
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,041,077.75 | 2,057,786.50 | 2,027,352.38 | +2129.35 | +0.10% | 27/06 | ||
S&P/BYMA Argentina General | 87,635,280 | 88,350,920 | 87,181,352 | -51507 | -0.06% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 136,866 | 137,209 | 136,469 | -248 | -0.18% | 27/06 | ||
Brazil 50 | 22,890.42 | 22,953.09 | 22,824.92 | -45.28 | -0.20% | 27/06 | ||
Tag Along | 30,511.53 | 30,583.72 | 30,430.45 | -47.87 | -0.16% | 27/06 | ||
Brazil broad-Based | 5,418.89 | 5,432.51 | 5,404.67 | -11.20 | -0.21% | 27/06 | ||
Brazil Index | 57,886.22 | 58,029.85 | 57,732.15 | -121.17 | -0.21% | 27/06 | ||
Mid-Large Cap Index | 2,765.28 | 2,772.05 | 2,756.22 | -4.51 | -0.16% | 27/06 | ||
Small Cap Index | 2,200.72 | 2,217.69 | 2,192.12 | -10.37 | -0.47% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26,692.32 | 26,806.62 | 26,573.95 | -59.63 | -0.22% | 27/06 | ||
S&P/TSX 60 | 1,589.86 | 1,596.38 | 1,582.88 | -2.40 | -0.15% | 27/06 | ||
S&P/TSX Smallcap | 896.97 | 901.62 | 892.19 | -9.03 | -1.00% | 27/06 | ||
S&P/TSX Completion | 1,650.63 | 1,659.80 | 1,642.93 | -8.40 | -0.51% | 27/06 | ||
S&P/TSX Venture | 724.26 | 726.90 | 719.26 | -4.53 | -0.62% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,213.08 | 8,213.61 | 8,140.08 | +36.14 | +0.44% | 27/06 | ||
S&P CLX IGPA | 41,255.48 | 41,261.24 | 40,909.22 | +169.68 | +0.41% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,668.33 | 1,677.20 | 1,662.56 | -10.26 | -0.61% | 27/06 | ||
COLEQTY | 1,256.74 | 1,265.23 | 1,253.88 | -8.49 | -0.67% | 27/06 | ||
FTSE Colombia | 4,388.17 | 4,388.17 | 4,388.17 | -34.26 | -0.77% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.46 | 11,895.46 | 11,895.46 | 0.00 | 0.00% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 312,697 | 312,697 | 312,697 | +1350 | +0.43% | 27/06 | ||
JSE All Jamaican Composite | 361,144 | 361,144 | 361,144 | +1820 | +0.51% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,160.57 | 1,169.72 | 1,158.05 | -0.52 | -0.04% | 27/06 | ||
S&P/BMV IPC | 57,391.51 | 57,901.22 | 57,318.07 | -82.68 | -0.14% | 27/06 | ||
S&P/BMV INMEX | 3,548.82 | 3,570.10 | 3,542.80 | -2.66 | -0.07% | 27/06 | ||
S&P/BMV IPC CompMx | 476.54 | 480.15 | 476.04 | -0.61 | -0.13% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,658.06 | 32,744.10 | 32,490.47 | -86.04 | -0.26% | 27/06 | ||
S&P Lima Select | 41,208.28 | 41,287.44 | 41,129.90 | +7.75 | +0.02% | 27/06 | ||
S&P Peru Select | 874.19 | 878.87 | 870.87 | -4.68 | -0.53% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 43,819.27 | 43,966.37 | 43,505.60 | +432.43 | +1.00% | 27/06 | ||
Nasdaq 100 | 22,534.20 | 22,603.22 | 22,382.79 | +86.91 | +0.39% | 27/06 | ||
Nasdaq | 20,273.46 | 20,311.51 | 20,095.05 | +105.55 | +0.52% | 27/06 | ||
S&P 500 | 6,173.07 | 6,187.68 | 6,132.35 | +32.05 | +0.52% | 27/06 | ||
S&P 500 VIX | 16.32 | 17.29 | 16.12 | -0.27 | -1.63% | 27/06 | ||
DJ Composite | 13,681.9 | 13,731.4 | 13,587.4 | +128.5 | +0.95% | 27/06 | ||
DJ Transportation | 15,494.5 | 15,537.4 | 15,363.7 | +163.2 | +1.06% | 27/06 | ||
DJ Utility | 1,047.50 | 1,054.68 | 1,041.64 | +5.18 | +0.50% | 27/06 | ||
NYSE Composite | 20,338.4 | 20,435.3 | 20,243.2 | +82.2 | +0.41% | 27/06 | ||
NYSE Market Composite | 5,751.1 | 5,867.8 | 5,703.0 | -113.6 | -1.94% | 27/06 | ||
S&P 100 | 3,031.47 | 3,036.04 | 3,008.94 | +17.40 | +0.58% | 29/06 | ||
Small Cap 2000 | 2,172.53 | 2,189.18 | 2,159.80 | +0.42 | +0.02% | 27/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 366,079.41 | 373,330.31 | 363,109.72 | -4025.56 | -1.09% | 26/06 |