
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 32,820.49 | 32,920.13 | 32,699.26 | +113.27 | +0.35% | 02/07 | ||
EGX 70 | 10,006.34 | 10,027.05 | 9,890.64 | +123.71 | +1.25% | 02/07 | ||
EGX 30 Capped | 40,781.47 | 40,883.39 | 40,617.69 | +203.35 | +0.50% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 965.13 | 965.13 | 965.13 | -11.11 | -1.14% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3,003.02 | 3,006.86 | 2,951.68 | +56.12 | +1.90% | 02/07 | ||
TA 125 | 3,078.71 | 3,079.46 | 3,030.28 | +53.68 | +1.77% | 02/07 | ||
TA 90 | 3,355.32 | 3,355.32 | 3,302.15 | +45.96 | +1.39% | 02/07 | ||
TA Allshare | 2,827.34 | 2,827.34 | 2,792.22 | +37.28 | +1.34% | 02/07 | ||
TA Growth | 2,294.04 | 2,295.38 | 2,283.68 | +13.04 | +0.57% | 02/07 | ||
TA-SME60 | 1,091.01 | 1,091.01 | 1,080.24 | +8.87 | +0.82% | 02/07 | ||
TASE VIX VTA35 | 18.10 | 18.81 | 16.61 | -0.20 | -1.09% | 02/07 | ||
Tel Aviv 20 | 3,056.14 | 3,061.54 | 3,007.33 | +54.12 | +1.80% | 02/07 | ||
Tel Aviv 200 | 3,239.98 | 3,239.98 | 3,187.21 | +54.69 | +1.72% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,807.74 | 2,807.74 | 2,775.06 | +32.53 | +1.17% | 02/07 | ||
Amman SE AllShare | 5,684.02 | 5,684.02 | 5,684.02 | +122.65 | +2.21% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,270.46 | 7,281.08 | 7,216.10 | +49.30 | +0.68% | 01/07 | ||
Premier Market PR | 9,133.30 | 9,177.26 | 9,103.25 | -54.21 | -0.59% | 01/07 | ||
All Share PR | 8,409.28 | 8,450.57 | 8,389.89 | -45.88 | -0.54% | 01/07 | ||
Main Market PR | 7,172.94 | 7,219.24 | 7,168.74 | -21.62 | -0.30% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,208.85 | 2,208.85 | 2,114.38 | 0.00 | 0.00% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 588.18 | 588.18 | 581.40 | +4.48 | +0.77% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,699.24 | 10,701.79 | 10,661.78 | +0.85 | +0.01% | 02/07 | ||
FTSE NASDAQ Qatar 10 | 6,448.45 | 6,448.45 | 6,413.62 | +18.89 | +0.29% | 02/07 | ||
QE All Shares | 3,957.22 | 3,957.82 | 3,941.45 | +2.92 | +0.07% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,423.94 | 1,425.69 | 1,419.26 | +3.34 | +0.24% | 02/07 | ||
Tadawul All Share | 11,129.64 | 11,159.44 | 11,095.94 | +8.04 | +0.07% | 02/07 | ||
NOMU Parallel Market Capped | 27,375.84 | 27,375.84 | 27,164.35 | +130.72 | +0.48% | 02/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,669.15 | 5,708.94 | 5,657.80 | -23.35 | -0.41% | 02/07 | ||
FTSE ADX General | 9,919.82 | 9,941.94 | 9,902.21 | -8.72 | -0.09% | 02/07 |