Malta - Indices

Stay on top of current data on shares and sector indices in Malta, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
MSE	3,715.22	3,715.22	3,715.22	-3.25	-0.09%	01/12

Name

Last

Chg. %

Vol.

Access Holdings

18.05

+0.28%

23.87M

Fidelitybk

9.00

+1.69%

17.83M

Dangote Cement

321.00

+0.31%

16.53M

UBA

21.30

-0.23%

8.98M

Zenith Bank

35.10

+2.79%

8.80M

Guaranty Trust Holding

39.15

+0.26%

6.78M

Seplat Petroleum

2,310.10

0.00%

750.13K

Name

Last

Chg. %

Vol.

Unitybank

1.54

+10.00%

18.39M

Neimeth

1.87

+10.00%

922.35K

Ikeja

4.17

+10.00%

549.35K

Omatek Ventures

0.78

+9.86%

3.08M

Golden Guinea Brew Plc

3.46

+9.84%

100.00

Thomaswy

2.50

+9.65%

195.00K

Coronation Insurance

0.71

+9.23%

35.25K

Name

Last

Chg. %

Vol.

BUA Cement

93.60

-10.00%

84.67K

Sunu Assurances

1.26

-10.00%

350.56K

Geregu Power

359.10

-10.00%

125.35K

Mrs

99.00

-9.96%

10.00

Betaglas

53.50

-9.93%

106.55K

Tourist Company of Nigeria

2.56

-9.86%

2.00K

UAC Of Nigeria

15.25

-9.76%

2.73M

NSE 30	2,625.00	-0.35	-0.01%
NSE All Share	71,419.87	+54.62	+0.08%
US 30 derived	36,259.00	+308.1	+0.86%
US 500 derived	4,596.30	+28.5	+0.62%
FTSE 100 derived	7,529.35	+75.60	+1.01%
DAX derived	16,397.52	+182.09	+1.12%
South Africa Top 40 derived	69,800.58	+153.44	+0.22%

Brent Oil Futuresderived	79.56	-1.30	-1.61%
Crude Oil WTI Futuresderived	74.38	-1.58	-2.08%
Gold Futuresderived	2,073.20	+35.10	+1.72%
Silver Futuresderived	25.49	+0.197	+0.78%
Copper Futuresderived	3.9195	+0.0690	+1.79%
London Cocoa Futures	3,504.00	-76.00	-2.12%
London Wheat Futures	183.65	-0.35	-0.19%

Nigeria 10Y	16.009	+0.002	0.00%
Nigeria 2Y	14.308	+0.001	0.00%
U.K. 10Y	4.178	+0.0370	+0.89%
Germany 10Y	2.357	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Popular Searches

Please try another search

Malta - Indices

MSE