
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 33,789.21 | 33,851.90 | 33,481.76 | +315.44 | +0.94% | 10:52:43 | ||
EGX 70 | 10,143.94 | 10,173.47 | 10,108.26 | +24.87 | +0.25% | 10:52:59 | ||
EGX 30 Capped | 41,763.15 | 41,856.64 | 41,461.28 | +313.38 | +0.76% | 10:52:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 991.17 | 991.17 | 991.17 | +0.00 | +0.00% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3,017.94 | 3,022.23 | 3,001.14 | +31.65 | +1.06% | 11:08:00 | ||
TA 125 | 3,092.31 | 3,098.95 | 3,076.35 | +28.33 | +0.92% | 11:08:00 | ||
TA 90 | 3,354.64 | 3,379.34 | 3,338.05 | +19.26 | +0.58% | 11:08:00 | ||
TA Allshare | 2,836.69 | 2,846.13 | 2,820.88 | +24.91 | +0.89% | 11:08:00 | ||
TA Growth | 2,283.72 | 2,294.77 | 2,272.84 | +16.83 | +0.74% | 11:08:00 | ||
TA-SME60 | 1,094.22 | 1,099.28 | 1,090.15 | +9.81 | +0.90% | 11:08:00 | ||
TASE VIX VTA35 | 16.96 | 18.82 | 16.80 | +0.38 | +2.29% | 11:07:57 | ||
Tel Aviv 20 | 3,088.75 | 3,092.61 | 3,071.54 | +34.66 | +1.13% | 11:08:00 | ||
Tel Aviv 200 | 3,256.56 | 3,267.43 | 3,239.68 | +28.11 | +0.87% | 11:08:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,876.52 | 2,876.52 | 2,853.90 | +3.89 | +0.14% | 10:29:59 | ||
Amman SE AllShare | 5,897.12 | 5,897.12 | 5,897.12 | +0.00 | +0.00% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,424.11 | 7,476.24 | 7,361.44 | -2.97 | -0.04% | 16/07 | ||
Premier Market PR | 9,230.98 | 9,331.44 | 9,230.55 | -109.84 | -1.18% | 16/07 | ||
All Share PR | 8,528.00 | 8,606.75 | 8,527.25 | -79.54 | -0.92% | 16/07 | ||
Main Market PR | 7,399.51 | 7,416.41 | 7,346.34 | +26.07 | +0.35% | 16/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,093.39 | 2,093.39 | 2,023.78 | +69.62 | +3.44% | 10:45:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 598.54 | 602.91 | 594.28 | +2.96 | +0.50% | 10:50:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,921.98 | 10,936.61 | 10,807.16 | +110.57 | +1.02% | 10:53:05 | ||
FTSE NASDAQ Qatar 10 | 6,614.01 | 6,623.77 | 6,525.06 | +89.76 | +1.38% | 10:53:00 | ||
QE All Shares | 4,043.17 | 4,051.64 | 4,004.32 | +40.22 | +1.00% | 10:52:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,409.85 | 1,415.48 | 1,409.23 | -5.57 | -0.39% | 11:08:00 | ||
Tadawul All Share | 10,984.73 | 11,042.01 | 10,984.35 | -54.01 | -0.49% | 10:53:08 | ||
NOMU Parallel Market Capped | 27,246.03 | 27,518.29 | 27,204.83 | -99.05 | -0.36% | 10:52:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,974.43 | 5,988.05 | 5,905.26 | +60.38 | +1.02% | 16/07 | ||
FTSE ADX General | 10,176.33 | 10,204.61 | 10,150.36 | +25.68 | +0.25% | 16/07 |