Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

UK & European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,011.573,071.752,994.54-60.35-1.96%26/02 
 ATX 51,326.891,356.921,316.58-40.45-2.96%26/02 
 ATX Prime1,528.321,558.191,520.35-29.95-1.92%26/02 
 FTSE Austria287.92287.92287.92-7.39-2.50%27/02 
 Immobilien ATX EUR345.67346.81343.70-2.17-0.62%26/02 
 New Europe Blue Chip EUR1,043.931,061.541,037.12-18.13-1.71%26/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,761.993,819.733,751.88-88.33-2.29%26/02 
 BEL 20 GR10,842.3210,842.3210,842.32-254.55-2.29%26/02 
 BEL 20 Net Return8,248.848,248.848,248.84-193.66-2.29%26/02 
 BEL Mid5,928.425,966.595,906.53-46.74-0.78%26/02 
 BEL Small13,095.4913,209.3013,092.82-141.82-1.07%26/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS583.57583.83583.05+0.52+0.09%26/02 
 Sarajevo 10760.30760.30760.300.000%26/02 
 Sarajevo 301,455.511,456.691,455.51-1.18-0.08%26/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX495.58498.31495.58-2.34-0.47%26/02 
 BGBX40111.09111.17110.800.000%26/02 
 BGTR30534.97536.97533.34-1.78-0.33%26/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,830.191,830.191,830.19-8.92-0.48%26/02 
 CROBEX101,132.541,132.541,132.54-6.53-0.57%26/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market36.8837.5636.88-0.58-1.55%26/02 
 Cyprus Alternative Market831.68831.68827.29+4.39+0.53%26/02 
 Cyprus Main and Parallel Market57.4157.8357.41-0.32-0.55%26/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,057.601,067.491,052.95-10.24-0.96%26/02 
 FTSE Czech Republic1,120.681,120.681,120.68+0.33+0.03%27/02 
 OETOB Czech Traded (CZK)1,243.711,253.561,237.70-10.35-0.83%26/02 
 OETOB Czech Traded (EUR)1,292.961,302.401,285.85-10.78-0.83%26/02 
 OETOB Czech Traded (USD)1,569.391,581.711,557.75-24.30-1.52%26/02 
 PX-GLOB1,446.341,446.341,446.34-13.56-0.93%26/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,421.461,443.331,413.30-17.51-1.22%26/02 
 OMXC251,606.861,629.051,593.19-20.75-1.27%26/02 
 OMX Copenhagen All shares2,029.692,057.212,019.07-27.07-1.32%26/02 
 OMX Copenhagen Benchmark2,198.522,231.182,185.78-27.63-1.24%26/02 
 OMX Copenhagen Mid Cap692.53703.24691.72-14.10-2.00%26/02 
 OMX Copenhagen Small Cap396.95398.02393.02-2.56-0.64%26/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,789.274,836.314,780.68-93.82-1.92%26/02 
 OMX Helsinki 25 Growth6,360.176,422.646,348.75-124.59-1.92%26/02 
 OMX Helsinki11,195.3411,290.5911,171.71-195.50-1.72%26/02 
 OMX Helsinki Benchmark57.4958.0557.40-1.10-1.88%26/02 
 OMX Helsinki Cap PI7,890.397,968.997,879.78-146.22-1.82%26/02 
 OMX Helsinki Mid Cap465.20471.45464.94-8.20-1.73%26/02 
 OMX Helsinki Small Cap PI646.95655.19644.93-10.65-1.62%26/02 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,703.225,768.035,688.26-80.67-1.40%26/02 
 CAC All Shares7,133.617,227.717,111.95-95.59-1.32%26/02 
 CAC All-Tradable4,429.154,476.934,417.56-61.82-1.38%26/02 
 CAC Large 606,302.876,374.756,286.16-89.49-1.40%26/02 
 CAC Mid & Small13,813.4813,880.1813,690.03-158.85-1.14%26/02 
 CAC Mid 6013,872.3213,944.4013,738.49-158.26-1.13%26/02 
 CAC Next 2012,039.9112,184.5911,999.84-177.66-1.45%26/02 
 CAC Small13,032.9913,078.7112,940.63-155.70-1.18%26/02 
 EuroNext 1001,123.081,135.971,119.34-18.90-1.66%26/02 
 Next 1503,103.993,122.623,081.92-47.39-1.50%26/02 
 SBF 1204,509.464,558.684,497.64-63.09-1.38%26/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,786.2913,881.2613,673.07-93.04-0.67%26/02 
 Euro Stoxx 503,636.443,676.593,622.24-48.84-1.33%26/02 
 Classic All Share10,013.7910,094.439,981.28-124.62-1.23%26/02 
 Midcap31,270.8631,507.5131,000.37-370.00-1.17%26/02 
 Technology All Share4,763.404,802.654,739.99-61.87-1.28%26/02 
 HDAX7,683.517,737.707,623.79-63.86-0.82%26/02 
 Prime All Share5,731.615,770.745,688.63-48.24-0.83%26/02 
 SDAX15,109.9615,185.0614,953.40-157.04-1.03%26/02 
 TecDAX3,346.403,364.423,302.91-21.82-0.65%26/02 
 XETRA DAX Price13,786.2913,881.2613,673.07-93.04-0.67%26/02 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite792.38792.71777.57+4.95+0.63%26/02 
 FTSE/Athex 201,892.531,892.661,848.17+17.51+0.93%26/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE43,790.1744,128.9643,444.35-209.30-0.48%26/02 
 BUMIX3,744.673,747.343,709.76-3.32-0.09%26/02 
 FTSE Hungary4,213.534,213.534,213.53+5.55+0.13%27/02 
 HTX (EUR)4,058.494,105.584,043.00-54.71-1.33%26/02 
 HTX (HUF)9,540.909,611.799,486.07-85.65-0.89%26/02 
 HTX (USD)4,926.204,985.154,905.28-101.78-2.02%26/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,103.242,122.312,102.36-19.07-0.90%26/02 
 ICEX All Share Total Return1,097.101,107.051,096.64-9.95-0.90%26/02 
 OMX Iceland 6 PI ISK2,901.852,929.492,899.56-27.64-0.94%26/02 
 OMX Iceland Mid Cap PI98.9299.8198.77-0.78-0.78%26/02 
 OMX Iceland Small Cap PI358.65358.85357.92+0.12+0.03%26/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,341.487,435.947,304.91-100.23-1.35%26/02 
 FTSE Ireland370.18370.18370.18-2.48-0.67%27/02 
 ISEQ 20 Price1,278.381,289.481,272.26-17.57-1.36%26/02 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,680.452,700.902,672.81+1.49+0.06%26/02 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share24,856.6725,051.2924,679.30-231.12-0.92%26/02 
 FTSE IT Mid Cap39,723.9339,963.8139,435.88-453.79-1.13%26/02 
 FTSE IT Small Cap23,029.8823,156.5622,942.37-246.47-1.06%26/02 
 FTSE MIB TR EUR48,626.2448,626.2448,626.24-457.48-0.93%26/02 
 Italy 402,233.42,251.12,217.3-22.0-0.98%26/02 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,837.523,837.523,837.52-6.74-0.18%26/02 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10743.77743.77743.770.370.05%26/02 
 MONEX10,789.8810,789.8810,789.884.080.04%26/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX651.26658.23647.90-13.22-1.99%26/02 
 AEX All Share943.03960.53938.10-17.54-1.83%26/02 
 AMS Small Cap1,240.981,247.711,224.69-16.74-1.33%26/02 
 AMX978.93984.14971.32-12.68-1.28%26/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,007.071,027.241,005.15-20.09-1.96%26/02 
 Oslo OBX894.94912.15894.74-17.90-1.96%26/02 
 OBX Price485.00494.33484.89-9.76-1.97%26/02 
 OMX Oslo 20588.59599.22588.33-11.92-1.98%26/02 
 Oslo All Share1,096.281,119.741,095.61-23.40-2.09%26/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,907.281,928.901,888.55-29.19-1.51%26/02 
 WIG302,271.262,294.862,249.33-34.00-1.47%26/02 
 mWIG404,307.394,307.394,242.75-27.03-0.62%26/02 
 sWIG8017,530.0517,530.0517,365.43-142.21-0.80%26/02 
 WIG56,970.3057,342.6856,400.33-736.10-1.28%26/02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,702.194,747.634,689.62-85.16-1.78%26/02 
 PSI All Share GR3,503.103,569.543,496.45-66.84-1.87%26/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET10,201.8510,283.6210,201.85-77.97-0.76%26/02 
 Bucharest BET-XT913.32919.36913.00-5.95-0.65%26/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,346.643,385.743,332.32-63.12-1.85%26/02 
 RTSI1,411.931,435.661,401.78-38.46-2.65%26/02 
 MOEX 105,291.795,354.055,267.89-101.63-1.88%26/02 
 MOEX Blue Chip21,601.1821,882.7721,497.56-470.10-2.13%26/02 
 Russian VIX33.74033.94033.070-0.100-0.30%26/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15745.64750.67745.64-6.85-0.91%26/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX357.31357.31356.42+0.89+0.25%26/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP964.29970.47964.29-4.88-0.50%26/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,225.008,377.108,166.30-92.80-1.12%26/02 
 FTSE Latibex  1,792.901,867.301,792.90-74.70-4.00%26/02 
 General Madrid822.95837.19818.16-9.31-1.12%26/02 
 IBEX Medium Cap13,149.4013,281.0013,015.30-129.30-0.97%26/02 
 IBEX Small Cap8,452.208,504.008,348.50-61.00-0.72%26/02 
 VIBEX22.1022.1022.10+3.00+15.71%26/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,009.912,030.122,000.62-29.02-1.42%26/02 
 OMX Nordic 401,985.682,017.451,984.25-40.21-1.98%26/02 
 OMX Stockholm810.78815.95803.06-9.03-1.10%26/02 
 OMX Stockholm Benchmark692.35697.41687.05-8.55-1.22%26/02 
 OMX Stockholm Mid Cap1,419.541,419.541,389.40-4.47-0.31%26/02 
 OMX Stockholm Small Cap1,263.551,263.551,235.27+0.16+0.01%26/02 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,522.2210,686.0210,513.43-136.65-1.28%26/02 
 FTSE Switzerland565.15565.15565.15-7.64-1.33%27/02 
 Swiss All Share Cumulative Dividend13,018.3913,206.7313,010.26-173.79-1.32%26/02 
 Swiss Mid Price2,891.012,931.552,887.81-56.11-1.90%26/02 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,471.391,480.041,443.17-16.82-1.13%26/02 
 BIST 100-302,880.882,908.232,795.91-31.64-1.09%26/02 
 BIST 301,555.961,563.071,533.73-18.12-1.15%26/02 
 BIST 501,289.841,296.331,269.38-15.03-1.15%26/02 
 BIST All Shares1,700.641,706.701,662.31-17.71-1.03%26/02 
 BIST All-1005,343.865,345.835,136.40-32.95-0.61%26/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS521.37521.37521.37+0.28+0.05%26/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,483.436,651.966,465.57-168.53-2.53%26/02 
 FTSE 25020,910.3721,198.1220,884.27-287.75-1.36%26/02 
 FTSE 3503,722.273,810.653,714.53-88.38-2.32%26/02 
 FTSE AIM 1005,881.875,911.475,853.37-36.40-0.62%26/02 
 UK 1001,044.21,071.81,041.7-28.5-2.66%26/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.