
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 32,677.87 | 32,677.87 | 32,317.92 | +322.46 | +1.00% | 04/06 | ||
EGX 70 | 9,725.99 | 9,753.04 | 9,700.64 | +31.72 | +0.33% | 04/06 | ||
EGX 30 Capped | 40,772.62 | 40,772.62 | 40,356.52 | +396.01 | +0.98% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,008.17 | 1,008.17 | 1,008.17 | +1.12 | +0.11% | 05/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,722.72 | 2,742.25 | 2,719.79 | -13.01 | -0.48% | 12:48:47 | ||
TA 125 | 2,738.34 | 2,757.81 | 2,737.60 | -13.50 | -0.49% | 12:48:32 | ||
TA 90 | 2,835.95 | 2,858.99 | 2,835.16 | -17.28 | -0.61% | 12:48:32 | ||
TA Allshare | 2,453.06 | 2,469.07 | 2,452.66 | -14.48 | -0.59% | 12:48:32 | ||
TA Growth | 2,084.09 | 2,096.40 | 2,083.93 | -3.64 | -0.17% | 12:48:32 | ||
TA-SME60 | 950.33 | 959.03 | 950.31 | -9.06 | -0.94% | 12:48:32 | ||
TASE VIX VTA35 | 20.73 | 20.85 | 19.73 | +0.73 | +3.65% | 12:48:36 | ||
Tel Aviv 20 | 2,786.05 | 2,803.66 | 2,782.87 | -12.12 | -0.43% | 12:48:32 | ||
Tel Aviv 200 | 2,782.41 | 2,803.11 | 2,781.58 | -18.15 | -0.65% | 12:48:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,672.15 | 2,678.37 | 2,664.45 | +4.05 | +0.15% | 04/06 | ||
Amman SE AllShare | 5,215.90 | 5,215.90 | 5,215.90 | +25.06 | +0.48% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,181.46 | 7,210.62 | 7,143.36 | +40.52 | +0.57% | 04/06 | ||
Premier Market PR | 8,854.23 | 8,864.12 | 8,823.01 | +36.97 | +0.42% | 04/06 | ||
All Share PR | 8,159.63 | 8,167.38 | 8,121.43 | +44.78 | +0.55% | 04/06 | ||
Main Market PR | 6,991.37 | 7,008.51 | 6,908.59 | +85.06 | +1.23% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,017.44 | 2,017.44 | 2,017.44 | +0.00 | +0.00% | 05/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 546.32 | 546.32 | 537.69 | +8.63 | +1.61% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,558.34 | 10,618.02 | 10,558.34 | -59.68 | -0.56% | 04/06 | ||
FTSE NASDAQ Qatar 10 | 6,347.57 | 6,381.32 | 6,347.57 | -32.40 | -0.51% | 04/06 | ||
QE All Shares | 3,900.76 | 3,918.99 | 3,900.76 | -18.23 | -0.47% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,406.49 | 1,407.75 | 1,387.63 | +23.08 | +1.67% | 04/06 | ||
Tadawul All Share | 11,004.53 | 11,005.48 | 10,858.48 | +172.10 | +1.59% | 04/06 | ||
NOMU Parallel Market Capped | 27,307.74 | 27,311.17 | 26,975.82 | +257.90 | +0.95% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,535.93 | 5,542.28 | 5,512.24 | +14.08 | +0.26% | 04/06 | ||
FTSE ADX General | 9,734.99 | 9,734.99 | 9,682.00 | +43.50 | +0.45% | 04/06 |