.07%16/05 
 OMX Nordic 402,377.712,416.892,365.96-5.74-0.24%16/05 
 OMX Stockholm968.90976.04965.66-0.50-0.05%16/05 
 OMX Stockholm Benchmark809.80816.18806.79-0.51-0.06%16/05 
 OMX Stockholm Mid Cap1,701.921,704.841,697.16+4.64+0.27%16/05 
 OMX Stockholm Small Cap1,081.541,086.881,078.86-1.48-0.14%17/05 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,335.0912,375.4812,249.68+107.81+0.88%16/05 
 FTSE Switzerland641.75641.75641.75+4.97+0.78%16/05 
 Swiss All Share Cumulative Dividend16,760.1516,815.4716,674.35+134.21+0.81%16/05 
 Swiss Mid Price2,777.302,791.602,768.58+5.35+0.19%16/05 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,668.369,677.599,516.86+127.06+1.33%16/05 
 BIST 100-3017,202.0617,216.2216,960.26+196.12+1.15%16/05 
 BIST 3010,615.0910,625.2810,430.06+146.07+1.40%16/05 
 BIST 508,505.658,513.488,364.87+112.17+1.34%16/05 
 BIST All - 10040,736.6540,788.0540,560.44+238.76+0.59%16/05 
 BIST All Shares11,667.8511,678.2511,520.87+130.82+1.13%16/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%16/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,684.568,697.008,633.63+50.81+0.59%16/05 
 FTSE 3504,765.644,771.424,737.63+28.01+0.59%16/05 
 FTSE AIM 1003,567.073,567.073,531.56+12.38+0.35%16/05 
 FTSE 25020,972.2620,974.1120,844.76+127.50+0.61%16/05 
 UK 1001,408.31,410.81,403.1+8.4+0.60%16/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.