Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Middle East Indices

Find Indices And Sectors

Search

Bahrain

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share2,051.232,051.392,050.11+1.12+0.05%06:00:00 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3027,840.8629,475.8027,106.26-1468.87-5.01%13:16:59 
 EGX 707,544.157,904.667,406.55-310.48-3.95%13:16:59 
 S&P/ESG Egypt1,113.711,113.711,113.71-3.35-0.30%22/02 
 EGX 30 Capped34,584.4136,292.5933,573.98-1468.38-4.07%13:16:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,938.361,938.361,912.96+23.85+1.25%14:39:59 
 TA 1251,969.781,969.781,944.83+24.29+1.25%16:35:59 
 TA 902,113.962,113.962,090.60+24.51+1.17%16:35:59 
 TA Allshare1,792.371,792.371,774.30+19.93+1.12%16:35:59 
 TA Growth1,535.651,540.191,526.09+9.09+0.60%16:35:59 
 TA-SME60678.34679.16671.67+8.09+1.21%16:35:59 
 TASE VIX VTA3512.5213.4012.38-0.42-3.25%16:35:59 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,465.632,468.312,458.51+0.38+0.02%12:45:00 
 Amman SE AllShare4,462.604,462.604,462.60-3.59-0.08%12:30:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,967.635,992.765,939.12-5.11-0.09%22/02 
 Premier Market PR8,128.078,150.258,126.96-7.18-0.09%22/02 
 All Share PR7,414.627,433.457,414.62-5.80-0.08%22/02 
 Main Market PR6,074.096,092.536,057.57-1.86-0.03%22/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,760.831,824.191,668.72-25.62-1.43%23/02 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.620.000.00%23/02 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,578.144,586.044,560.27+7.16+0.16%06:00:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds548.47552.57546.78-4.10-0.74%11:59:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,410.2910,451.8110,301.27+107.05+1.04%11:10:00 
 FTSE NASDAQ Qatar 106,145.636,198.936,120.12-53.30-0.86%22/02 
 QE All Shares3,524.843,534.693,490.92+31.49+0.90%11:10:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,620.571,630.331,618.49-7.60-0.47%13:15:45 
 Tadawul All Share12,604.5912,661.8712,591.61-29.74-0.24%13:15:58 
 NOMU Parallel Market Capped25,702.1525,795.8625,582.40+194.49+0.76%13:15:42 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,225.904,241.354,206.18-3.31-0.08%23/02 
 FTSE ADX General9,279.949,327.219,271.35-35.55-0.38%23/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.