Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,948.88 | 1,949.62 | 1,937.95 | +10.92 | +0.56% | 10/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30,485.63 | 30,565.10 | 29,803.14 | +381.28 | +1.27% | 11/09 | ||
EGX 70 | 7,102.96 | 7,102.96 | 7,011.76 | +31.40 | +0.44% | 11/09 | ||
S&P/ESG Egypt | 705.49 | 705.49 | 705.49 | -5.38 | -0.76% | 10/09 | ||
EGX 30 Capped | 37,366.70 | 37,458.21 | 36,411.04 | +556.43 | +1.51% | 11/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 879.79 | 879.79 | 879.79 | 0.00 | 0.00% | 03/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,033.00 | 2,041.00 | 2,020.11 | +2.39 | +0.12% | 11/09 | ||
TA 125 | 2,033.28 | 2,040.98 | 2,021.80 | +2.21 | +0.11% | 11/09 | ||
TA 90 | 2,099.20 | 2,108.03 | 2,087.75 | +1.31 | +0.06% | 11/09 | ||
TA Allshare | 1,823.83 | 1,829.93 | 1,817.41 | +0.48 | +0.03% | 11/09 | ||
TA Growth | 1,551.71 | 1,558.68 | 1,549.18 | -0.76 | -0.05% | 11/09 | ||
TA-SME60 | 715.25 | 718.85 | 712.70 | -1.47 | -0.21% | 11/09 | ||
TASE VIX VTA35 | 17.70 | 18.99 | 16.45 | -0.24 | -1.34% | 11/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,418.07 | 2,418.07 | 2,410.05 | +4.75 | +0.20% | 11/09 | ||
Amman SE AllShare | 4,419.08 | 4,419.08 | 4,419.08 | +5.35 | +0.12% | 11/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,975.07 | 6,014.11 | 5,973.75 | -3.49 | -0.06% | 10/09 | ||
Premier Market PR | 7,814.07 | 7,817.41 | 7,780.45 | +25.43 | +0.33% | 10/09 | ||
All Share PR | 7,194.34 | 7,197.01 | 7,174.39 | +12.82 | +0.18% | 10/09 | ||
Main Market PR | 6,167.14 | 6,229.96 | 6,160.91 | -32.36 | -0.52% | 10/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 10/09 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 04/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,748.38 | 4,751.43 | 4,739.77 | +3.39 | +0.07% | 10/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 494.52 | 495.35 | 494.52 | -0.30 | -0.06% | 11/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,248.12 | 10,276.77 | 10,204.99 | -18.65 | -0.18% | 11/09 | ||
FTSE NASDAQ Qatar 10 | 6,052.87 | 6,074.17 | 6,030.68 | -9.67 | -0.16% | 11/09 | ||
QE All Shares | 3,641.19 | 3,651.97 | 3,627.17 | -4.94 | -0.14% | 11/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,463.16 | 1,485.86 | 1,463.16 | -28.96 | -1.94% | 11/09 | ||
Tadawul All Share | 11,766.40 | 11,956.60 | 11,766.40 | -220.20 | -1.84% | 11/09 | ||
NOMU Parallel Market Capped | 25,764.10 | 25,844.28 | 25,527.97 | +163.52 | +0.64% | 11/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,387.48 | 4,395.08 | 4,360.23 | +28.36 | +0.65% | 10/09 | ||
FTSE ADX General | 9,322.72 | 9,404.80 | 9,315.79 | -79.74 | -0.85% | 11/09 |