
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,597.11 | 4,267.77 | 3,509.46 | -165.70 | -4.40% | 13:19:59 | ||
ATX 5 | 1,880.83 | 2,259.86 | 1,833.89 | -92.18 | -4.67% | 13:19:59 | ||
ATX Prime | 1,810.42 | 2,190.23 | 1,759.87 | -77.74 | -4.12% | 13:19:59 | ||
FTSE Austria | 405.34 | 405.34 | 405.34 | 0.00 | 0.00% | 04/04 | ||
Immobilien ATX EUR | 310.87 | 343.34 | 310.13 | -15.59 | -4.78% | 13:19:59 | ||
New Europe Blue Chip EUR | 1,453.49 | 1,504.74 | 1,398.14 | -52.63 | -3.49% | 13:20:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,924.70 | 3,953.80 | 3,827.30 | -168.89 | -4.13% | 13:36:00 | ||
BEL 20 GR | 12,642.90 | 12,831.25 | 12,420.55 | -641.89 | -4.83% | 13:20:45 | ||
BEL 20 Net Return | 9,286.07 | 9,424.41 | 9,122.75 | -471.46 | -4.83% | 13:20:45 | ||
BEL Mid | 5,648.88 | 5,715.75 | 5,560.75 | -226.79 | -3.86% | 13:20:45 | ||
BEL Small | 7,577.55 | 7,610.89 | 7,412.30 | -239.96 | -3.07% | 13:20:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 859.59 | 859.59 | 859.59 | -6.08 | -0.70% | 12:15:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 903.53 | 910.72 | 895.32 | 0.11 | 0.01% | 31/03 | ||
BGBX40 | 173.87 | 174.11 | 172.21 | 0.36 | 0.21% | 31/03 | ||
BGTR30 | 882.08 | 883.41 | 878.38 | +2.55 | +0.29% | 31/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,042.50 | 3,172.05 | 2,938.27 | -132.44 | -4.17% | 13:20:00 | ||
CROBEX10 | 1,915.56 | 1,980.54 | 1,855.29 | -78.80 | -3.95% | 13:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 201.53 | 204.57 | 201.27 | -2.96 | -1.45% | 28/03 | ||
Cyprus Alternative Market | 1,435.85 | 1,445.61 | 1,429.20 | 4.53 | 0.32% | 31/03 | ||
Cyprus Main and Parallel Market | 236.29 | 238.31 | 234.63 | -2.22 | -0.93% | 31/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,873.09 | 1,951.43 | 1,794.73 | -78.58 | -4.03% | 13:20:42 | ||
FTSE Czech Republic | 2,004.34 | 2,004.34 | 2,004.34 | 0.00 | 0.00% | 04/04 | ||
OETOB Czech Traded (CZK) | 2,204.32 | 2,295.97 | 2,110.89 | -95.44 | -4.15% | 13:20:51 | ||
OETOB Czech Traded (EUR) | 2,381.81 | 2,479.19 | 2,275.91 | -98.66 | -3.98% | 13:21:00 | ||
OETOB Czech Traded (USD) | 2,609.43 | 2,727.79 | 2,510.02 | -116.23 | -4.26% | 13:21:00 | ||
PX-GLOB | 2,484.15 | 2,484.15 | 2,484.15 | 0.00 | 0.00% | 04/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,561.36 | 1,606.99 | 1,497.61 | -52.16 | -3.23% | 13:36:08 | ||
OMXC25 | 1,459.57 | 1,508.48 | 1,407.40 | -59.93 | -3.94% | 13:36:08 | ||
OMX Copenhagen All shares | 2,302.68 | 2,364.70 | 2,217.89 | -81.91 | -3.43% | 13:35:23 | ||
OMX Copenhagen Benchmark | 2,631.59 | 2,709.33 | 2,527.54 | -90.82 | -3.34% | 13:34:23 | ||
OMX Copenhagen Mid Cap | 806.48 | 811.50 | 762.28 | -33.81 | -4.02% | 13:35:23 | ||
OMX Copenhagen Small Cap | 480.34 | 488.85 | 469.62 | -20.74 | -4.14% | 13:35:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,908.29 | 1,912.26 | 1,845.94 | -31.58 | -1.63% | 13:33:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,053.27 | 4,112.89 | 3,925.40 | -190.14 | -4.48% | 13:36:09 | ||
OMX Helsinki 25 Growth | 6,481.87 | 6,576.68 | 6,276.87 | -303.52 | -4.47% | 13:36:11 | ||
OMX Helsinki | 8,948.81 | 9,067.66 | 8,686.99 | -421.57 | -4.50% | 13:35:23 | ||
OMX Helsinki Benchmark | 48.86 | 49.55 | 47.31 | -2.29 | -4.48% | 13:34:23 | ||
OMX Helsinki Cap PI | 6,551.51 | 6,638.15 | 6,381.45 | -313.05 | -4.56% | 13:35:23 | ||
OMX Helsinki Mid Cap | 359.62 | 361.81 | 354.05 | -14.70 | -3.93% | 13:35:23 | ||
OMX Helsinki Small Cap PI | 428.52 | 438.21 | 421.94 | -23.45 | -5.19% | 13:35:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,973.14 | 7,011.33 | 6,763.76 | -301.81 | -4.15% | 13:36:00 | ||
CAC All Shares | 8,147.54 | 8,574.26 | 7,984.98 | -427.62 | -4.99% | 13:20:45 | ||
CAC All-Tradable | 5,114.84 | 5,191.01 | 5,010.53 | -268.76 | -4.99% | 13:21:00 | ||
CAC Large 60 | 7,440.44 | 7,552.83 | 7,289.70 | -395.86 | -5.05% | 13:21:00 | ||
CAC Mid & Small | 11,823.45 | 11,959.94 | 11,489.36 | -463.89 | -3.78% | 13:21:00 | ||
CAC Mid 60 | 12,059.98 | 12,211.80 | 11,742.61 | -498.26 | -3.97% | 13:21:00 | ||
CAC Next 20 | 10,169.96 | 10,315.93 | 9,958.75 | -520.78 | -4.87% | 13:21:00 | ||
CAC Small | 10,273.27 | 10,322.26 | 9,778.46 | -227.96 | -2.17% | 13:21:00 | ||
EuroNext 100 | 1,373.60 | 1,430.09 | 1,336.73 | -62.47 | -4.35% | 13:36:00 | ||
Next 150 | 3,000.97 | 3,101.19 | 2,905.35 | -122.95 | -3.94% | 13:36:00 | ||
SBF 120 | 5,228.19 | 5,306.38 | 5,121.83 | -275.54 | -5.01% | 13:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,814.25 | 19,940.75 | 18,813.25 | -890.77 | -4.30% | 13:36:08 | ||
Euro Stoxx 50 | 4,674.35 | 4,702.25 | 4,515.25 | -203.96 | -4.18% | 13:36:13 | ||
Classic All Share | 9,347.14 | 9,754.45 | 8,859.95 | -467.36 | -4.76% | 13:20:00 | ||
Midcap | 24,282.66 | 24,598.02 | 23,135.20 | -1125.88 | -4.43% | 13:21:09 | ||
Technology All Share | 3,568.69 | 3,751.11 | 3,407.24 | -182.42 | -4.86% | 13:21:00 | ||
HDAX | 10,229.85 | 10,396.20 | 9,664.35 | -532.20 | -4.95% | 13:21:00 | ||
Prime All Share | 7,574.38 | 7,955.90 | 7,165.74 | -381.54 | -4.80% | 13:20:00 | ||
SDAX | 13,757.48 | 13,900.67 | 13,183.63 | -448.09 | -3.15% | 13:20:00 | ||
TecDAX | 3,167.49 | 3,222.32 | 3,010.36 | -150.82 | -4.55% | 13:21:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,503.04 | 1,597.43 | 1,455.08 | -94.51 | -5.92% | 13:21:02 | ||
FTSE/Athex 20 | 3,687.48 | 3,923.66 | 3,550.72 | -236.18 | -6.02% | 13:20:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 83,028.96 | 87,227.47 | 82,054.64 | 0.00 | 0.00% | 04/04 | ||
BUMIX | 8,020.86 | 8,301.46 | 7,547.60 | -278.61 | -3.36% | 13:20:00 | ||
FTSE Hungary | 6,601.47 | 6,601.47 | 6,601.47 | 0.00 | 0.00% | 04/04 | ||
HTX (EUR) | 6,512.06 | 6,844.20 | 6,422.71 | -350.82 | -5.11% | 04/04 | ||
HTX (HUF) | 17,184.25 | 17,942.38 | 16,877.23 | -758.13 | -4.23% | 04/04 | ||
HTX (USD) | 7,155.77 | 7,563.31 | 7,111.69 | -423.92 | -5.59% | 04/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 1,931.61 | 1,955.68 | 1,900.51 | -58.47 | -2.94% | 13:34:23 | ||
ICEX All Share Total Return | 1,164.48 | 1,178.99 | 1,145.73 | -35.25 | -2.94% | 13:34:23 | ||
OMX Iceland Mid Cap PI | 120.52 | 122.18 | 118.39 | -3.37 | -2.72% | 13:25:23 | ||
OMX Iceland Small Cap PI | 360.38 | 365.90 | 355.87 | -8.52 | -2.31% | 13:15:23 | ||
OMXI15 ISK Index | 2,341.69 | 2,385.04 | 2,289.10 | -85.38 | -3.52% | 13:34:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,271.83 | 9,702.50 | 9,164.86 | -431.70 | -4.45% | 13:20:30 | ||
FTSE Ireland | 445.55 | 445.55 | 445.55 | 0.00 | 0.00% | 04/04 | ||
ISEQ 20 Price | 1,580.06 | 1,593.04 | 1,555.78 | -66.88 | -4.06% | 13:35:45 | ||
ISEQ Small Capital | 924.89 | 924.89 | 880.11 | -11.19 | -1.20% | 13:20:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 34,566.40 | 36,242.73 | 33,905.52 | -2149.88 | -5.86% | 13:21:00 | ||
FTSE IT Mid Cap | 43,977.45 | 44,558.47 | 42,841.69 | -1904.72 | -4.15% | 13:21:00 | ||
FTSE IT Small Cap | 26,005.67 | 26,192.67 | 25,401.51 | -798.09 | -2.98% | 13:20:30 | ||
FTSE MIB TR EUR | 88,600.52 | 88,600.52 | 88,600.52 | 0.00 | 0.00% | 04/04 | ||
Italy 40 | 3,225.5 | 3,255.0 | 3,074.0 | -163.0 | -4.81% | 13:36:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 860.76 | 864.13 | 848.48 | -9.10 | -1.05% | 13:30:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,123.23 | 1,133.20 | 1,102.95 | -27.39 | -2.38% | 13:34:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,971.75 | 3,971.75 | 3,971.75 | +14.20 | +0.36% | 04/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 801.65 | 805.40 | 784.66 | -39.64 | -4.71% | 13:36:00 | ||
AEX All Share | 1,037.62 | 1,094.82 | 1,022.62 | -57.22 | -5.23% | 13:20:45 | ||
AMS Small Cap | 1,275.59 | 1,276.53 | 1,236.15 | -14.76 | -1.14% | 13:35:45 | ||
AMX | 751.53 | 755.39 | 730.38 | -30.10 | -3.85% | 13:35:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,349.26 | 1,394.39 | 1,314.60 | -46.87 | -3.36% | 13:36:09 | ||
Oslo OBX | 1,281.47 | 1,323.98 | 1,247.80 | -44.87 | -3.38% | 13:36:09 | ||
OBX Price | 575.23 | 594.59 | 560.38 | -20.42 | -3.43% | 13:35:48 | ||
OMX Oslo 20 | 680.03 | 695.92 | 661.94 | -24.19 | -3.44% | 13:36:11 | ||
Oslo All Share | 1,551.63 | 1,606.85 | 1,513.86 | -55.22 | -3.44% | 13:35:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,419.23 | 2,464.25 | 2,295.26 | -48.76 | -1.98% | 13:36:00 | ||
WIG30 | 3,110.69 | 3,161.82 | 2,945.03 | -62.85 | -1.98% | 13:36:00 | ||
mWIG40 | 6,673.16 | 6,782.17 | 6,320.01 | -120.64 | -1.78% | 13:20:45 | ||
sWIG80 | 25,236.79 | 25,388.10 | 24,319.37 | -537.37 | -2.08% | 13:21:00 | ||
WIG | 87,130.53 | 88,661.81 | 83,010.71 | -1909.47 | -2.14% | 13:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,296.21 | 6,354.69 | 6,194.45 | -339.58 | -5.12% | 13:36:00 | ||
PSI All Share GR | 3,885.17 | 4,107.16 | 3,853.21 | -238.53 | -5.78% | 13:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,513.05 | 17,586.12 | 17,512.48 | -57.07 | -0.32% | 31/03 | ||
Bucharest BET-XT | 1,498.49 | 1,504.12 | 1,498.44 | 2.82 | 0.19% | 31/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,695.37 | 2,728.44 | 2,646.70 | -86.60 | -3.11% | 13:36:08 | ||
RTSI | 1,007.51 | 1,019.87 | 989.32 | -32.37 | -3.11% | 13:36:08 | ||
MOEX Blue Chip | 17,477.69 | 17,695.94 | 17,164.41 | -510.20 | -2.84% | 13:36:11 | ||
MOEX10 Index | 5,097.15 | 5,156.48 | 5,003.57 | -229.84 | -4.31% | 13:36:11 | ||
RVI | 63.960 | 63.960 | 50.320 | +14.530 | +29.40% | 13:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,139.51 | 1,139.65 | 1,132.47 | -11.26 | -0.98% | 13:01:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 288.58 | 288.58 | 288.58 | -0.59 | -0.20% | 31/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,808.78 | 1,905.63 | 1,764.14 | -97.47 | -5.11% | 13:20:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,840.50 | 11,970.50 | 11,316.46 | -590.10 | -4.75% | 13:36:13 | ||
FTSE Latibex | 1,847.50 | 1,864.00 | 1,805.30 | +5.60 | +0.30% | 13:04:18 | ||
General Madrid | 1,160.92 | 1,197.28 | 1,142.77 | -66.70 | -5.43% | 13:21:01 | ||
IBEX Medium Cap | 14,474.30 | 14,639.30 | 14,214.60 | -561.40 | -3.73% | 13:20:45 | ||
IBEX Small Cap | 8,285.40 | 8,399.90 | 8,035.80 | -329.40 | -3.82% | 13:20:04 | ||
VIBEX | 21.10 | 21.10 | 21.10 | +4.40 | +26.35% | 04/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,168.53 | 2,272.51 | 2,097.58 | -118.70 | -5.19% | 13:36:13 | ||
OMX Nordic 40 | 2,062.62 | 2,134.96 | 1,983.00 | -91.23 | -4.24% | 13:36:11 | ||
OMX Stockholm | 829.40 | 849.00 | 807.11 | -45.01 | -5.15% | 13:35:23 | ||
OMX Stockholm Benchmark | 692.17 | 713.76 | 671.94 | -38.37 | -5.25% | 13:35:50 | ||
OMX Stockholm Mid Cap | 1,471.13 | 1,482.48 | 1,438.60 | -55.50 | -3.64% | 13:35:23 | ||
OMX Stockholm Small Cap | 953.79 | 973.37 | 931.51 | -42.72 | -4.29% | 13:35:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,058.20 | 11,174.10 | 10,778.10 | -555.72 | -4.78% | 13:36:13 | ||
FTSE Switzerland | 602.03 | 602.03 | 602.03 | 0.00 | 0.00% | 04/04 | ||
Swiss All Share Cumulative Dividend | 14,537.25 | 15,220.21 | 14,246.62 | -878.69 | -5.70% | 13:15:00 | ||
Swiss Mid Price | 2,369.81 | 2,487.92 | 2,303.67 | -126.32 | -5.06% | 13:17:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,201.95 | 9,233.90 | 9,050.56 | -177.88 | -1.90% | 13:21:08 | ||
BIST 100-30 | 16,666.24 | 16,702.96 | 16,351.09 | -373.86 | -2.19% | 13:21:10 | ||
BIST 30 | 10,037.97 | 10,078.82 | 9,869.40 | -182.31 | -1.78% | 13:21:08 | ||
BIST 50 | 8,114.68 | 8,143.55 | 7,985.85 | -157.38 | -1.90% | 13:21:10 | ||
BIST All - 100 | 36,645.57 | 36,686.26 | 35,808.97 | -376.57 | -1.02% | 13:21:10 | ||
BIST All Shares | 10,943.29 | 10,969.64 | 10,751.04 | -186.15 | -1.67% | 13:21:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 04/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,708.50 | 7,788.25 | 7,538.25 | -346.48 | -4.30% | 13:36:14 | ||
FTSE 350 | 4,190.49 | 4,389.97 | 4,118.09 | -199.48 | -4.54% | 13:21:12 | ||
FTSE AIM 100 | 2,973.46 | 3,071.13 | 2,931.37 | -105.81 | -3.44% | 13:21:00 | ||
FTSE 250 | 17,674.92 | 18,365.35 | 17,392.49 | -690.43 | -3.76% | 13:21:13 | ||
UK 100 | 1,246.7 | 1,259.9 | 1,220.3 | -57.5 | -4.41% | 13:36:05 |