
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 35,809.36 | 35,907.73 | 35,437.23 | +329.11 | +0.93% | 07/08 | ||
EGX 70 | 10,580.80 | 10,593.62 | 10,519.93 | +75.03 | +0.71% | 07/08 | ||
EGX 30 Capped | 43,853.31 | 43,924.19 | 43,351.29 | +433.25 | +1.00% | 07/08 | ||
EGX35 Lv Index | 3,819.97 | 3,824.13 | 3,794.33 | +19.53 | +0.51% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 960.27 | 960.27 | 960.27 | +14.61 | +1.54% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,930.04 | 2,944.38 | 2,921.85 | +3.05 | +0.10% | 07/08 | ||
TA 125 | 2,978.76 | 2,990.45 | 2,971.89 | +2.35 | +0.08% | 07/08 | ||
TA 90 | 3,152.20 | 3,164.43 | 3,143.79 | +0.31 | +0.01% | 07/08 | ||
TA Allshare | 2,705.23 | 2,714.29 | 2,701.12 | +5.92 | +0.22% | 07/08 | ||
TA Growth | 2,248.14 | 2,265.61 | 2,253.68 | -4.86 | -0.22% | 07/08 | ||
TA-SME60 | 1,072.84 | 1,079.03 | 1,066.82 | +9.94 | +0.94% | 07/08 | ||
TASE VIX VTA35 | 16.21 | 18.16 | 15.62 | -1.40 | -7.95% | 07/08 | ||
Tel Aviv 20 | 3,011.84 | 3,026.11 | 3,002.98 | +8.35 | +0.28% | 07/08 | ||
Tel Aviv 200 | 3,091.04 | 3,100.57 | 3,081.90 | +5.91 | +0.19% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,926.26 | 2,926.26 | 2,896.76 | +28.26 | +0.98% | 07/08 | ||
Amman SE AllShare | 5,917.89 | 5,917.89 | 5,917.89 | +86.94 | +1.49% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,558.58 | 7,623.44 | 7,551.02 | -29.40 | -0.39% | 06/08 | ||
Premier Market PR | 9,260.68 | 9,283.03 | 9,214.92 | +44.34 | +0.48% | 07/08 | ||
All Share PR | 8,597.00 | 8,616.78 | 8,563.65 | +35.73 | +0.42% | 07/08 | ||
Main Market PR | 7,639.54 | 7,673.97 | 7,631.02 | +8.30 | +0.11% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,040.32 | 2,040.32 | 2,040.32 | 0.00 | 0.00% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 559.37 | 559.66 | 555.81 | +2.17 | +0.39% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 11,363.71 | 11,384.36 | 11,306.87 | +37.79 | +0.33% | 07/08 | ||
FTSE NASDAQ Qatar 10 | 6,935.40 | 6,950.63 | 6,891.84 | +29.56 | +0.43% | 07/08 | ||
QE All Shares | 4,241.55 | 4,249.35 | 4,221.78 | +17.13 | +0.41% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,406.76 | 1,408.25 | 1,405.08 | -3.36 | -0.24% | 07/08 | ||
Tadawul All Share | 10,930.30 | 10,938.56 | 10,911.86 | -16.44 | -0.15% | 07/08 | ||
NOMU Parallel Market Capped | 26,648.71 | 26,701.73 | 26,506.58 | -60.93 | -0.23% | 07/08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 6,133.13 | 6,168.16 | 6,123.69 | -22.88 | -0.37% | 07/08 | ||
FTSE ADX General | 10,317.01 | 10,338.21 | 10,310.07 | -12.51 | -0.12% | 07/08 |