
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 48,432.27 | 49,445.74 | 48,135.99 | -488.41 | -1.00% | 26/02 | ||
S&P/BYMA Argentina General | 2,046,378 | 2,089,839 | 2,035,376 | -20329 | -0.98% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 110,035.17 | 113,466.21 | 109,827.09 | -2221.19 | -1.98% | 26/02 | ||
Brazil 50 | 18,298.13 | 18,868.36 | 18,262.38 | -365.65 | -1.96% | 26/02 | ||
Tag Along | 24,856.08 | 25,607.24 | 24,806.78 | -486.95 | -1.92% | 26/02 | ||
Brazil broad-Based | 4,424.78 | 4,558.75 | 4,414.94 | -85.13 | -1.89% | 26/02 | ||
Brazil Index | 47,167.32 | 48,596.88 | 47,063.58 | -917.26 | -1.91% | 26/02 | ||
Mid-Large Cap Index | 2,139.79 | 2,205.69 | 2,135.85 | -41.99 | -1.92% | 26/02 | ||
Small Cap Index | 2,675.37 | 2,753.03 | 2,663.04 | -44.78 | -1.65% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 18,060.26 | 18,219.56 | 17,929.99 | -163.28 | -0.90% | 26/02 | ||
S&P/TSX 60 | 1,073.42 | 1,083.72 | 1,067.73 | -10.85 | -1.00% | 26/02 | ||
S&P/TSX MidCap | 1,116.11 | 1,124.78 | 1,100.15 | -5.70 | -0.51% | 26/02 | ||
S&P/TSX Small Cap | 718.86 | 723.02 | 700.79 | -3.88 | -0.54% | 26/02 | ||
S&P/TSX Venture | 1,018.50 | 1,025.57 | 988.56 | -13.78 | -1.33% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 4,573.37 | 4,596.93 | 4,551.20 | -1.06 | -0.02% | 26/02 | ||
Inter 10 | 5,729.92 | 5,800.59 | 5,712.16 | -27.44 | -0.48% | 26/02 | ||
S&P CLX IGPA | 23,099.23 | 23,198.49 | 22,997.27 | -11.50 | -0.05% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,359.48 | 1,359.52 | 1,321.73 | +23.69 | +1.77% | 26/02 | ||
COLEQTY | 948.89 | 948.92 | 923.36 | +16.09 | +1.72% | 26/02 | ||
FTSE Colombia | 4,142.53 | 4,142.53 | 4,142.53 | +101.71 | +2.52% | 00:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 7,495.50 | 7,495.50 | 7,495.50 | +0.00 | +0.00% | 01/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 200.24 | 200.24 | 200.24 | 0.00 | 0% | 25/02 | ||
Ecuador General Adj | 1,375.41 | 1,375.41 | 1,375.41 | -3.82 | -0.28% | 25/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 394,528.81 | 394,528.81 | 394,528.81 | +2126.52 | +0.54% | 26/02 | ||
JSE All Jamaican Composite | 432,649.72 | 432,649.72 | 432,649.72 | +2408.76 | +0.56% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 915.40 | 916.73 | 908.56 | +5.92 | +0.65% | 26/02 | ||
S&P/BMV IPC | 44,592.91 | 44,670.68 | 44,089.32 | +282.64 | +0.64% | 26/02 | ||
S&P/BMV INMEX | 2,757.05 | 2,763.55 | 2,724.57 | +19.89 | +0.73% | 26/02 | ||
S&P/BMV IPC CompMx | 371.89 | 372.25 | 367.50 | +2.55 | +0.69% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22,530.42 | 22,891.99 | 22,487.44 | -344.63 | -1.51% | 26/02 | ||
FTSE Peru | 124.58 | 124.58 | 124.58 | 0.00 | 0.00% | 24/02 | ||
S&P Lima Corporate Gov | 215.89 | 217.32 | 215.24 | -1.27 | -0.58% | 26/02 | ||
S&P Lima Select | 29,437.00 | 29,783.55 | 29,437.00 | -323.42 | -1.09% | 26/02 | ||
S&P Peru Select | 596.05 | 604.31 | 594.15 | -7.81 | -1.29% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 30,932.37 | 31,450.89 | 30,911.37 | -469.64 | -1.50% | 26/02 | ||
Nasdaq 100 | 12,909.44 | 13,090.36 | 12,764.34 | +81.13 | +0.63% | 26/02 | ||
Nasdaq | 13,192.35 | 13,368.06 | 13,024.53 | +72.96 | +0.56% | 26/02 | ||
S&P 500 | 3,811.15 | 3,861.08 | 3,789.54 | -18.19 | -0.47% | 26/02 | ||
S&P 500 VIX | 27.95 | 30.82 | 25.23 | -0.94 | -3.25% | 26/02 | ||
DJ Composite | 10,231.46 | 10,386.24 | 10,228.20 | -132.43 | -1.28% | 26/02 | ||
DJ Transportation | 13,331.27 | 13,479.08 | 13,203.80 | -40.99 | -0.31% | 26/02 | ||
DJ Utility | 795.61 | 819.98 | 795.33 | -18.78 | -2.31% | 26/02 | ||
NYSE Composite | 15,069.60 | 15,087.97 | 14,975.43 | +0.00 | +0.00% | 05/02 | ||
NYSE Market Composite | 2,601.66 | 2,649.24 | 2,575.16 | -47.58 | -1.80% | 26/02 | ||
OTCM ADR | 1,653.49 | 1,653.84 | 1,649.36 | +0.00 | +0.00% | 04/02 | ||
OTCM QX ADR 30 | 1,370.92 | 1,372.07 | 1,366.18 | +0.00 | +0.00% | 04/02 | ||
S&P 100 | 1,731.42 | 1,755.92 | 1,722.37 | -8.28 | -0.48% | 26/02 | ||
Small Cap 2000 | 2,207.75 | 2,232.29 | 2,165.86 | +7.58 | +0.34% | 26/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 2,150,334.00 | 2,169,464.25 | 2,041,016.75 | +96577.25 | +4.70% | 25/02 | ||
Merinvest Composite | 22,286.12 | 22,286.12 | 22,286.12 | 0.00 | 0.00% | 04/02 |