
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,356,530.75 | 2,389,697.00 | 2,332,453.75 | +17770.03 | +0.76% | 01/04 | ||
S&P/BYMA Argentina General | 100,998,488 | 102,486,368 | 100,054,528 | +723857 | +0.72% | 01/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 131,190 | 131,424 | 130,393 | +43 | +0.03% | 02/04 | ||
Brazil 50 | 22,188.31 | 22,221.33 | 22,052.82 | -3.04 | -0.01% | 02/04 | ||
Tag Along | 29,051.06 | 29,101.74 | 28,876.99 | +22.37 | +0.08% | 02/04 | ||
Brazil broad-Based | 5,175.95 | 5,185.26 | 5,145.01 | +2.50 | +0.05% | 02/04 | ||
Brazil Index | 55,524.99 | 55,616.74 | 55,190.73 | +19.51 | +0.04% | 02/04 | ||
Mid-Large Cap Index | 2,669.78 | 2,674.71 | 2,654.79 | -0.20 | -0.01% | 02/04 | ||
Small Cap Index | 1,954.53 | 1,960.55 | 1,935.73 | +8.52 | +0.44% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% | 02/04 | ||
S&P/TSX 60 | 1,520.51 | 1,520.51 | 1,489.43 | +17.01 | +1.13% | 02/04 | ||
S&P/TSX Smallcap | 820.42 | 820.81 | 811.70 | +3.51 | +0.43% | 02/04 | ||
S&P/TSX Completion | 1,509.22 | 1,509.38 | 1,485.53 | +14.01 | +0.94% | 02/04 | ||
S&P/TSX Venture | 631.15 | 632.96 | 624.06 | +4.96 | +0.79% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 7,698.70 | 7,719.13 | 7,659.58 | +13.10 | +0.17% | 02/04 | ||
S&P CLX IGPA | 38,645.16 | 38,739.68 | 38,466.41 | +63.97 | +0.17% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,653.50 | 1,654.02 | 1,618.86 | +27.95 | +1.72% | 02/04 | ||
COLEQTY | 1,227.42 | 1,227.54 | 1,209.89 | +15.07 | +1.24% | 01/04 | ||
FTSE Colombia | 4,384.22 | 4,384.22 | 4,384.22 | +76.35 | +1.77% | 01/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.40 | 11,895.40 | 11,895.40 | 0.00 | 0.00% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 325,036 | 325,036 | 325,036 | -1665 | -0.51% | 02/04 | ||
JSE All Jamaican Composite | 375,446 | 375,446 | 375,446 | -2750 | -0.73% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,088.96 | 1,089.98 | 1,072.65 | +9.32 | +0.86% | 02/04 | ||
S&P/BMV IPC | 53,800.93 | 53,853.48 | 53,005.41 | +463.03 | +0.87% | 02/04 | ||
S&P/BMV INMEX | 3,349.44 | 3,352.42 | 3,300.53 | +27.86 | +0.84% | 02/04 | ||
S&P/BMV IPC CompMx | 446.83 | 447.23 | 440.17 | +3.90 | +0.88% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,214.83 | 30,484.22 | 30,152.16 | -109.87 | -0.36% | 02/04 | ||
S&P Lima Select | 39,971.09 | 40,302.65 | 39,955.32 | -220.67 | -0.55% | 02/04 | ||
S&P Peru Select | 825.44 | 826.82 | 819.61 | -1.64 | -0.20% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | 02/04 | ||
Nasdaq 100 | 19,581.78 | 19,707.34 | 19,157.20 | +145.35 | +0.75% | 02/04 | ||
Nasdaq | 17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | 02/04 | ||
S&P 500 | 5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | 02/04 | ||
S&P 500 VIX | 21.51 | 23.66 | 20.68 | -0.26 | -1.19% | 02/04 | ||
DJ Composite | 13,230.7 | 13,266.0 | 13,029.8 | +95.8 | +0.73% | 02/04 | ||
DJ Transportation | 14,993.0 | 15,018.0 | 14,631.6 | +214.0 | +1.45% | 02/04 | ||
DJ Utility | 1,030.24 | 1,032.89 | 1,019.45 | +3.81 | +0.37% | 02/04 | ||
NYSE Composite | 19,398.3 | 19,463.5 | 19,204.2 | +2.4 | +0.01% | 01/04 | ||
NYSE Market Composite | 5,131.8 | 5,131.8 | 5,046.6 | +25.7 | +0.50% | 01/04 | ||
S&P 100 | 2,736.51 | 2,750.34 | 2,687.75 | +15.60 | +0.57% | 02/04 | ||
Small Cap 2000 | 2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | 02/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 238,132.77 | 242,730.16 | 236,682.64 | +-502.27 | +-0.21% | 28/03 |