
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 35,727.19 | 35,824.41 | 35,544.04 | +51.00 | +0.14% | 28/08 | ||
EGX 70 | 10,897.59 | 10,906.94 | 10,822.88 | +87.95 | +0.81% | 28/08 | ||
EGX 30 Capped | 44,011.51 | 44,011.51 | 43,747.36 | +157.15 | +0.36% | 28/08 | ||
EGX35 Lv Index | 3,871.43 | 3,874.84 | 3,857.28 | +15.38 | +0.40% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 958.24 | 958.24 | 958.24 | +6.55 | +0.69% | 27/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3,071.96 | 3,088.08 | 3,056.81 | -2.34 | -0.08% | 28/08 | ||
TA 125 | 3,129.62 | 3,146.03 | 3,117.12 | -3.97 | -0.13% | 28/08 | ||
TA 90 | 3,335.02 | 3,354.51 | 3,306.85 | -10.34 | -0.31% | 28/08 | ||
TA Allshare | 2,830.64 | 2,848.92 | 2,819.20 | -9.68 | -0.34% | 28/08 | ||
TA Growth | 2,296.09 | 2,317.72 | 2,293.02 | -21.36 | -0.92% | 28/08 | ||
TA-SME60 | 1,114.53 | 1,122.13 | 1,111.15 | -4.22 | -0.38% | 28/08 | ||
TASE VIX VTA35 | 14.71 | 14.99 | 13.22 | +0.76 | +5.45% | 28/08 | ||
Tel Aviv 20 | 3,145.59 | 3,156.85 | 3,122.52 | +1.99 | +0.06% | 28/08 | ||
Tel Aviv 200 | 3,256.44 | 3,276.19 | 3,237.27 | -3.78 | -0.12% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,965.68 | 2,967.46 | 2,959.35 | +0.21 | +0.01% | 28/08 | ||
Amman SE AllShare | 5,996.87 | 5,996.87 | 5,996.87 | +9.83 | +0.16% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 8,018.79 | 8,053.56 | 7,986.15 | +29.03 | +0.36% | 27/08 | ||
Premier Market PR | 9,152.56 | 9,214.59 | 9,151.85 | -26.12 | -0.28% | 27/08 | ||
All Share PR | 8,565.39 | 8,615.13 | 8,564.58 | -14.33 | -0.17% | 27/08 | ||
Main Market PR | 7,908.16 | 7,949.16 | 7,879.94 | +30.07 | +0.38% | 27/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,896.39 | 1,896.39 | 1,896.39 | -4.73 | -0.25% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 553.19 | 554.72 | 552.15 | -0.61 | -0.11% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 11,226.84 | 11,370.34 | 11,226.84 | -111.97 | -0.99% | 28/08 | ||
FTSE NASDAQ Qatar 10 | 6,840.60 | 6,974.96 | 6,840.60 | -103.33 | -1.49% | 28/08 | ||
QE All Shares | 4,210.37 | 4,263.88 | 4,210.37 | -45.06 | -1.06% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,384.65 | 1,396.56 | 1,384.65 | -9.06 | -0.65% | 28/08 | ||
Tadawul All Share | 10,732.31 | 10,823.70 | 10,732.31 | -76.14 | -0.70% | 28/08 | ||
NOMU Parallel Market Capped | 26,303.65 | 26,303.65 | 26,135.21 | +122.07 | +0.47% | 28/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 6,084.16 | 6,131.61 | 6,084.12 | -43.29 | -0.71% | 28/08 | ||
FTSE ADX General | 10,119.12 | 10,194.62 | 10,119.12 | -62.48 | -0.61% | 28/08 |