Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,172,829.50 | 1,192,041.75 | 1,168,696.00 | +476.26 | +0.04% | 18/04 | ||
S&P/BYMA Argentina General | 50,123,440 | 50,904,652 | 49,980,676 | -27797 | -0.06% | 18/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,945 | 124,971 | 124,056 | +749 | +0.60% | 14:47:30 | ||
Brazil 50 | 20,934.22 | 20,944.22 | 20,797.12 | +115.58 | +0.56% | 14:47:00 | ||
Tag Along | 27,918.01 | 27,925.14 | 27,712.71 | +179.05 | +0.65% | 14:47:00 | ||
Brazil broad-Based | 4,936.41 | 4,938.42 | 4,899.91 | +31.46 | +0.64% | 14:47:00 | ||
Brazil Index | 52,778.76 | 52,800.43 | 52,404.50 | +316.45 | +0.60% | 14:47:00 | ||
Mid-Large Cap Index | 2,511.03 | 2,512.19 | 2,494.42 | +14.15 | +0.57% | 14:47:00 | ||
S&P/B3 Ibovespa VIX | 18.51 | 18.78 | 18.42 | +0.40 | +2.21% | 14:47:15 | ||
Small Cap Index | 2,081.58 | 2,082.41 | 2,053.34 | +25.42 | +1.24% | 14:47:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,869.64 | 21,871.49 | 21,679.80 | +161.20 | +0.74% | 15:02:31 | ||
S&P/TSX 60 | 1,310.77 | 1,310.92 | 1,299.07 | +10.48 | +0.81% | 15:02:31 | ||
S&P/TSX Smallcap | 754.47 | 754.47 | 748.17 | +3.75 | +0.50% | 15:02:17 | ||
S&P/TSX Completion | 1,317.40 | 1,317.60 | 1,307.10 | +6.26 | +0.48% | 15:02:17 | ||
S&P/TSX Venture | 568.38 | 572.09 | 567.71 | -2.51 | -0.44% | 15:02:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,425.39 | 6,469.67 | 6,417.00 | -25.91 | -0.40% | 15:02:23 | ||
S&P CLX IGPA | 32,573.39 | 32,775.23 | 32,534.52 | -119.76 | -0.37% | 15:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,326.68 | 1,328.20 | 1,323.61 | +5.62 | +0.43% | 15:02:25 | ||
COLEQTY | 976.43 | 986.82 | 975.09 | -15.27 | -1.54% | 17/04 | ||
FTSE Colombia | 3,731.17 | 3,731.17 | 3,731.17 | -71.08 | -1.87% | 18/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.91 | 146.91 | 146.91 | 0.00 | 0.00% | 16/04 | ||
Ecuador General Adj | 1,142.39 | 1,142.39 | 1,142.39 | 0.00 | 0.00% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 322,944 | 322,944 | 322,944 | 0 | 0.00% | 17/04 | ||
JSE All Jamaican Composite | 360,221 | 360,221 | 360,221 | 0 | 0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,144.32 | 1,145.23 | 1,141.10 | +2.52 | +0.22% | 14:47:00 | ||
S&P/BMV IPC | 55,832.47 | 55,898.69 | 55,716.92 | +93.04 | +0.17% | 14:42:00 | ||
S&P/BMV INMEX | 3,454.49 | 3,458.24 | 3,449.06 | +6.64 | +0.19% | 14:42:00 | ||
S&P/BMV IPC CompMx | 464.96 | 465.27 | 463.84 | +0.98 | +0.21% | 14:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,458.98 | 27,510.93 | 27,237.74 | +65.14 | +0.24% | 17/04 | ||
S&P Lima Select | 33,341.71 | 33,376.95 | 33,112.05 | +105.35 | +0.32% | 17/04 | ||
S&P Peru Select | 707.72 | 714.32 | 699.31 | -0.16 | -0.02% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,953.35 | 37,968.68 | 37,781.61 | +177.97 | +0.47% | 15:02:36 | ||
Nasdaq 100 | 17,310.56 | 17,362.28 | 17,287.91 | -83.75 | -0.48% | 15:02:38 | ||
Nasdaq | 15,534.12 | 15,576.70 | 15,509.13 | -67.38 | -0.43% | 15:02:39 | ||
S&P 500 | 5,013.35 | 5,019.20 | 5,002.26 | +2.23 | +0.04% | 15:02:36 | ||
S&P 500 VIX | 18.34 | 21.36 | 18.00 | +0.34 | +1.89% | 15:02:16 | ||
DJ Composite | 12,118.2 | 12,122.8 | 12,046.2 | +85.1 | +0.71% | 15:02:27 | ||
DJ Transportation | 15,160.0 | 15,162.5 | 14,976.2 | +213.0 | +1.43% | 15:02:28 | ||
DJ Utility | 864.72 | 867.66 | 861.39 | +4.42 | +0.51% | 15:02:27 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | 0.0 | 0.00% | 17/04 | ||
NYSE Market Composite | 4,829.2 | 4,899.2 | 4,806.4 | 0.0 | 0.00% | 17/04 | ||
S&P 100 | 2,378.78 | 2,379.03 | 2,369.95 | +0.14 | +0.01% | 14:47:00 | ||
Small Cap 2000 | 1,955.95 | 1,956.75 | 1,932.90 | +12.99 | +0.67% | 15:02:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 66,016.25 | 66,883.80 | 64,846.11 | +570.55 | +0.87% | 17/04 |