Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,555,463.94 | 2,560,400.20 | 2,510,886.00 | +44577.99 | +1.78% | 17:29:53 | ||
S&P/BYMA Argentina General | 111,090,496 | 111,226,912 | 108,988,336 | +2102159 | +1.93% | 17:29:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 122,933 | 123,098 | 121,511 | +583 | +0.48% | 17:34:30 | ||
Brazil 50 | 20,887.36 | 20,917.44 | 20,650.34 | +101.25 | +0.49% | 17:34:30 | ||
Tag Along | 27,457.41 | 27,496.75 | 27,144.77 | +134.54 | +0.49% | 17:34:30 | ||
Brazil broad-Based | 4,854.03 | 4,860.54 | 4,797.47 | +23.98 | +0.50% | 17:34:30 | ||
Brazil Index | 52,116.99 | 52,187.89 | 51,517.33 | +250.76 | +0.48% | 17:34:30 | ||
Mid-Large Cap Index | 2,511.65 | 2,515.44 | 2,484.15 | +11.55 | +0.46% | 17:34:30 | ||
Small Cap Index | 1,794.34 | 1,795.01 | 1,760.87 | +13.59 | +0.76% | 17:34:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,158.89 | 25,245.78 | 25,064.29 | +90.97 | +0.36% | 17:49:31 | ||
S&P/TSX 60 | 1,509.33 | 1,515.52 | 1,504.56 | +4.65 | +0.31% | 17:49:31 | ||
S&P/TSX Smallcap | 824.94 | 825.77 | 819.35 | +3.80 | +0.46% | 17:49:32 | ||
S&P/TSX Completion | 1,509.50 | 1,511.74 | 1,500.17 | +8.80 | +0.59% | 17:49:47 | ||
S&P/TSX Venture | 616.36 | 619.52 | 615.50 | +0.02 | +0.00% | 17:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,988.34 | 6,989.99 | 6,959.08 | +29.55 | +0.42% | 17:49:48 | ||
S&P CLX IGPA | 35,040.24 | 35,045.34 | 34,906.81 | +135.23 | +0.39% | 17:49:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,393.17 | 1,394.86 | 1,390.88 | +1.95 | +0.14% | 17:49:45 | ||
COLEQTY | 1,061.77 | 1,064.48 | 1,055.87 | -1.72 | -0.16% | 17/01 | ||
FTSE Colombia | 3,774.78 | 3,774.78 | 3,774.78 | 0.00 | 0.00% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.53 | 11,894.53 | 11,894.53 | +0.00 | +0.00% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 333,074 | 333,074 | 333,074 | +-686 | +-0.21% | 17/01 | ||
JSE All Jamaican Composite | 384,717 | 384,717 | 384,717 | +-258 | +-0.07% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,017.10 | 1,019.31 | 1,010.65 | +5.42 | +0.54% | 17:34:58 | ||
S&P/BMV IPC | 50,197.75 | 50,254.48 | 49,895.97 | +256.86 | +0.51% | 17:49:56 | ||
S&P/BMV INMEX | 3,125.91 | 3,128.82 | 3,105.95 | +18.15 | +0.58% | 17:49:31 | ||
S&P/BMV IPC CompMx | 418.07 | 418.50 | 415.67 | +2.12 | +0.51% | 17:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,314.03 | 29,757.55 | 29,305.71 | -398.88 | -1.34% | 17/01 | ||
S&P Lima Select | 38,457.48 | 38,776.08 | 38,425.69 | -279.76 | -0.72% | 17/01 | ||
S&P Peru Select | 786.93 | 794.67 | 785.43 | -6.12 | -0.77% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | 17/01 | ||
Nasdaq 100 | 21,441.16 | 21,515.76 | 21,334.63 | +349.90 | +1.66% | 17/01 | ||
Nasdaq | 19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | 17/01 | ||
S&P 500 | 5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | 17/01 | ||
S&P 500 VIX | 15.81 | 16.59 | 15.80 | -0.16 | -1.00% | 17:30:01 | ||
DJ Composite | 13,737.4 | 13,789.9 | 13,721.5 | +38.1 | +0.28% | 17/01 | ||
DJ Transportation | 16,431.3 | 16,575.6 | 16,420.6 | -169.7 | -1.02% | 17/01 | ||
DJ Utility | 1,012.54 | 1,018.24 | 1,004.77 | +1.53 | +0.15% | 17/01 | ||
NYSE Composite | 19,607.4 | 19,673.7 | 19,548.6 | +58.7 | +0.30% | 17/01 | ||
NYSE Market Composite | 4,981.1 | 5,021.3 | 4,955.4 | -9.2 | -0.18% | 17/01 | ||
S&P 100 | 2,925.33 | 2,934.90 | 2,914.11 | +35.22 | +1.22% | 17/01 | ||
Small Cap 2000 | 2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 133,782.23 | 138,443.41 | 131,902.11 | -3235.08 | -2.36% | 17/01 |