Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Americas Indices

 
Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval48,432.2749,445.7448,135.99-488.41-1.00%26/02 
 S&P/BYMA Argentina General2,046,3782,089,8392,035,376-20329-0.98%26/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa110,035.17113,466.21109,827.09-2221.19-1.98%26/02 
 Brazil 5018,298.1318,868.3618,262.38-365.65-1.96%26/02 
 Tag Along24,856.0825,607.2424,806.78-486.95-1.92%26/02 
 Brazil broad-Based4,424.784,558.754,414.94-85.13-1.89%26/02 
 Brazil Index47,167.3248,596.8847,063.58-917.26-1.91%26/02 
 Mid-Large Cap Index2,139.792,205.692,135.85-41.99-1.92%26/02 
 Small Cap Index2,675.372,753.032,663.04-44.78-1.65%26/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX18,060.2618,219.5617,929.99-163.28-0.90%26/02 
 S&P/TSX 601,073.421,083.721,067.73-10.85-1.00%26/02 
 S&P/TSX MidCap1,116.111,124.781,100.15-5.70-0.51%26/02 
 S&P/TSX Small Cap718.86723.02700.79-3.88-0.54%26/02 
 S&P/TSX Venture1,018.501,025.57988.56-13.78-1.33%26/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,573.374,596.934,551.20-1.06-0.02%26/02 
 Inter 105,729.925,800.595,712.16-27.44-0.48%26/02 
 S&P CLX IGPA23,099.2323,198.4922,997.27-11.50-0.05%26/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,359.481,359.521,321.73+23.69+1.77%26/02 
 COLEQTY948.89948.92923.36+16.09+1.72%26/02 
 FTSE Colombia4,142.534,142.534,142.53+101.71+2.52%00:07:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario7,495.507,495.507,495.50+0.00+0.00%01/01 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select200.24200.24200.240.000%25/02 
 Ecuador General Adj1,375.411,375.411,375.41-3.82-0.28%25/02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market394,528.81394,528.81394,528.81+2126.52+0.54%26/02 
 JSE All Jamaican Composite432,649.72432,649.72432,649.72+2408.76+0.56%26/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price915.40916.73908.56+5.92+0.65%26/02 
 S&P/BMV IPC44,592.9144,670.6844,089.32+282.64+0.64%26/02 
 S&P/BMV INMEX2,757.052,763.552,724.57+19.89+0.73%26/02 
 S&P/BMV IPC CompMx371.89372.25367.50+2.55+0.69%26/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,530.4222,891.9922,487.44-344.63-1.51%26/02 
 FTSE Peru124.58124.58124.580.000.00%24/02 
 S&P Lima Corporate Gov215.89217.32215.24-1.27-0.58%26/02 
 S&P Lima Select29,437.0029,783.5529,437.00-323.42-1.09%26/02 
 S&P Peru Select596.05604.31594.15-7.81-1.29%26/02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones30,932.3731,450.8930,911.37-469.64-1.50%26/02 
 Nasdaq 10012,909.4413,090.3612,764.34+81.13+0.63%26/02 
 Nasdaq13,192.3513,368.0613,024.53+72.96+0.56%26/02 
 S&P 5003,811.153,861.083,789.54-18.19-0.47%26/02 
 S&P 500 VIX27.9530.8225.23-0.94-3.25%26/02 
 DJ Composite10,231.4610,386.2410,228.20-132.43-1.28%26/02 
 DJ Transportation13,331.2713,479.0813,203.80-40.99-0.31%26/02 
 DJ Utility795.61819.98795.33-18.78-2.31%26/02 
 NYSE Composite15,069.6015,087.9714,975.43+0.00+0.00%05/02 
 NYSE Market Composite2,601.662,649.242,575.16-47.58-1.80%26/02 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%04/02 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%04/02 
 S&P 1001,731.421,755.921,722.37-8.28-0.48%26/02 
 Small Cap 20002,207.752,232.292,165.86+7.58+0.34%26/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil2,150,334.002,169,464.252,041,016.75+96577.25+4.70%25/02 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.