
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,163,891.00 | 2,168,086.25 | 2,045,707.38 | +118183.64 | +5.78% | 22/04 | ||
S&P/BYMA Argentina General | 92,519,592 | 92,650,824 | 87,645,200 | +4874393 | +5.56% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 130,464 | 130,877 | 128,726 | +814 | +0.63% | 22/04 | ||
Brazil 50 | 21,894.59 | 21,965.72 | 21,603.32 | +129.14 | +0.59% | 22/04 | ||
Tag Along | 28,790.32 | 28,874.63 | 28,400.03 | +191.44 | +0.67% | 22/04 | ||
Brazil broad-Based | 5,146.48 | 5,162.79 | 5,078.80 | +31.29 | +0.61% | 22/04 | ||
Brazil Index | 55,107.28 | 55,278.17 | 54,376.06 | +333.72 | +0.61% | 22/04 | ||
Mid-Large Cap Index | 2,641.13 | 2,649.41 | 2,607.34 | +14.43 | +0.55% | 22/04 | ||
Small Cap Index | 2,015.54 | 2,023.55 | 1,984.66 | +20.35 | +1.02% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24,305.98 | 24,404.66 | 24,115.30 | +297.12 | +1.24% | 22/04 | ||
S&P/TSX 60 | 1,461.63 | 1,465.97 | 1,447.19 | +20.77 | +1.44% | 22/04 | ||
S&P/TSX Smallcap | 787.49 | 796.54 | 786.84 | +0.79 | +0.10% | 22/04 | ||
S&P/TSX Completion | 1,444.11 | 1,457.63 | 1,442.24 | +5.37 | +0.37% | 22/04 | ||
S&P/TSX Venture | 630.80 | 639.23 | 629.73 | -0.12 | -0.02% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 7,814.36 | 7,840.69 | 7,751.38 | +62.98 | +0.81% | 22/04 | ||
S&P CLX IGPA | 39,110.49 | 39,214.67 | 38,806.64 | +303.85 | +0.78% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,631.26 | 1,635.11 | 1,620.99 | +11.54 | +0.71% | 22/04 | ||
COLEQTY | 1,228.76 | 1,231.29 | 1,223.06 | +5.70 | +0.47% | 22/04 | ||
FTSE Colombia | 4,339.37 | 4,339.37 | 4,339.37 | +13.55 | +0.31% | 21/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.33 | 11,895.33 | 11,895.33 | 0.00 | 0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 314,415 | 314,415 | 314,415 | +1928 | +0.62% | 22/04 | ||
JSE All Jamaican Composite | 361,766 | 361,766 | 361,766 | +1277 | +0.35% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,115.64 | 1,117.06 | 1,092.71 | +37.22 | +3.45% | 22/04 | ||
S&P/BMV IPC | 54,777.84 | 54,833.67 | 53,665.03 | +1019.09 | +1.90% | 22/04 | ||
S&P/BMV INMEX | 3,424.85 | 3,429.16 | 3,355.40 | +64.05 | +1.91% | 22/04 | ||
S&P/BMV IPC CompMx | 455.01 | 455.39 | 445.70 | +8.56 | +1.92% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,718.11 | 29,768.95 | 29,432.45 | +280.50 | +0.95% | 22/04 | ||
S&P Lima Select | 38,664.16 | 38,879.20 | 38,527.79 | -71.46 | -0.18% | 22/04 | ||
S&P Peru Select | 801.79 | 804.82 | 797.03 | +4.62 | +0.58% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,186.98 | 39,272.03 | 38,516.23 | +1016.57 | +2.66% | 22/04 | ||
Nasdaq 100 | 18,276.41 | 18,396.39 | 17,993.24 | +468.10 | +2.63% | 22/04 | ||
Nasdaq | 16,300.42 | 16,410.56 | 16,038.73 | +429.52 | +2.71% | 22/04 | ||
S&P 500 | 5,287.76 | 5,309.61 | 5,207.67 | +129.56 | +2.51% | 22/04 | ||
S&P 500 VIX | 28.14 | 28.76 | 27.94 | -2.43 | -7.95% | 13:19:01 | ||
DJ Composite | 12,287.2 | 12,316.4 | 12,104.6 | +289.5 | +2.41% | 22/04 | ||
DJ Transportation | 13,368.0 | 13,443.3 | 13,200.3 | +201.4 | +1.53% | 22/04 | ||
DJ Utility | 1,025.05 | 1,027.63 | 1,007.96 | +25.89 | +2.59% | 22/04 | ||
NYSE Composite | 18,455.1 | 18,491.3 | 18,032.4 | +422.7 | +2.34% | 22/04 | ||
NYSE Market Composite | 4,876.7 | 4,881.0 | 4,716.9 | +159.8 | +3.39% | 22/04 | ||
S&P 100 | 2,545.83 | 2,558.70 | 2,506.20 | +62.16 | +2.50% | 22/04 | ||
Small Cap 2000 | 1,889.05 | 1,894.16 | 1,859.73 | +48.73 | +2.65% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 238,132.77 | 242,730.16 | 236,682.64 | +-502.27 | +-0.21% | 28/03 |