
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,418.88 | 4,418.88 | 4,356.95 | +61.15 | +1.40% | 27/06 | ||
ATX 5 | 2,333.57 | 2,334.28 | 2,305.70 | +27.20 | +1.18% | 27/06 | ||
ATX Prime | 2,220.29 | 2,220.38 | 2,189.00 | +30.94 | +1.41% | 27/06 | ||
FTSE Austria | 481.82 | 481.82 | 481.82 | +6.38 | +1.34% | 27/06 | ||
Immobilien ATX EUR | 355.70 | 360.25 | 354.47 | -0.25 | -0.07% | 27/06 | ||
New Europe Blue Chip EUR | 1,745.81 | 1,745.84 | 1,734.39 | +10.13 | +0.58% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,509.03 | 4,517.03 | 4,483.78 | +38.13 | +0.85% | 27/06 | ||
BEL 20 GR | 15,016.31 | 15,016.31 | 15,016.31 | +131.98 | +0.89% | 27/06 | ||
BEL 20 Net Return | 10,944.18 | 10,944.18 | 10,944.18 | +95.10 | +0.88% | 27/06 | ||
BEL Mid | 6,512.01 | 6,543.40 | 6,494.00 | +36.78 | +0.57% | 27/06 | ||
BEL Small | 8,875.98 | 8,902.95 | 8,858.88 | +45.27 | +0.51% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 850.20 | 850.20 | 848.67 | +1.69 | +0.20% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,606.91 | 3,635.52 | 3,606.11 | -21.08 | -0.58% | 27/06 | ||
CROBEX10 | 2,258.87 | 2,279.99 | 2,258.56 | -14.87 | -0.65% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 209.67 | 210.66 | 209.00 | +0.94 | +0.45% | 27/06 | ||
Cyprus Alternative Market | 1,574.68 | 1,577.27 | 1,533.35 | +23.16 | +1.49% | 27/06 | ||
Cyprus Main and Parallel Market | 250.76 | 250.87 | 248.75 | +1.70 | +0.68% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,135.36 | 2,140.37 | 2,126.70 | +5.38 | +0.25% | 27/06 | ||
FTSE Czech Republic | 2,130.70 | 2,130.70 | 2,130.70 | +1.26 | +0.06% | 27/06 | ||
OETOB Czech Traded (CZK) | 2,531.50 | 2,536.97 | 2,520.14 | +7.81 | +0.31% | 27/06 | ||
OETOB Czech Traded (EUR) | 2,783.82 | 2,790.36 | 2,771.56 | +9.09 | +0.33% | 27/06 | ||
OETOB Czech Traded (USD) | 3,262.09 | 3,276.11 | 3,246.41 | +13.43 | +0.41% | 27/06 | ||
PX-GLOB | 2,738.80 | 2,738.80 | 2,738.80 | +24.35 | +0.90% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,743.35 | 1,758.10 | 1,730.45 | +19.08 | +1.11% | 27/06 | ||
OMXC25 | 1,723.20 | 1,733.15 | 1,712.80 | +15.22 | +0.89% | 27/06 | ||
OMX Copenhagen All shares | 2,617.97 | 2,633.97 | 2,601.49 | +28.33 | +1.09% | 27/06 | ||
OMX Copenhagen Benchmark | 2,959.96 | 2,982.22 | 2,942.83 | +32.22 | +1.10% | 27/06 | ||
OMX Copenhagen Mid Cap | 973.71 | 977.40 | 965.30 | +11.62 | +1.21% | 27/06 | ||
OMX Copenhagen Small Cap | 535.82 | 536.01 | 531.06 | +3.08 | +0.58% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,066.58 | 2,071.52 | 2,065.35 | +0.01 | +0.00% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,797.70 | 4,797.70 | 4,762.92 | +59.16 | +1.25% | 27/06 | ||
OMX Helsinki 25 Growth | 7,731.28 | 7,731.28 | 7,675.23 | +95.33 | +1.25% | 27/06 | ||
OMX Helsinki | 10,576.58 | 10,576.58 | 10,499.79 | +130.17 | +1.25% | 27/06 | ||
OMX Helsinki Benchmark | 57.58 | 57.58 | 57.13 | +0.74 | +1.30% | 27/06 | ||
OMX Helsinki Cap PI | 7,759.26 | 7,759.26 | 7,708.20 | +87.37 | +1.14% | 27/06 | ||
OMX Helsinki Mid Cap | 404.17 | 404.17 | 401.60 | +3.12 | +0.78% | 27/06 | ||
OMX Helsinki Small Cap PI | 492.84 | 493.10 | 489.04 | +4.43 | +0.91% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,691.55 | 7,691.55 | 7,609.96 | +134.24 | +1.78% | 27/06 | ||
CAC All Shares | 8,971.19 | 8,971.19 | 8,829.61 | +141.58 | +1.60% | 27/06 | ||
CAC All-Tradable | 5,728.70 | 5,728.70 | 5,678.07 | +95.65 | +1.70% | 27/06 | ||
CAC Large 60 | 8,313.39 | 8,313.39 | 8,227.49 | +142.15 | +1.74% | 27/06 | ||
CAC Mid & Small | 13,884.56 | 13,890.79 | 13,816.29 | +124.23 | +0.90% | 27/06 | ||
CAC Mid 60 | 14,003.00 | 14,017.12 | 13,930.54 | +133.48 | +0.96% | 27/06 | ||
CAC Next 20 | 12,016.07 | 12,016.07 | 11,932.22 | +136.02 | +1.14% | 27/06 | ||
CAC Small | 13,178.33 | 13,190.36 | 12,991.16 | +61.73 | +0.47% | 27/06 | ||
EuroNext 100 | 1,575.55 | 1,575.61 | 1,559.34 | +19.45 | +1.25% | 27/06 | ||
Next 150 | 3,607.80 | 3,608.22 | 3,579.01 | +29.51 | +0.82% | 27/06 | ||
SBF 120 | 5,851.27 | 5,851.27 | 5,792.31 | +98.11 | +1.71% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,033.22 | 24,040.55 | 23,784.62 | +383.92 | +1.62% | 27/06 | ||
Euro Stoxx 50 | 5,325.64 | 5,325.64 | 5,268.82 | +81.61 | +1.56% | 27/06 | ||
Classic All Share | 11,071.01 | 11,071.01 | 10,912.42 | +158.56 | +1.45% | 27/06 | ||
Midcap | 30,357.94 | 30,357.94 | 30,044.68 | +257.18 | +0.85% | 27/06 | ||
Technology All Share | 4,189.05 | 4,189.52 | 4,117.95 | +71.10 | +1.73% | 27/06 | ||
HDAX | 12,585.30 | 12,585.30 | 12,462.50 | +188.16 | +1.52% | 27/06 | ||
Prime All Share | 9,282.99 | 9,282.99 | 9,140.52 | +142.46 | +1.56% | 27/06 | ||
SDAX | 17,429.27 | 17,429.27 | 17,239.23 | +281.72 | +1.64% | 27/06 | ||
TecDAX | 3,873.34 | 3,874.39 | 3,843.14 | +33.92 | +0.88% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,877.03 | 1,894.70 | 1,871.32 | -5.80 | -0.31% | 27/06 | ||
FTSE/Athex 20 | 4,704.03 | 4,748.20 | 4,688.74 | -15.09 | -0.32% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 97,975.30 | 98,093.19 | 97,538.09 | +260.06 | +0.27% | 27/06 | ||
BUMIX | 8,975.67 | 8,975.78 | 8,929.94 | +30.63 | +0.34% | 27/06 | ||
FTSE Hungary | 7,593.57 | 7,593.57 | 7,593.57 | +15.31 | +0.20% | 27/06 | ||
HTX (EUR) | 7,400.46 | 7,405.75 | 7,355.55 | +40.08 | +0.54% | 27/06 | ||
HTX (HUF) | 19,148.10 | 19,161.90 | 19,056.97 | +66.70 | +0.35% | 27/06 | ||
HTX (USD) | 8,671.86 | 8,683.27 | 8,614.70 | +54.33 | +0.63% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,066.04 | 2,071.41 | 2,064.15 | -3.40 | -0.16% | 27/06 | ||
ICEX All Share Total Return | 1,249.20 | 1,252.44 | 1,248.05 | -2.05 | -0.16% | 27/06 | ||
OMX Iceland Mid Cap PI | 128.12 | 128.75 | 128.03 | -0.36 | -0.28% | 27/06 | ||
OMX Iceland Small Cap PI | 364.89 | 367.09 | 363.64 | -2.20 | -0.60% | 27/06 | ||
OMXI15 ISK Index | 2,561.89 | 2,569.37 | 2,552.65 | +9.24 | +0.36% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,398.19 | 11,403.71 | 11,274.75 | +135.20 | +1.20% | 27/06 | ||
FTSE Ireland | 497.78 | 497.78 | 497.78 | +10.87 | +2.23% | 27/06 | ||
ISEQ 20 Price | 1,915.23 | 1,915.23 | 1,898.77 | +27.09 | +1.43% | 27/06 | ||
ISEQ Small Capital | 764.66 | 764.66 | 753.34 | -22.64 | -2.88% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,194.81 | 42,194.81 | 41,802.42 | +404.74 | +0.97% | 27/06 | ||
FTSE IT Mid Cap | 53,840.97 | 53,850.56 | 53,535.39 | +390.06 | +0.73% | 27/06 | ||
FTSE IT Small Cap | 31,583.15 | 31,617.55 | 31,430.68 | +190.59 | +0.61% | 27/06 | ||
FTSE MIB TR EUR | 104,630.31 | 104,630.31 | 104,630.31 | +1029.11 | +0.99% | 27/06 | ||
Italy 40 | 3,887.5 | 3,887.5 | 3,848.5 | +38.0 | +0.99% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 892.90 | 894.64 | 890.66 | -2.20 | -0.25% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,197.53 | 1,197.53 | 1,197.53 | +2.61 | +0.22% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,803.24 | 3,803.24 | 3,803.24 | -2.90 | -0.08% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 920.14 | 920.29 | 915.14 | +9.45 | +1.04% | 27/06 | ||
AEX All Share | 1,217.89 | 1,217.94 | 1,205.97 | +11.95 | +0.99% | 27/06 | ||
AEX Gross TR | 3,666.58 | 3,667.18 | 3,646.67 | +37.66 | +1.04% | 27/06 | ||
AEX NR | 3,152.09 | 3,152.61 | 3,134.98 | +32.37 | +1.04% | 27/06 | ||
AMS Small Cap | 1,499.67 | 1,512.47 | 1,493.18 | -6.55 | -0.43% | 27/06 | ||
AMX | 907.00 | 907.11 | 898.17 | +12.91 | +1.44% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,607.73 | 1,612.16 | 1,597.28 | +10.16 | +0.64% | 27/06 | ||
Oslo OBX | 1,525.98 | 1,531.28 | 1,516.28 | +9.32 | +0.61% | 27/06 | ||
OBX Price | 667.52 | 669.84 | 663.28 | +4.07 | +0.61% | 27/06 | ||
OMX Oslo 20 | 788.53 | 790.96 | 784.31 | +5.02 | +0.64% | 27/06 | ||
Oslo All Share | 1,847.57 | 1,852.93 | 1,837.41 | +10.02 | +0.55% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,815.66 | 2,822.14 | 2,798.68 | +2.57 | +0.09% | 27/06 | ||
WIG30 | 3,660.25 | 3,666.37 | 3,639.47 | +3.87 | +0.11% | 27/06 | ||
mWIG40 | 7,912.16 | 7,912.16 | 7,849.16 | +27.86 | +0.35% | 27/06 | ||
sWIG80 | 28,800.27 | 28,854.85 | 28,638.10 | +107.74 | +0.38% | 27/06 | ||
WIG | 103,728.06 | 103,836.05 | 103,127.62 | +347.35 | +0.34% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,523.59 | 7,523.59 | 7,425.39 | +92.40 | +1.24% | 27/06 | ||
PSI All Share GR | 4,912.10 | 4,912.10 | 4,850.05 | +68.38 | +1.41% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,629.72 | 18,630.32 | 18,478.77 | +150.16 | +0.81% | 27/06 | ||
Bucharest BET-XT | 1,587.99 | 1,588.00 | 1,574.83 | +11.34 | +0.72% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,806.11 | 2,814.29 | 2,778.57 | +8.84 | +0.32% | 27/06 | ||
RTSI | 1,126.55 | 1,130.87 | 1,119.15 | -0.14 | -0.01% | 27/06 | ||
MOEX Blue Chip | 18,105.74 | 18,163.82 | 17,918.07 | +62.08 | +0.34% | 27/06 | ||
MOEX10 Index | 5,494.29 | 5,510.52 | 5,445.95 | +14.89 | +0.27% | 27/06 | ||
RVI | 33.010 | 33.380 | 30.290 | -0.060 | -0.18% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,186.86 | 1,197.45 | 1,186.86 | -13.07 | -1.09% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,262.88 | 2,272.37 | 2,257.98 | +0.12 | +0.01% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,969.00 | 13,969.00 | 13,856.80 | +153.50 | +1.11% | 27/06 | ||
FTSE Latibex | 1,904.00 | 1,910.50 | 1,884.40 | +16.80 | +0.89% | 27/06 | ||
General Madrid | 1,385.57 | 1,385.57 | 1,374.36 | +15.52 | +1.13% | 27/06 | ||
IBEX Medium Cap | 16,807.30 | 16,813.90 | 16,660.90 | +157.90 | +0.95% | 27/06 | ||
IBEX Small Cap | 9,985.00 | 9,997.40 | 9,946.20 | +35.60 | +0.36% | 27/06 | ||
VIBEX | 14.90 | 14.90 | 14.90 | -0.90 | -5.70% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,506.17 | 2,506.17 | 2,471.81 | +55.42 | +2.26% | 27/06 | ||
OMX Nordic 40 | 2,336.36 | 2,339.83 | 2,310.42 | +39.92 | +1.74% | 27/06 | ||
OMX Stockholm | 959.63 | 959.63 | 946.54 | +20.38 | +2.17% | 27/06 | ||
OMX Stockholm Benchmark | 799.59 | 799.59 | 787.80 | +18.16 | +2.32% | 27/06 | ||
OMX Stockholm Mid Cap | 1,731.02 | 1,731.02 | 1,711.70 | +24.51 | +1.44% | 27/06 | ||
OMX Stockholm Small Cap | 1,183.86 | 1,184.06 | 1,173.02 | +13.91 | +1.19% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,980.38 | 12,024.89 | 11,939.23 | +100.38 | +0.84% | 27/06 | ||
FTSE Switzerland | 627.33 | 627.33 | 627.33 | +5.55 | +0.89% | 27/06 | ||
Swiss All Share Cumulative Dividend | 16,465.34 | 16,517.86 | 16,410.28 | +143.81 | +0.88% | 27/06 | ||
Swiss Mid Price | 2,816.38 | 2,823.76 | 2,796.98 | +32.00 | +1.15% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,404.89 | 9,431.35 | 9,235.32 | +103.84 | +1.12% | 27/06 | ||
BIST 100-30 | 16,004.85 | 16,051.85 | 15,802.64 | +9.81 | +0.06% | 27/06 | ||
BIST 30 | 10,485.43 | 10,520.35 | 10,277.01 | +152.43 | +1.48% | 27/06 | ||
BIST 50 | 8,316.97 | 8,345.30 | 8,161.46 | +99.10 | +1.21% | 27/06 | ||
BIST All - 100 | 41,572.34 | 41,612.67 | 41,065.49 | +149.07 | +0.36% | 27/06 | ||
BIST All Shares | 11,498.24 | 11,520.86 | 11,310.03 | +103.17 | +0.91% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 498.18 | 498.18 | 498.18 | 0.00 | 0.00% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,798.91 | 8,798.91 | 8,735.60 | +63.31 | +0.72% | 27/06 | ||
FTSE 350 | 4,841.13 | 4,841.13 | 4,803.97 | +37.16 | +0.77% | 27/06 | ||
FTSE AIM 100 | 3,711.64 | 3,713.36 | 3,691.87 | +12.57 | +0.34% | 27/06 | ||
FTSE 250 | 21,715.96 | 21,715.96 | 21,469.92 | +241.30 | +1.12% | 27/06 | ||
UK 100 | 1,428.1 | 1,428.3 | 1,419.4 | +9.2 | +0.65% | 27/06 |