
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,156,778.50 | 2,176,386.00 | 2,102,591.00 | +32622.37 | +1.54% | 06/06 | ||
S&P/BYMA Argentina General | 92,579,688 | 93,361,464 | 90,388,160 | +1303585 | +1.43% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 136,102 | 136,890 | 135,601 | -134 | -0.10% | 06/06 | ||
Brazil 50 | 22,723.16 | 22,848.32 | 22,643.80 | -8.15 | -0.04% | 06/06 | ||
Tag Along | 30,190.78 | 30,387.99 | 30,078.87 | -53.02 | -0.18% | 06/06 | ||
Brazil broad-Based | 5,383.80 | 5,415.35 | 5,363.34 | -6.17 | -0.11% | 06/06 | ||
Brazil Index | 57,529.12 | 57,861.37 | 57,315.62 | -56.42 | -0.10% | 06/06 | ||
Mid-Large Cap Index | 2,743.94 | 2,757.44 | 2,734.76 | +0.90 | +0.03% | 06/06 | ||
Small Cap Index | 2,202.66 | 2,237.28 | 2,188.16 | -22.26 | -1.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26,429.13 | 26,519.61 | 26,389.86 | +86.84 | +0.33% | 06/06 | ||
S&P/TSX 60 | 1,578.75 | 1,583.69 | 1,576.49 | +6.47 | +0.41% | 06/06 | ||
S&P/TSX Smallcap | 892.52 | 900.12 | 889.24 | -0.71 | -0.08% | 06/06 | ||
S&P/TSX Completion | 1,614.89 | 1,625.40 | 1,610.44 | -0.10 | -0.01% | 06/06 | ||
S&P/TSX Venture | 721.60 | 722.99 | 712.64 | +3.33 | +0.46% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,170.04 | 8,196.07 | 8,139.72 | +24.45 | +0.30% | 06/06 | ||
S&P CLX IGPA | 41,054.36 | 41,172.77 | 40,911.99 | +105.76 | +0.26% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,651.21 | 1,660.24 | 1,648.69 | -4.74 | -0.29% | 06/06 | ||
COLEQTY | 1,250.04 | 1,255.44 | 1,248.49 | -3.37 | -0.27% | 06/06 | ||
FTSE Colombia | 4,333.54 | 4,333.54 | 4,333.54 | -9.46 | -0.22% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.15 | 11,895.15 | 11,895.15 | +0.52 | +0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 322,307 | 322,307 | 322,307 | +1347 | +0.42% | 06/06 | ||
JSE All Jamaican Composite | 369,906 | 369,906 | 369,906 | +622 | +0.17% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,171.71 | 1,173.88 | 1,152.80 | +6.16 | +0.53% | 06/06 | ||
S&P/BMV IPC | 58,061.41 | 58,157.29 | 57,145.56 | +283.92 | +0.49% | 06/06 | ||
S&P/BMV INMEX | 3,597.05 | 3,602.56 | 3,540.44 | +14.19 | +0.40% | 06/06 | ||
S&P/BMV IPC CompMx | 482.48 | 483.20 | 474.87 | +2.43 | +0.51% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,650.88 | 32,656.42 | 32,290.27 | +355.27 | +1.10% | 06/06 | ||
S&P Lima Select | 40,212.35 | 40,217.34 | 39,923.86 | +142.74 | +0.36% | 06/06 | ||
S&P Peru Select | 869.41 | 869.41 | 859.43 | +9.83 | +1.14% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,762.87 | 42,924.56 | 42,582.55 | +443.13 | +1.05% | 06/06 | ||
Nasdaq 100 | 21,761.79 | 21,836.57 | 21,696.69 | +214.36 | +0.99% | 06/06 | ||
Nasdaq | 19,529.95 | 19,593.18 | 19,464.84 | +231.51 | +1.20% | 06/06 | ||
S&P 500 | 6,000.36 | 6,016.87 | 5,978.63 | +61.06 | +1.03% | 06/06 | ||
S&P 500 VIX | 17.57 | 17.72 | 17.56 | +0.80 | +4.77% | 09:55:01 | ||
DJ Composite | 13,324.3 | 13,361.8 | 13,265.5 | +139.9 | +1.06% | 06/06 | ||
DJ Transportation | 14,877.2 | 14,907.3 | 14,785.6 | +237.6 | +1.62% | 06/06 | ||
DJ Utility | 1,033.99 | 1,038.04 | 1,026.82 | +2.11 | +0.20% | 06/06 | ||
NYSE Composite | 20,045.4 | 20,077.1 | 19,883.3 | +162.1 | +0.82% | 06/06 | ||
NYSE Market Composite | 5,419.1 | 5,455.9 | 5,385.9 | +33.2 | +0.62% | 06/06 | ||
S&P 100 | 2,930.94 | 2,940.39 | 2,920.17 | +32.65 | +1.13% | 06/06 | ||
Small Cap 2000 | 2,132.25 | 2,132.35 | 2,115.21 | +34.90 | +1.66% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 330,147.69 | 331,660.22 | 317,788.09 | +8310.94 | +2.58% | 06/06 |