
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,075,071.75 | 2,082,747.00 | 2,041,817.75 | +11046.38 | +0.54% | 15/07 | ||
S&P/BYMA Argentina General | 88,520,000 | 88,911,080 | 87,223,264 | +347650 | +0.39% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 135,250 | 136,022 | 134,380 | -49 | -0.04% | 15/07 | ||
Brazil 50 | 22,642.64 | 22,776.00 | 22,506.58 | -20.25 | -0.09% | 15/07 | ||
Tag Along | 30,098.90 | 30,272.24 | 29,911.58 | -17.95 | -0.06% | 15/07 | ||
Brazil broad-Based | 5,352.94 | 5,382.91 | 5,318.14 | -0.23 | 0.00% | 15/07 | ||
Brazil Index | 57,198.57 | 57,532.53 | 56,831.25 | -22.14 | -0.04% | 15/07 | ||
Mid-Large Cap Index | 2,734.20 | 2,752.00 | 2,718.69 | -4.73 | -0.17% | 15/07 | ||
Small Cap Index | 2,161.94 | 2,163.84 | 2,134.14 | +21.90 | +1.02% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 27,054.14 | 27,239.48 | 27,017.75 | -144.71 | -0.53% | 15/07 | ||
S&P/TSX 60 | 1,606.77 | 1,618.40 | 1,604.99 | -9.68 | -0.60% | 15/07 | ||
S&P/TSX Smallcap | 932.39 | 936.72 | 929.19 | -3.27 | -0.35% | 15/07 | ||
S&P/TSX Completion | 1,692.05 | 1,701.18 | 1,687.71 | -4.59 | -0.27% | 15/07 | ||
S&P/TSX Venture | 782.77 | 790.04 | 779.58 | -3.77 | -0.48% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,152.47 | 8,238.51 | 8,137.67 | -81.26 | -0.99% | 15/07 | ||
S&P CLX IGPA | 40,967.71 | 41,374.29 | 40,886.61 | -387.41 | -0.94% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,699.41 | 1,699.41 | 1,681.41 | +9.72 | +0.58% | 15/07 | ||
COLEQTY | 1,277.98 | 1,277.98 | 1,263.33 | +7.40 | +0.58% | 15/07 | ||
FTSE Colombia | 4,398.38 | 4,398.38 | 4,398.38 | +15.82 | +0.36% | 14/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.83 | 11,895.83 | 11,895.83 | -0.11 | 0.00% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 306,271 | 306,271 | 306,271 | -2753 | -0.89% | 11/07 | ||
JSE All Jamaican Composite | 352,920 | 352,920 | 352,920 | +69 | +0.02% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,138.32 | 1,143.06 | 1,131.70 | +2.89 | +0.25% | 15/07 | ||
S&P/BMV IPC | 56,482.91 | 56,716.56 | 56,186.50 | +120.24 | +0.21% | 15/07 | ||
S&P/BMV INMEX | 3,489.25 | 3,504.00 | 3,470.79 | +6.99 | +0.20% | 15/07 | ||
S&P/BMV IPC CompMx | 468.94 | 470.87 | 466.55 | +0.96 | +0.21% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,537.33 | 32,794.98 | 32,497.60 | -251.19 | -0.77% | 15/07 | ||
S&P Lima Select | 41,548.92 | 41,668.48 | 41,344.32 | -112.18 | -0.27% | 15/07 | ||
S&P Peru Select | 872.90 | 879.35 | 870.49 | -6.41 | -0.73% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 44,023.29 | 44,504.27 | 44,002.39 | -436.36 | -0.98% | 15/07 | ||
Nasdaq 100 | 22,884.59 | 23,051.87 | 22,876.47 | +28.96 | +0.13% | 15/07 | ||
Nasdaq | 20,677.80 | 20,836.04 | 20,670.58 | +37.47 | +0.18% | 15/07 | ||
S&P 500 | 6,243.76 | 6,302.04 | 6,241.68 | -24.80 | -0.40% | 15/07 | ||
S&P 500 VIX | 17.38 | 17.39 | 16.56 | +0.18 | +1.05% | 15/07 | ||
DJ Composite | 13,800.9 | 13,970.4 | 13,796.1 | -158.1 | -1.13% | 15/07 | ||
DJ Transportation | 15,839.4 | 16,158.8 | 15,835.1 | -263.0 | -1.63% | 15/07 | ||
DJ Utility | 1,053.96 | 1,063.43 | 1,049.78 | -10.94 | -1.03% | 15/07 | ||
NYSE Composite | 20,374.4 | 20,627.4 | 20,370.8 | -207.1 | -1.01% | 15/07 | ||
NYSE Market Composite | 5,936.8 | 6,006.4 | 5,927.5 | -67.6 | -1.13% | 15/07 | ||
S&P 100 | 3,075.97 | 3,098.69 | 3,074.73 | -1.54 | -0.05% | 15/07 | ||
Small Cap 2000 | 2,205.05 | 2,257.57 | 2,205.05 | -44.68 | -1.99% | 15/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 397,415.75 | 402,164.41 | 394,275.41 | +1328.81 | +0.34% | 14/07 |