Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,435,628.75 | 2,487,845.50 | 2,374,518.25 | -3469.93 | -0.14% | 28/01 | ||
S&P/BYMA Argentina General | 105,290,664 | 107,335,624 | 102,814,336 | +82393 | +0.08% | 28/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,056 | 124,881 | 123,973 | -806 | -0.65% | 28/01 | ||
Brazil 50 | 21,038.39 | 21,180.07 | 21,015.99 | -132.63 | -0.63% | 28/01 | ||
Tag Along | 27,682.31 | 27,861.81 | 27,656.18 | -174.02 | -0.62% | 28/01 | ||
Brazil broad-Based | 4,899.59 | 4,931.62 | 4,895.26 | -30.55 | -0.62% | 28/01 | ||
Brazil Index | 52,578.75 | 52,917.82 | 52,529.89 | -321.65 | -0.61% | 28/01 | ||
Mid-Large Cap Index | 2,531.24 | 2,546.65 | 2,527.98 | -14.52 | -0.57% | 28/01 | ||
Small Cap Index | 1,833.81 | 1,852.24 | 1,833.26 | -17.79 | -0.96% | 28/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,419.45 | 25,425.86 | 25,277.05 | +130.30 | +0.52% | 28/01 | ||
S&P/TSX 60 | 1,534.84 | 1,535.34 | 1,525.18 | +9.90 | +0.65% | 28/01 | ||
S&P/TSX Smallcap | 819.58 | 822.19 | 812.46 | +3.59 | +0.44% | 28/01 | ||
S&P/TSX Completion | 1,483.91 | 1,488.55 | 1,475.24 | -0.87 | -0.06% | 28/01 | ||
S&P/TSX Venture | 609.43 | 610.21 | 602.57 | +6.59 | +1.09% | 28/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 7,028.50 | 7,065.59 | 7,020.38 | +0.04 | +0.00% | 28/01 | ||
S&P CLX IGPA | 35,262.44 | 35,419.06 | 35,217.23 | +12.39 | +0.04% | 28/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,474.00 | 1,474.00 | 1,436.57 | +41.59 | +2.90% | 21:59:55 | ||
COLEQTY | 1,079.16 | 1,081.39 | 1,059.95 | +6.94 | +0.65% | 27/01 | ||
FTSE Colombia | 3,812.74 | 3,812.74 | 3,812.74 | 0.00 | 0.00% | 24/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.53 | 11,894.53 | 11,894.53 | 0.00 | 0.00% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 331,572 | 331,572 | 331,572 | -3423 | -1.02% | 06:00:00 | ||
JSE All Jamaican Composite | 383,505 | 383,505 | 383,505 | -4135 | -1.07% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,042.36 | 1,049.50 | 1,039.63 | -2.61 | -0.25% | 28/01 | ||
S&P/BMV IPC | 51,535.96 | 51,846.19 | 51,393.07 | -151.49 | -0.29% | 28/01 | ||
S&P/BMV INMEX | 3,193.70 | 3,212.69 | 3,186.02 | -11.46 | -0.36% | 28/01 | ||
S&P/BMV IPC CompMx | 428.88 | 431.39 | 427.80 | -1.28 | -0.30% | 28/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,949.79 | 29,193.57 | 28,927.23 | -208.11 | -0.71% | 27/01 | ||
S&P Lima Select | 38,046.98 | 38,285.00 | 38,046.98 | -195.88 | -0.51% | 27/01 | ||
S&P Peru Select | 777.61 | 784.37 | 776.01 | -5.76 | -0.74% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 44,850.35 | 44,976.35 | 44,621.96 | +136.77 | +0.31% | 28/01 | ||
Nasdaq 100 | 21,463.04 | 21,500.73 | 21,043.13 | +335.76 | +1.59% | 28/01 | ||
Nasdaq | 19,733.59 | 19,759.43 | 19,294.62 | +391.75 | +2.03% | 28/01 | ||
S&P 500 | 6,067.71 | 6,074.54 | 5,994.63 | +55.43 | +0.92% | 28/01 | ||
S&P 500 VIX | 16.41 | 18.39 | 16.25 | -1.49 | -8.32% | 23:55:16 | ||
DJ Composite | 14,019.5 | 14,063.5 | 13,979.0 | -14.6 | -0.10% | 28/01 | ||
DJ Transportation | 16,694.0 | 16,834.9 | 16,665.0 | -154.5 | -0.92% | 28/01 | ||
DJ Utility | 984.15 | 991.09 | 975.84 | -7.64 | -0.77% | 28/01 | ||
NYSE Composite | 19,980.0 | 19,997.5 | 19,839.4 | -17.5 | -0.09% | 27/01 | ||
NYSE Market Composite | 5,032.8 | 5,087.5 | 4,976.6 | -54.7 | -1.08% | 27/01 | ||
S&P 100 | 2,970.93 | 2,973.87 | 2,925.46 | +40.21 | +1.37% | 28/01 | ||
Small Cap 2000 | 2,284.96 | 2,294.34 | 2,270.29 | +0.94 | +0.04% | 28/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 134,085.39 | 136,571.03 | 133,793.81 | -831.81 | -0.62% | 27/01 |