
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,285,483.25 | 2,292,720.75 | 2,214,326.00 | +55088.62 | +2.47% | 13/05 | ||
S&P/BYMA Argentina General | 97,827,520 | 98,125,496 | 95,248,512 | +1862999 | +1.94% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 138,963 | 139,419 | 136,550 | +2400 | +1.76% | 13/05 | ||
Brazil 50 | 23,294.43 | 23,374.86 | 22,890.48 | +401.12 | +1.75% | 13/05 | ||
Tag Along | 30,692.25 | 30,792.76 | 30,130.06 | +560.43 | +1.86% | 13/05 | ||
Brazil broad-Based | 5,477.03 | 5,494.37 | 5,381.46 | +95.04 | +1.77% | 13/05 | ||
Brazil Index | 58,642.22 | 58,837.24 | 57,624.51 | +1011.85 | +1.76% | 13/05 | ||
Mid-Large Cap Index | 2,814.34 | 2,823.53 | 2,765.80 | +48.16 | +1.74% | 13/05 | ||
Small Cap Index | 2,128.56 | 2,140.37 | 2,088.11 | +40.26 | +1.93% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | 13/05 | ||
S&P/TSX 60 | 1,537.65 | 1,543.50 | 1,536.71 | +3.54 | +0.23% | 13/05 | ||
S&P/TSX Smallcap | 830.83 | 832.99 | 827.24 | +5.02 | +0.61% | 13/05 | ||
S&P/TSX Completion | 1,533.88 | 1,537.81 | 1,526.69 | +11.61 | +0.76% | 13/05 | ||
S&P/TSX Venture | 665.82 | 676.49 | 665.44 | -9.16 | -1.36% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,368.76 | 8,371.66 | 8,323.86 | +42.57 | +0.51% | 13/05 | ||
S&P CLX IGPA | 41,826.13 | 41,832.66 | 41,600.34 | +225.79 | +0.54% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,699.93 | 1,702.40 | 1,650.56 | +44.67 | +2.70% | 13/05 | ||
COLEQTY | 1,260.04 | 1,263.20 | 1,246.36 | +7.61 | +0.61% | 12/05 | ||
FTSE Colombia | 4,355.07 | 4,355.07 | 4,355.07 | +16.62 | +0.38% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.59 | 11,894.59 | 11,894.59 | +0.12 | +0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 324,387 | 324,387 | 324,387 | +451 | +0.14% | 13/05 | ||
JSE All Jamaican Composite | 370,173 | 370,173 | 370,173 | -1627 | -0.44% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,159.15 | 1,167.63 | 1,141.17 | +12.43 | +1.08% | 13/05 | ||
S&P/BMV IPC | 57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% | 13/05 | ||
S&P/BMV INMEX | 3,570.12 | 3,595.31 | 3,517.39 | +38.73 | +1.10% | 13/05 | ||
S&P/BMV IPC CompMx | 476.51 | 479.89 | 469.73 | +4.96 | +1.05% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,759.40 | 30,761.18 | 30,387.11 | +296.86 | +0.97% | 13/05 | ||
S&P Lima Select | 39,025.53 | 39,089.87 | 38,789.67 | +154.77 | +0.40% | 13/05 | ||
S&P Peru Select | 830.57 | 830.83 | 821.29 | +8.05 | +0.98% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,140.43 | 42,507.33 | 42,132.04 | -269.67 | -0.64% | 13/05 | ||
Nasdaq 100 | 21,197.70 | 21,259.39 | 20,891.18 | +329.55 | +1.58% | 13/05 | ||
Nasdaq | 19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | 13/05 | ||
S&P 500 | 5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | 13/05 | ||
S&P 500 VIX | 18.22 | 18.85 | 17.65 | -0.17 | -0.92% | 13/05 | ||
DJ Composite | 13,188.9 | 13,280.5 | 13,186.6 | -58.0 | -0.44% | 13/05 | ||
DJ Transportation | 15,059.7 | 15,163.3 | 14,975.3 | +39.5 | +0.26% | 13/05 | ||
DJ Utility | 1,007.71 | 1,017.30 | 1,003.44 | -6.37 | -0.63% | 13/05 | ||
NYSE Composite | 19,711.5 | 19,716.9 | 19,319.2 | +392.3 | +2.03% | 12/05 | ||
NYSE Market Composite | 5,159.3 | 5,215.2 | 5,118.0 | +41.3 | +0.81% | 12/05 | ||
S&P 100 | 2,858.50 | 2,867.45 | 2,833.49 | +24.80 | +0.88% | 13/05 | ||
Small Cap 2000 | 2,102.35 | 2,109.95 | 2,095.24 | +10.15 | +0.49% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 237,639.78 | 242,028.50 | 234,669.45 | +74.41 | +0.03% | 12/05 |