Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,127.16 | 29,285.50 | 28,867.67 | -241.28 | -0.82% | ||
FTSE 100derived | 10,660.70 | 10,683.87 | 10,584.95 | -36.87 | -0.34% | |
S&P 500derived | 7,619.98 | 7,647.99 | 7,592.28 | -37.00 | -0.48% | |
8,098.52 | 8,106.80 | 8,033.04 | -19.26 | -0.24% | ||
1,094.93 | 1,097.07 | 1,089.41 | -3.42 | -0.31% | ||
52,421.20 | 52,750.88 | 52,278.89 | -152.09 | -0.29% | ||
8,672.50 | 8,749.90 | 8,657.10 | -77.40 | -0.88% | ||
DAXderived | 25,423.57 | 25,438.02 | 25,169.82 | +8.51 | +0.03% | |
IBEX 35derived | 19,571.13 | 19,594.79 | 19,392.94 | +7.23 | +0.04% | |
Euro Stoxx 50derived | 6,251.85 | 6,258.75 | 6,193.75 | -8.53 | -0.14% | |
SMIderived | 13,786.90 | 13,814.50 | 13,679.30 | -91.64 | -0.66% | |
Nikkei 225derived | 63,484.10 | 64,101.00 | 63,067.18 | -8.89 | -0.01% | |
Hang Sengderived | 24,667.24 | 24,934.06 | 24,657.01 | -250.36 | -1.00% | |
4,197.28 | 4,221.52 | 4,177.51 | -30.28 | -0.72% | ||
9,317.90 | 9,337.70 | 9,305.12 | +12.34 | +0.13% | ||
10,775.42 | 10,878.30 | 10,774.20 | -103.04 | -0.95% | ||
4,106.16 | 4,106.78 | 4,094.83 | +7.32 | +0.18% | ||
5,976.58 | 6,003.16 | 5,927.04 | +35.35 | +0.59% | ||
54,909.17 | 55,226.57 | 54,558.10 | +112.62 | +0.21% | ||
705.37 | 706.45 | 702.55 | +2.02 | +0.29% | ||
9,773.75 | 9,830.46 | 9,751.90 | -50.18 | -0.51% | ||
18,317.08 | 18,455.33 | 18,268.58 | -82.94 | -0.45% | ||
3,084,547.15 | 3,123,016.87 | 3,069,611.66 | -14,350.40 | -0.46% | ||
876.24 | 885.53 | 872.86 | -5.69 | -0.65% | ||
2,346.02 | 2,370.71 | 2,336.79 | -15.06 | -0.64% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,383.62 | 9,409.31 | 9,310.78 | +3.32 | +0.04% | ||
5,724.15 | 5,734.16 | 5,683.70 | -5.52 | -0.10% | ||
4,105.58 | 4,121.06 | 4,054.37 | -15.99 | -0.39% | ||
2,100.30 | 2,110.07 | 2,091.79 | -9.66 | -0.46% | ||
11,342.39 | 11,342.39 | 11,147.14 | +121.79 | +1.09% | ||
33,019.70 | 33,411.83 | 32,806.11 | +2.95 | +0.01% | ||
4,396.00 | 4,405.50 | 4,391.25 | -6.72 | -0.15% | ||
26,186.41 | 26,329.98 | 25,992.55 | -146.62 | -0.56% | ||
185,501 | 187,321 | 183,813 | -1,706 | -0.91% | ||
23,118.60 | 23,592.85 | 23,118.60 | -279.50 | -1.19% | ||
19,047.93 | 19,164.99 | 19,026.88 | -73.07 | -0.38% | ||
14,004.80 | 14,252.23 | 13,919.33 | -231.03 | -1.62% | ||
35,702.53 | 35,847.45 | 35,520.87 | +5.04 | +0.01% | ||
3,219.31 | 3,220.56 | 3,179.14 | -0.51 | -0.02% | ||
1,565.66 | 1,581.13 | 1,559.49 | -11.35 | -0.72% | ||
6,398.14 | 6,413.33 | 6,325.62 | +35.53 | +0.56% | ||
1,996.38 | 2,008.69 | 1,996.04 | -12.45 | -0.62% | ||
64,216.98 | 64,301.09 | 63,509.34 | +292.21 | +0.46% | ||
5,806.18 | 5,830.64 | 5,783.34 | -29.69 | -0.51% | ||
15,638.69 | 15,814.59 | 15,627.01 | -151.84 | -0.96% | ||
6,478.06 | 6,549.60 | 6,461.01 | -56.64 | -0.87% | ||
1,679.21 | 1,694.91 | 1,678.06 | -18.80 | -1.11% | ||
3,177.39 | 3,208.44 | 3,170.84 | -25.27 | -0.79% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,627.26 | 6,715.46 | 6,582.20 | -57.11 | -0.85% | ||
151,724.51 | 152,920.77 | 151,265.58 | 0.00 | 0.00% | ||
1,578.66 | 1,592.28 | 1,577.20 | -12.41 | -0.78% | ||
45,511.49 | 46,009.85 | 45,491.97 | -351.03 | -0.77% | ||
74,003.82 | 75,436.44 | 73,994.03 | -777.94 | -1.04% | ||
5,638.64 | 5,720.91 | 5,632.16 | -79.38 | -1.39% | ||
3,864.28 | 3,891.62 | 3,858.15 | -21.05 | -0.54% | ||
STOXX 600derived | 634.92 | 635.98 | 629.40 | -1.06 | -0.17% | |
106,348.92 | 106,571.67 | 104,979.89 | +282.73 | +0.27% | ||
5,182.27 | 5,191.39 | 5,125.18 | -20.60 | -0.40% | ||
1,811.15 | 1,813.94 | 1,776.88 | +22.92 | +1.28% | ||
1,951.14 | 1,951.58 | 1,913.63 | +22.57 | +1.17% | ||
13,484.22 | 13,592.04 | 13,455.99 | -76.47 | -0.56% | ||
5,490.43 | 5,544.48 | 5,469.59 | -40.42 | -0.73% | ||
2,023.87 | 2,034.90 | 2,016.88 | -11.29 | -0.55% | ||
5,705.10 | 5,711.65 | 5,699.03 | -3.59 | -0.06% | ||
2,588.25 | 2,604.56 | 2,585.42 | -1.44 | -0.06% | ||
14,200.06 | 14,229.02 | 14,059.15 | -28.96 | -0.20% | ||
7,913.13 | 8,036.54 | 7,854.87 | -60.55 | -0.76% | ||
169,408.07 | 169,988.12 | 169,189.30 | +1,437.41 | +0.86% | ||
6,007.78 | 6,085.44 | 6,007.78 | -67.29 | -1.11% | ||
6,507.92 | 6,764.76 | 6,361.06 | +129.50 | +2.03% | ||
246.95 | 251.40 | 246.95 | -3.25 | -1.30% | ||
959.83 | 963.58 | 958.26 | -3.84 | -0.40% | ||
2,750.77 | 2,768.57 | 2,735.09 | -10.32 | -0.37% | ||
2,200.09 | 2,204.21 | 2,198.00 | -3.75 | -0.17% | ||
1,491.17 | 1,491.17 | 1,481.70 | +6.85 | +0.46% | ||
8,988.02 | 8,996.04 | 8,949.19 | +38.83 | +0.43% | ||
1,133.64 | 1,136.17 | 1,132.03 | -2.13 | -0.19% | ||
27,726.97 | 27,726.97 | 27,346.45 | 0.00 | 0.00% | ||
10,118.32 | 10,169.21 | 10,112.58 | +5.74 | +0.06% | ||
13,287.97 | 13,484.00 | 13,273.31 | -96.59 | -0.72% | ||
391.26 | 392.60 | 388.42 | -2.16 | -0.55% | ||
1,932.64 | 1,944.58 | 1,909.16 | -41.25 | -2.10% | ||
230.16 | 230.16 | 228.26 | -0.48 | -0.21% | ||
14,205.24 | 14,352.14 | 14,196.95 | -127.13 | -0.89% | ||
116.26 | 116.47 | 115.62 | -0.17 | -0.15% | ||
180.80 | 181.18 | 178.29 | +1.10 | +0.61% | ||
132.76 | 132.79 | 130.62 | +0.04 | +0.03% | ||
23,757.73 | 23,771.94 | 23,503.47 | -22.48 | -0.09% | ||
2,470.53 | 2,505.24 | 2,468.93 | -32.78 | -1.31% | ||
367.59 | 367.60 | 363.48 | +2.90 | +0.80% | ||
1,762.98 | 1,764.72 | 1,748.84 | -10.83 | -0.61% | ||
1,634.78 | 1,635.49 | 1,600.50 | -11.82 | -0.72% | ||
4,591.97 | 4,609.80 | 4,568.49 | +8.38 | +0.18% | ||
219.73 | 219.88 | 217.55 | -0.20 | -0.09% | ||
103.38 | 103.68 | 102.37 | -0.58 | -0.56% | ||
4,802.50 | 4,821.46 | 4,790.15 | -37.40 | -0.77% | ||
13,016.29 | 13,150.82 | 12,971.98 | -106.74 | -0.81% | ||
175.14 | 177.43 | 175.01 | -1.53 | -0.87% | ||
56.44 | 56.59 | 55.97 | -0.07 | -0.12% | ||
256.90 | 257.17 | 254.44 | +0.02 | +0.01% | ||
3,048.15 | 3,049.99 | 3,022.57 | -6.72 | -0.22% | ||
1,259.94 | 1,272.73 | 1,256.19 | -18.81 | -1.47% | ||
478.71 | 480.59 | 476.03 | -1.53 | -0.32% | ||
11.090 | 11.100 | 10.950 | +0.010 | +0.09% | ||
9,507.45 | 9,618.30 | 9,471.47 | -51.57 | -0.54% | ||
5,830.27 | 5,866.68 | 5,786.64 | -35.83 | -0.61% | ||
2,823.91 | 2,887.31 | 2,823.77 | -45.30 | -1.58% | ||
4,270.53 | 4,345.78 | 4,264.82 | -69.72 | -1.61% | ||
2,432.54 | 2,469.71 | 2,414.81 | -15.73 | -0.64% | ||
527.63 | 532.33 | 527.35 | -6.27 | -1.17% | ||
8,039.96 | 8,062.58 | 7,941.66 | -42.89 | -0.53% | ||
3,958.08 | 3,995.52 | 3,915.10 | -60.68 | -1.51% | ||
1,213.11 | 1,237.30 | 1,213.11 | -21.36 | -1.73% | ||
2,714.60 | 2,731.31 | 2,681.15 | -18.23 | -0.67% | ||
2,478.89 | 2,486.84 | 2,445.27 | +7.46 | +0.30% | ||
549.01 | 555.41 | 548.53 | -6.56 | -1.18% | ||
16,610,481 | 16,954,390 | 16,493,688 | -292,619 | -1.73% | ||
9,970.04 | 10,080.52 | 9,905.39 | +6.23 | +0.06% | ||
204.40 | 204.73 | 204.14 | +0.27 | +0.13% | ||
409.61 | 412.27 | 407.81 | -1.06 | -0.26% | ||
1,157.51 | 1,163.83 | 1,155.59 | -3.86 | -0.33% | ||
521.56 | 523.24 | 520.27 | +4.71 | +0.91% | ||
711.27 | 715.05 | 709.05 | -3.72 | -0.52% | ||
813.11 | 818.63 | 811.70 | -2.52 | -0.31% | ||
551.70 | 557.19 | 551.70 | -2.89 | -0.52% | ||
204.70 | 204.97 | 202.89 | -0.11 | -0.05% | ||
2,791.87 | 2,792.07 | 2,765.65 | -2.05 | -0.07% | ||
4,906.06 | 4,911.88 | 4,898.60 | -4.22 | -0.09% | ||
10,007.25 | 10,033.14 | 9,920.25 | -24.29 | -0.24% | ||
830.77 | 831.40 | 830.77 | -1.23 | -0.15% | ||
1,368.72 | 1,375.15 | 1,368.72 | +1.77 | +0.13% | ||
8,318.48 | 8,374.79 | 8,298.96 | -39.10 | -0.47% | ||
463.16 | 473.96 | 461.23 | -9.18 | -1.94% | ||
7,035.58 | 7,099.93 | 7,020.54 | -79.81 | -1.12% | ||
798.46 | 803.39 | 788.76 | -17.04 | -2.10% | ||
13,425.95 | 13,480.57 | 13,339.05 | -20.88 | -0.16% | ||
478.63 | 478.84 | 468.59 | -3.46 | -0.72% | ||
589.93 | 596.32 | 589.60 | -3.30 | -0.56% | ||
396.28 | 396.65 | 392.44 | -0.46 | -0.12% | ||
543.23 | 544.09 | 538.32 | -0.25 | -0.05% | ||
415.17 | 415.44 | 411.74 | -0.86 | -0.21% | ||
1,009.22 | 1,029.34 | 1,008.99 | -18.81 | -1.83% | ||
1,111.48 | 1,138.45 | 1,111.39 | -22.71 | -2.00% | ||
300.44 | 300.93 | 295.78 | -0.12 | -0.04% | ||
5,592.95 | 5,629.02 | 5,573.35 | -31.68 | -0.56% | ||
12,997.62 | 13,100.15 | 12,967.38 | -89.26 | -0.68% | ||
2,597.83 | 2,655.01 | 2,585.08 | -40.76 | -1.54% | ||
994.23 | 997.03 | 982.07 | -5.31 | -0.53% | ||
472.27 | 477.70 | 472.19 | -4.98 | -1.04% | ||
678.38 | 680.18 | 671.95 | +4.19 | +0.62% | ||
215.74 | 219.91 | 214.07 | -3.61 | -1.65% | ||
875.02 | 877.08 | 872.58 | +1.61 | +0.18% | ||
22,054.03 | 22,134.98 | 21,976.12 | -106.25 | -0.48% | ||
1,009.96 | 1,012.77 | 991.14 | +5.82 | +0.58% | ||
1,702.00 | 1,713.89 | 1,698.68 | -18.23 | -1.06% | ||
654.34 | 658.14 | 647.49 | -3.66 | -0.56% | ||
588.20 | 591.90 | 581.79 | -3.11 | -0.53% | ||
561.75 | 566.02 | 559.86 | -4.85 | -0.86% | ||
689.32 | 691.02 | 685.33 | -1.36 | -0.20% | ||
619.97 | 621.63 | 616.12 | -1.04 | -0.17% | ||
1,198.91 | 1,199.08 | 1,198.74 | 0.00 | 0.00% | ||
995.30 | 996.59 | 994.95 | +0.28 | +0.03% | ||
885.61 | 891.29 | 878.65 | -5.24 | -0.59% | ||
1,289.16 | 1,293.15 | 1,285.35 | -0.08 | -0.01% | ||
504.56 | 504.92 | 503.21 | +1.65 | +0.33% | ||
573.65 | 574.46 | 568.06 | -0.66 | -0.11% | ||
513.58 | 514.99 | 508.82 | -0.90 | -0.18% | ||
598.78 | 602.77 | 597.60 | -5.50 | -0.91% | ||
1,873.33 | 1,889.84 | 1,865.47 | -12.88 | -0.68% | ||
1,711.17 | 1,725.41 | 1,703.46 | -11.34 | -0.66% | ||
540.05 | 541.56 | 535.34 | -0.82 | -0.15% | ||
757.95 | 758.86 | 750.75 | -0.06 | -0.01% | ||
511.90 | 512.52 | 507.08 | -0.11 | -0.02% | ||
1,946.69 | 1,951.60 | 1,921.58 | +10.14 | +0.52% | ||
1,564.90 | 1,568.37 | 1,544.64 | +8.43 | +0.54% | ||
554.88 | 556.69 | 550.96 | -1.72 | -0.31% | ||
505.57 | 507.48 | 501.78 | -1.41 | -0.28% | ||
466.36 | 467.94 | 463.12 | -1.49 | -0.32% | ||
336.41 | 337.86 | 333.66 | -0.82 | -0.24% | ||
6,991.49 | 7,004.48 | 6,972.24 | -8.41 | -0.12% | ||
5,704.35 | 5,715.18 | 5,690.44 | -8.42 | -0.15% | ||
115.94 | 116.04 | 114.69 | +0.12 | +0.10% | ||
76.92 | 77.00 | 76.08 | +0.09 | +0.12% | ||
477.99 | 483.51 | 477.50 | -4.81 | -1.00% | ||
955.83 | 966.95 | 955.09 | -10.98 | -1.14% | ||
107.66 | 109.16 | 107.66 | -1.49 | -1.36% | ||
1,003.53 | 1,007.75 | 995.42 | -3.96 | -0.39% | ||
881.21 | 885.33 | 873.88 | -3.27 | -0.37% | ||
388.42 | 388.84 | 382.31 | +0.15 | +0.04% | ||
286.71 | 287.05 | 282.33 | +0.04 | +0.01% | ||
268.30 | 269.90 | 267.41 | -1.39 | -0.51% | ||
216.25 | 218.09 | 215.67 | -1.27 | -0.58% | ||
1,712.31 | 1,737.57 | 1,700.00 | -10.81 | -0.63% | ||
4,403.92 | 4,405.88 | 4,402.53 | +0.03 | 0.00% | ||
787.92 | 788.54 | 785.66 | -0.09 | -0.01% | ||
326.21 | 329.11 | 325.90 | -2.79 | -0.85% | ||
217.19 | 219.85 | 217.19 | -2.45 | -1.11% | ||
1,336.70 | 1,340.30 | 1,323.22 | +8.28 | +0.62% | ||
867.41 | 871.12 | 863.79 | -3.54 | -0.41% | ||
555.32 | 558.60 | 552.71 | -2.54 | -0.46% | ||
549.56 | 551.61 | 548.23 | -1.38 | -0.25% | ||
201.98 | 202.54 | 200.33 | -0.21 | -0.10% | ||
157.62 | 158.05 | 156.31 | -0.13 | -0.08% | ||
1,908.67 | 1,910.18 | 1,887.55 | -1.27 | -0.07% | ||
1,152.56 | 1,153.76 | 1,138.19 | +1.20 | +0.10% | ||
480.11 | 486.61 | 479.66 | -6.13 | -1.26% | ||
611.64 | 620.51 | 610.71 | -8.04 | -1.30% | ||
14,931.25 | 15,268.71 | 14,859.86 | -285.98 | -1.88% | ||
1,180.66 | 1,194.99 | 1,178.53 | -9.08 | -0.76% | ||
956.31 | 970.07 | 953.65 | -9.07 | -0.94% | ||
849.45 | 851.63 | 848.20 | -1.82 | -0.21% | ||
2,979.79 | 2,987.32 | 2,943.47 | +6.91 | +0.23% | ||
502.42 | 503.52 | 493.80 | +2.54 | +0.51% | ||
2,103.28 | 2,116.19 | 2,100.70 | -29.37 | -1.38% | ||
3,364.50 | 3,370.66 | 3,359.30 | -7.16 | -0.21% | ||
15,546.14 | 15,724.87 | 15,537.95 | -154.20 | -0.98% | ||
6,291.60 | 6,306.88 | 6,235.45 | -14.41 | -0.23% | ||
20,381.78 | 20,405.47 | 20,354.55 | -17.46 | -0.09% | ||
746.74 | 748.54 | 745.49 | -1.37 | -0.18% | ||
534.16 | 539.83 | 533.60 | -4.92 | -0.91% | ||
2,346.0 | 2,348.2 | 2,345.2 | +0.8 | +0.03% | ||
1,396.19 | 1,399.02 | 1,393.74 | -2.03 | -0.15% | ||
2,699.84 | 2,700.10 | 2,671.20 | +4.88 | +0.18% | ||
2,062.81 | 2,080.25 | 2,060.07 | -9.20 | -0.44% | ||
7,902.38 | 7,939.00 | 7,859.52 | -21.10 | -0.27% | ||
974.29 | 974.29 | 974.29 | 0.00 | 0.00% | ||
366,370 | 366,370 | 366,370 | -3,990 | -1.08% | ||
6,762.14 | 6,769.53 | 6,687.09 | -1.08 | -0.02% | ||
4,368.02 | 4,368.02 | 4,368.02 | -1.57 | -0.04% | ||
15,790.53 | 15,790.53 | 15,790.53 | +48.67 | +0.31% | ||
1,304.33 | 1,306.24 | 1,289.51 | +6.40 | +0.49% | ||
1,447.77 | 1,460.45 | 1,447.57 | -12.36 | -0.85% | ||
20,713.95 | 20,806.61 | 20,527.12 | +88.02 | +0.43% | ||
22,358.80 | 22,956.80 | 22,358.80 | -489.05 | -2.14% | ||
7,437.70 | 7,524.61 | 7,426.90 | -30.60 | -0.41% | ||
11,348.25 | 11,364.66 | 11,242.38 | +100.77 | +0.90% | ||
US 2000derived | 2,885.0 | 2,895.1 | 2,868.6 | -7.2 | -0.25% | |
US Tech 100derived | 29,104.0 | 29,189.6 | 28,918.7 | -23.2 | -0.08% | |
US 30derived | 52,270.9 | 52,463.6 | 52,001.1 | -150.4 | -0.29% | |
US 500derived | 7,609.2 | 7,631.3 | 7,573.8 | -10.8 | -0.14% | |
Small Cap 2000derived | 2,892.24 | 2,908.52 | 2,885.54 | -11.70 | -0.40% | |
4,089.89 | 4,121.24 | 4,071.69 | -36.09 | -0.87% | ||
2,209.91 | 2,221.41 | 2,200.76 | -6.98 | -0.31% | ||
1,310.58 | 1,327.45 | 1,302.74 | -13.65 | -1.03% | ||
3,781.84 | 3,829.18 | 3,765.15 | -45.21 | -1.18% | ||
23,844.26 | 23,859.01 | 23,658.49 | +9.78 | +0.04% | ||
134,946,774 | 136,729,127 | 134,175,045 | -107,334 | -0.08% | ||
4,529.17 | 4,577.78 | 4,508.22 | -33.14 | -0.73% | ||
Midcapderived | 31,117.30 | 31,132.84 | 30,779.23 | +82.89 | +0.27% | |
18,201.94 | 18,224.94 | 18,094.75 | +19.94 | +0.11% | ||
TecDAXderived | 3,959.01 | 3,964.57 | 3,927.03 | +0.12 | 0.00% | |
4,984.20 | 5,039.80 | 4,971.20 | -55.60 | -1.10% | ||
8,461.50 | 8,543.60 | 8,444.50 | -82.10 | -0.96% | ||
11,156.30 | 11,262.90 | 11,148.60 | -78.10 | -0.70% | ||
7,281.00 | 7,349.00 | 7,267.90 | -68.00 | -0.93% | ||
3,336.20 | 3,356.70 | 3,331.30 | -10.90 | -0.33% | ||
8,604.80 | 8,679.80 | 8,589.70 | -75.00 | -0.86% | ||
8,849.30 | 8,923.90 | 8,835.20 | -74.60 | -0.84% | ||
8,425.30 | 8,509.40 | 8,407.90 | -84.10 | -0.99% | ||
8,652.50 | 8,732.90 | 8,636.90 | -80.40 | -0.92% | ||
57,129.11 | 57,137.65 | 56,201.39 | +564.47 | +1.00% | ||
2,871.31 | 2,875.53 | 2,864.00 | -2.53 | -0.09% | ||
6,140.75 | 6,144.70 | 6,089.56 | -11.80 | -0.19% | ||
6,018.35 | 6,022.19 | 5,968.32 | -11.55 | -0.19% | ||
12,451.98 | 12,460.84 | 12,357.81 | +1.46 | +0.01% | ||
16,248.75 | 16,255.39 | 16,162.60 | -22.90 | -0.14% | ||
13,825.90 | 13,833.99 | 13,712.98 | -39.29 | -0.28% | ||
14,117.91 | 14,124.56 | 14,009.29 | -37.36 | -0.26% | ||
9,076.65 | 9,115.44 | 9,016.26 | -38.79 | -0.43% | ||
6,347.63 | 6,359.19 | 6,290.15 | +3.68 | +0.06% | ||
6,500.95 | 6,507.01 | 6,456.31 | +12.24 | +0.19% | ||
7,473.54 | 7,476.58 | 7,457.52 | +8.92 | +0.12% | ||
1,465.38 | 1,465.48 | 1,453.71 | +3.28 | +0.22% | ||
1,083.23 | 1,083.85 | 1,073.80 | +1.55 | +0.14% | ||
1,579.97 | 1,580.85 | 1,572.75 | +0.05 | 0.00% | ||
1,879.48 | 1,882.13 | 1,864.15 | +0.03 | 0.00% | ||
4,244.83 | 4,248.98 | 4,211.87 | -4.66 | -0.11% | ||
3,258.96 | 3,290.04 | 3,241.91 | -28.21 | -0.86% | ||
31,379.38 | 31,711.06 | 31,108.69 | -285.88 | -0.90% | ||
78,298.19 | 79,088.96 | 77,628.28 | -747.70 | -0.95% | ||
7,270.21 | 7,341.02 | 7,207.88 | -68.70 | -0.94% | ||
3,863.13 | 3,904.19 | 3,831.65 | -37.28 | -0.96% | ||
2,223.54 | 2,241.21 | 2,192.22 | -17.69 | -0.79% | ||
40,244.21 | 40,661.91 | 39,892.18 | -395.67 | -0.97% | ||
70,281.15 | 72,456.10 | 70,265.50 | -1,802.55 | -2.50% | ||
13.4425 | 13.5850 | 11.9275 | +1.1575 | +9.42% | ||
24,193.00 | 24,733.50 | 24,192.00 | -353.55 | -1.44% | ||
8,348.00 | 8,528.40 | 8,348.00 | -134.05 | -1.58% | ||
22,477.45 | 23,018.30 | 22,477.40 | -389.05 | -1.70% | ||
60,878.25 | 62,516.95 | 60,875.00 | -1,318.95 | -2.12% | ||
17,556.35 | 18,040.60 | 17,556.35 | -373.40 | -2.08% | ||
19,422.45 | 20,025.20 | 19,380.90 | -483.85 | -2.43% | ||
13,442.25 | 13,754.40 | 13,441.70 | -215.65 | -1.58% | ||
13,453.54 | 13,456.24 | 13,320.21 | -5.53 | -0.04% | ||
9,798.00 | 9,802.27 | 9,702.37 | -4.28 | -0.04% | ||
12,585.55 | 12,604.74 | 12,461.98 | -19.20 | -0.15% | ||
3,733.97 | 3,738.53 | 3,697.19 | -2.49 | -0.07% | ||
12,803.66 | 13,031.52 | 12,715.37 | -211.81 | -1.63% | ||
16,758.73 | 17,072.08 | 16,650.22 | -253.02 | -1.49% | ||
19,468.40 | 19,799.37 | 19,406.37 | -446.28 | -2.24% | ||
17,983.62 | 18,255.99 | 17,898.09 | -255.45 | -1.40% | ||
73,858.62 | 74,735.55 | 73,786.67 | -740.45 | -0.99% | ||
8,751.67 | 8,754.03 | 8,674.90 | -13.15 | -0.15% | ||
15,399.96 | 15,567.19 | 15,335.04 | -104.80 | -0.68% | ||
20,729.8 | 20,752.7 | 20,471.5 | +101.5 | +0.49% | ||
1,059.09 | 1,072.84 | 1,057.63 | -9.46 | -0.89% | ||
16,478.1 | 16,533.0 | 16,417.6 | -27.0 | -0.16% | ||
17,707.80 | 17,716.40 | 17,523.60 | +115.10 | +0.65% | ||
2,794.30 | 2,794.30 | 2,768.90 | +7.00 | +0.25% | ||
1,951.00 | 1,952.20 | 1,931.80 | +1.10 | +0.06% | ||
10,753.80 | 10,761.60 | 10,701.60 | +6.30 | +0.06% | ||
1,433.84 | 1,441.54 | 1,424.71 | -9.87 | -0.68% | ||
919.87 | 931.75 | 912.02 | -7.99 | -0.86% | ||
2,309.47 | 2,319.33 | 2,291.45 | -19.56 | -0.84% | ||
2,101.12 | 2,109.63 | 2,091.03 | +4.68 | +0.22% | ||
1,214.79 | 1,219.29 | 1,208.79 | +0.88 | +0.07% | ||
961.09 | 961.66 | 949.73 | -0.44 | -0.05% | ||
1,727.59 | 1,732.62 | 1,713.89 | -4.98 | -0.29% | ||
1,114.01 | 1,114.50 | 1,101.19 | -0.79 | -0.07% | ||
2,613.96 | 2,617.87 | 2,587.03 | -1.38 | -0.05% | ||
2,594.79 | 2,614.68 | 2,583.10 | -17.30 | -0.66% | ||
2,785.73 | 2,807.71 | 2,772.12 | -16.61 | -0.59% | ||
561.49 | 565.97 | 561.20 | -3.79 | -0.67% | ||
1,119.47 | 1,120.07 | 1,111.47 | -0.05 | 0.00% | ||
554.43 | 554.84 | 549.10 | +2.88 | +0.52% | ||
74.76 | 74.93 | 73.81 | +0.39 | +0.52% | ||
426.49 | 426.67 | 423.83 | +1.76 | +0.41% | ||
9,940.97 | 9,958.61 | 9,842.93 | +52.31 | +0.53% | ||
13,585.56 | 13,616.50 | 13,430.93 | +67.52 | +0.50% | ||
302.98 | 304.71 | 302.98 | 0.00 | 0.00% | ||
123.33 | 124.04 | 123.29 | -0.72 | -0.58% | ||
2,511.20 | 2,525.92 | 2,511.02 | -14.98 | -0.59% | ||
4,005.20 | 4,010.04 | 3,956.36 | +26.77 | +0.67% | ||
533.98 | 534.70 | 528.32 | +2.41 | +0.45% | ||
3,636.85 | 3,647.47 | 3,621.30 | +0.39 | +0.01% | ||
5,806.40 | 5,816.43 | 5,757.82 | -9.89 | -0.17% | ||
59,568.58 | 59,652.38 | 58,726.02 | -67.33 | -0.11% | ||
37,685.79 | 37,733.01 | 37,422.36 | +5.17 | +0.01% | ||
54,179.67 | 54,229.88 | 53,322.05 | +24.30 | +0.04% | ||
24,205.4 | 24,331.6 | 24,173.6 | -126.2 | -0.52% | ||
8,662.2 | 8,779.5 | 8,622.1 | +40.1 | +0.46% | ||
720.04 | 726.05 | 716.08 | +3.96 | +0.55% | ||
767.98 | 779.67 | 763.49 | -11.69 | -1.50% | ||
590.64 | 591.30 | 587.00 | +2.06 | +0.35% | ||
30.68 | 31.17 | 29.84 | -0.38 | -1.22% | ||
1,386.99 | 1,404.26 | 1,384.06 | -19.61 | -1.39% | ||
6,381.52 | 6,500.49 | 6,356.85 | -118.97 | -1.83% | ||
12,208.16 | 12,305.90 | 12,160.31 | -97.74 | -0.79% | ||
5,916.19 | 5,948.34 | 5,898.36 | -31.82 | -0.53% | ||
4,924.70 | 4,962.12 | 4,918.29 | -15.43 | -0.31% | ||
4,924.97 | 4,962.25 | 4,918.24 | -15.02 | -0.30% | ||
17,482.67 | 17,501.23 | 17,415.65 | -61.58 | -0.35% | ||
15,863.86 | 15,883.39 | 15,796.76 | -63.34 | -0.40% | ||
2,848.29 | 2,882.08 | 2,830.81 | -2.70 | -0.09% | ||
14,316.37 | 14,489.04 | 14,297.90 | -153.34 | -1.06% | ||
4,080.73 | 4,125.84 | 4,075.73 | -27.00 | -0.66% | ||
3,825.77 | 3,873.88 | 3,821.84 | -41.52 | -1.07% | ||
6,975.30 | 7,029.60 | 6,975.30 | -9.76 | -0.14% | ||
2,468.33 | 2,495.76 | 2,464.63 | -23.17 | -0.93% | ||
2,326.46 | 2,336.38 | 2,251.78 | +41.07 | +1.80% | ||
650.76 | 660.52 | 650.52 | -8.28 | -1.26% | ||
855.57 | 869.08 | 855.57 | -10.81 | -1.25% | ||
660.68 | 671.99 | 660.24 | -11.31 | -1.68% | ||
1,138.17 | 1,182.39 | 1,134.30 | -44.22 | -3.74% | ||
244.69 | 244.71 | 242.53 | +1.70 | +0.70% | ||
5,169.95 | 5,229.76 | 5,157.85 | -45.68 | -0.88% | ||
17,615.65 | 17,705.29 | 17,579.92 | -74.44 | -0.42% | ||
12,244.80 | 12,342.33 | 12,233.56 | -115.54 | -0.93% | ||
8,052.69 | 8,052.69 | 8,052.69 | 0.00 | 0.00% | ||
639.37 | 640.95 | 635.94 | +2.09 | +0.33% | ||
42,396.99 | 42,837.70 | 42,361.80 | -245.86 | -0.58% | ||
1,786.90 | 1,794.06 | 1,785.40 | -4.12 | -0.23% | ||
1,758.26 | 1,765.09 | 1,746.22 | +12.04 | +0.69% | ||
1,774.46 | 1,780.68 | 1,764.28 | +10.18 | +0.58% | ||
1,370.53 | 1,389.40 | 1,369.07 | -18.87 | -1.36% | ||
1,868.24 | 1,879.77 | 1,863.85 | -9.57 | -0.51% | ||
592.79 | 592.79 | 592.79 | -6.11 | -1.02% | ||
1,835.29 | 1,835.29 | 1,835.29 | +16.40 | +0.90% | ||
1,042.46 | 1,057.71 | 1,034.63 | -8.37 | -0.80% | ||
10,242.58 | 10,325.45 | 10,199.93 | -83.70 | -0.81% | ||
30,776.12 | 30,992.08 | 30,773.77 | -165.37 | -0.53% | ||
153,614.88 | 153,897.45 | 152,057.77 | -593.98 | -0.39% | ||
Hang Seng CEIderived | 8,204.91 | 8,303.25 | 8,200.87 | -79.67 | -0.96% | |
4,068.59 | 4,137.49 | 4,054.51 | -61.52 | -1.49% | ||
812.41 | 824.37 | 801.97 | +5.62 | +0.70% | ||
24,779.60 | 25,318.13 | 24,776.35 | -350.38 | -1.39% | ||
10,870.01 | 11,117.20 | 10,868.74 | -172.46 | -1.56% | ||
35,169.62 | 35,996.64 | 35,168.15 | -603.62 | -1.69% | ||
3,843.36 | 3,862.22 | 3,834.86 | -17.67 | -0.46% | ||
984.64 | 989.47 | 981.08 | -5.18 | -0.52% | ||
68,397.36 | 68,714.80 | 67,863.24 | +259.44 | +0.38% | ||
9,476.63 | 9,482.55 | 9,437.26 | +49.33 | +0.52% | ||
3,787.09 | 3,801.49 | 3,771.19 | -16.90 | -0.44% | ||
4,037.16 | 4,059.68 | 4,023.64 | -21.05 | -0.52% | ||
226.02 | 227.49 | 226.02 | -0.82 | -0.36% | ||
2,303.96 | 2,313.06 | 2,300.03 | -1.21 | -0.05% | ||
1,069.46 | 1,073.90 | 1,067.54 | -0.91 | -0.09% | ||
274.13 | 274.13 | 269.83 | +2.19 | +0.81% | ||
313.23 | 316.43 | 312.93 | -1.73 | -0.55% | ||
333.62 | 337.96 | 333.00 | -2.11 | -0.63% | ||
1,869.62 | 1,884.50 | 1,865.89 | -10.50 | -0.56% | ||
20,018.04 | 20,160.03 | 20,012.71 | +5.33 | +0.03% | ||
11,896.35 | 11,896.35 | 11,896.35 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 17.10 | 18.03 | 17.02 | 0.00 | 0.00% | |
3,003.66 | 3,005.28 | 2,977.35 | -13.44 | -0.45% | ||
19,264.27 | 19,280.31 | 19,122.39 | -109.67 | -0.57% | ||
838.87 | 843.34 | 835.88 | -4.58 | -0.54% | ||
2,514.62 | 2,527.79 | 2,506.87 | -12.97 | -0.51% | ||
19,608.26 | 19,629.15 | 19,456.41 | -5.52 | -0.03% | ||
14,174.21 | 14,189.31 | 14,064.44 | -3.99 | -0.03% | ||
3,673.42 | 3,687.43 | 3,631.37 | -11.67 | -0.32% | ||
3,320.39 | 3,322.27 | 3,283.83 | +1.02 | +0.03% | ||
307.24 | 307.24 | 305.12 | +0.55 | +0.18% | ||
2,663.67 | 2,678.24 | 2,639.94 | -13.38 | -0.50% | ||
113,771.22 | 113,983.58 | 112,432.97 | +234.92 | +0.21% | ||
9,144.09 | 9,269.15 | 9,143.62 | -71.88 | -0.78% | ||
13,593.43 | 13,795.05 | 13,551.90 | -275.49 | -1.99% | ||
28,069.86 | 28,269.39 | 27,991.89 | -70.67 | -0.25% | ||
11,781.96 | 11,939.84 | 11,753.80 | -159.08 | -1.33% | ||
6,931.56 | 6,935.08 | 6,862.45 | +4.64 | +0.07% | ||
1,245.39 | 1,253.07 | 1,245.18 | -7.77 | -0.62% | ||
3,992.17 | 4,008.34 | 3,958.00 | -7.22 | -0.18% | ||
3,086.04 | 3,102.81 | 3,062.31 | -10.46 | -0.34% | ||
3,459.06 | 3,475.36 | 3,430.77 | -7.37 | -0.21% | ||
2,427.07 | 2,433.76 | 2,405.78 | -7.99 | -0.33% | ||
16,562.90 | 16,793.03 | 16,451.36 | -158.31 | -0.95% | ||
8,126.73 | 8,247.57 | 8,067.62 | -66.80 | -0.82% | ||
2,393.52 | 2,405.76 | 2,384.01 | -14.09 | -0.59% | ||
7,223.47 | 7,325.14 | 7,172.80 | -63.24 | -0.87% | ||
4,102.05 | 4,138.70 | 4,081.88 | -30.21 | -0.73% | ||
102,248.18 | 102,648.04 | 102,201.27 | +628.30 | +0.62% | ||
50,467.59 | 50,688.19 | 50,407.99 | +379.21 | +0.76% | ||
3,342.52 | 3,366.92 | 3,340.35 | -21.00 | -0.62% | ||
315.70 | 320.04 | 315.70 | -3.09 | -0.97% | ||
2,133.34 | 2,134.08 | 2,127.89 | -0.74 | -0.03% | ||
846.90 | 847.42 | 833.69 | -4.25 | -0.50% | ||
36,226.39 | 36,471.37 | 36,115.33 | -234.95 | -0.64% | ||
528.76 | 536.14 | 528.35 | -6.99 | -1.30% | ||
2,050.22 | 2,071.94 | 2,048.49 | -12.93 | -0.63% | ||
244,334.83 | 244,541.82 | 243,299.24 | +1,035.59 | +0.43% | ||
5,217.80 | 5,217.80 | 5,004.28 | 0.00 | 0.00% | ||
1,586.02 | 1,608.21 | 1,584.87 | -21.03 | -1.31% | ||
528.74 | 536.14 | 528.35 | -7.01 | -1.31% | ||
2,689.39 | 2,723.00 | 2,684.81 | -18.13 | -0.67% | ||
7,267.20 | 7,293.87 | 7,241.53 | -35.20 | -0.48% | ||
213.24 | 213.54 | 211.30 | -0.04 | -0.02% | ||
198.42 | 198.72 | 196.73 | -0.27 | -0.14% | ||
948.07 | 961.75 | 947.12 | -10.60 | -1.11% | ||
3,034.62 | 3,038.15 | 3,029.95 | -2.56 | -0.08% | ||
212.25 | 212.57 | 210.51 | -0.44 | -0.21% | ||
1,239.55 | 1,240.55 | 1,239.42 | -0.60 | -0.05% | ||
1,153.79 | 1,155.69 | 1,153.39 | -0.98 | -0.09% | ||
880.64 | 900.62 | 876.43 | -17.19 | -1.91% | ||
3,150.69 | 3,150.69 | 3,150.69 | 0.00 | 0.00% | ||
241,077.75 | 243,004.85 | 241,030.10 | +1,120.64 | +0.47% | ||
8,962.24 | 8,974.78 | 8,946.71 | +18.07 | +0.20% | ||
36.350 | 41.770 | 36.290 | +0.090 | +0.25% | ||
1,624.52 | 1,634.75 | 1,621.29 | -7.95 | -0.49% | ||
1,864.09 | 1,889.53 | 1,861.83 | -15.93 | -0.85% | ||
5,312.47 | 5,312.47 | 5,312.47 | -15.93 | -0.30% | ||
4,149.18 | 4,149.18 | 4,149.18 | +12.75 | +0.31% | ||
142,320.39 | 142,320.39 | 142,320.39 | -2,434.81 | -1.68% | ||
26,296.10 | 26,296.10 | 26,296.10 | 0.00 | 0.00% | ||
108,282.51 | 108,379.85 | 106,518.80 | +67.02 | +0.06% | ||
4,519.35 | 4,520.18 | 4,488.63 | -6.11 | -0.14% | ||
3,873.27 | 3,874.98 | 3,847.93 | -6.23 | -0.16% | ||
4,077.63 | 4,079.36 | 4,041.55 | +6.42 | +0.16% | ||
6,690.52 | 6,704.58 | 6,594.69 | +24.89 | +0.37% | ||
458.63 | 459.77 | 454.69 | +5.70 | +1.26% | ||
5,617.31 | 5,728.35 | 5,608.18 | -108.42 | -1.89% | ||
454.71 | 457.13 | 448.89 | -2.31 | -0.51% | ||
1,514.92 | 1,533.23 | 1,512.05 | -18.80 | -1.23% | ||
1,932.64 | 1,944.58 | 1,909.16 | -41.25 | -2.10% | ||
883.08 | 883.57 | 877.46 | +0.05 | +0.01% | ||
25,104.04 | 25,469.32 | 24,786.45 | 0.00 | 0.00% | ||
918.65 | 924.17 | 910.22 | -5.41 | -0.59% | ||
1,523.26 | 1,533.48 | 1,510.31 | -8.54 | -0.56% | ||
1,468.13 | 1,478.56 | 1,458.39 | -8.63 | -0.58% | ||
5,736.16 | 5,779.36 | 5,717.09 | -25.13 | -0.44% | ||
8,363.35 | 8,541.22 | 8,363.26 | -121.56 | -1.43% | ||
4,118.92 | 4,212.78 | 4,118.88 | -77.91 | -1.86% | ||
536.34 | 541.03 | 535.52 | -2.47 | -0.46% | ||
581.91 | 590.08 | 581.33 | -5.02 | -0.86% | ||
473.90 | 479.41 | 473.46 | -4.81 | -1.01% | ||
955.24 | 975.62 | 950.30 | -14.54 | -1.50% | ||
11,429.20 | 11,636.45 | 11,429.20 | -69.10 | -0.60% | ||
362.96 | 365.83 | 361.99 | -6.55 | -1.77% | ||
331.24 | 334.18 | 328.08 | +1.63 | +0.49% | ||
213.27 | 214.06 | 212.37 | +0.26 | +0.12% | ||
2,338.76 | 2,357.83 | 2,326.20 | +0.55 | +0.02% | ||
400.59 | 407.19 | 400.59 | -1.62 | -0.40% | ||
4,541.50 | 4,610.00 | 4,532.67 | -170.32 | -3.61% | ||
236.07 | 237.03 | 231.67 | -1.86 | -0.78% | ||
281.08 | 281.48 | 278.22 | -2.52 | -0.89% | ||
329.61 | 331.25 | 328.52 | -2.18 | -0.66% | ||
420.77 | 423.76 | 414.12 | -11.55 | -2.67% | ||
378.30 | 378.61 | 372.90 | +1.98 | +0.53% | ||
272.57 | 273.21 | 269.95 | -4.05 | -1.46% | ||
660.74 | 660.74 | 660.74 | -5.32 | -0.80% | ||
204.66 | 205.77 | 201.35 | -2.46 | -1.19% | ||
1,324.72 | 1,332.27 | 1,313.13 | +28.21 | +2.18% | ||
1,175.34 | 1,191.69 | 1,175.34 | -54.35 | -4.42% | ||
596.03 | 601.61 | 594.30 | -13.91 | -2.28% | ||
150.11 | 151.79 | 150.11 | -0.39 | -0.26% | ||
895.46 | 910.96 | 894.60 | -57.13 | -6.00% | ||
175.69 | 176.32 | 175.21 | +0.29 | +0.17% | ||
199.71 | 200.59 | 197.15 | -3.02 | -1.49% | ||
202.11 | 204.29 | 201.36 | -7.28 | -3.48% | ||
296.40 | 299.77 | 283.98 | +13.57 | +4.80% | ||
3,045.75 | 3,074.38 | 3,039.17 | +22.30 | +0.74% | ||
195.01 | 196.04 | 194.66 | -1.67 | -0.85% | ||
441.67 | 447.17 | 438.32 | +0.13 | +0.03% | ||
516.07 | 521.00 | 510.28 | -22.01 | -4.09% | ||
345.20 | 345.72 | 338.10 | +11.34 | +3.40% | ||
3,492.66 | 3,520.81 | 3,468.54 | +20.07 | +0.58% | ||
2,976.15 | 2,996.60 | 2,966.22 | -29.30 | -0.97% | ||
3,298.92 | 3,303.93 | 3,264.04 | -29.28 | -0.88% | ||
240.74 | 242.09 | 240.57 | -2.49 | -1.02% | ||
3,686.24 | 3,712.13 | 3,638.41 | -57.99 | -1.55% | ||
3,583.31 | 3,630.92 | 3,554.35 | -51.23 | -1.41% | ||
4,412.17 | 4,412.17 | 4,412.17 | +32.31 | +0.74% | ||
1,328.26 | 1,328.26 | 1,328.26 | -36.48 | -2.67% | ||
3,140.97 | 3,165.09 | 3,137.21 | +13.34 | +0.43% | ||
2,446.36 | 2,456.06 | 2,437.88 | -21.12 | -0.86% | ||
759.11 | 759.11 | 759.11 | -3.07 | -0.40% | ||
769.41 | 769.41 | 769.41 | +0.22 | +0.03% | ||
2,949.87 | 2,962.15 | 2,939.71 | -29.90 | -1.00% | ||
2,421.41 | 2,425.92 | 2,406.36 | -47.60 | -1.93% | ||
564.80 | 564.80 | 564.80 | +18.54 | +3.39% | ||
3,083.94 | 3,098.98 | 3,072.90 | -33.28 | -1.07% | ||
2,100.58 | 2,109.00 | 2,079.77 | +19.52 | +0.94% | ||
5,408.08 | 5,435.04 | 5,382.03 | -5.44 | -0.10% | ||
2,307.50 | 2,314.64 | 2,288.12 | -8.47 | -0.37% | ||
1,029.27 | 1,044.56 | 1,019.36 | -15.29 | -1.46% | ||
1,086.95 | 1,087.97 | 1,074.30 | -12.17 | -1.11% | ||
2,125.50 | 2,133.56 | 2,119.27 | -0.99 | -0.05% | ||
2,226.20 | 2,233.48 | 2,212.35 | -20.81 | -0.93% | ||
2,474.91 | 2,483.86 | 2,461.71 | -19.84 | -0.80% | ||
586.10 | 586.10 | 586.10 | -8.87 | -1.49% | ||
4,731.23 | 4,748.09 | 4,688.03 | +31.26 | +0.67% | ||
538.95 | 538.95 | 538.95 | -9.73 | -1.77% | ||
2,853.94 | 2,869.28 | 2,835.06 | -56.56 | -1.94% | ||
971.38 | 971.38 | 971.38 | -7.82 | -0.80% | ||
257.36 | 257.36 | 257.36 | +0.32 | +0.12% | ||
527.42 | 527.42 | 527.42 | +0.86 | +0.16% | ||
1,059.69 | 1,059.69 | 1,059.69 | -45.19 | -4.09% | ||
2,015.05 | 2,016.42 | 1,986.62 | +5.33 | +0.27% | ||
412.22 | 412.22 | 412.22 | -2.73 | -0.66% | ||
5,542.58 | 5,600.20 | 5,538.68 | -246.41 | -4.26% | ||
3,208.58 | 3,208.58 | 3,208.58 | +0.75 | +0.02% | ||
385.96 | 385.96 | 385.96 | -1.01 | -0.26% | ||
2,225.45 | 2,225.45 | 2,225.45 | +47.39 | +2.18% | ||
657.45 | 657.45 | 657.45 | +3.43 | +0.52% | ||
386.06 | 386.06 | 386.06 | +17.67 | +4.80% | ||
523.79 | 523.79 | 523.79 | -18.87 | -3.48% | ||
2,309.96 | 2,309.96 | 2,309.96 | -106.82 | -4.42% | ||
3,467.21 | 3,491.25 | 3,444.52 | -67.49 | -1.91% | ||
2,760.53 | 2,782.31 | 2,744.90 | +12.77 | +0.46% | ||
537.29 | 537.29 | 537.29 | +2.65 | +0.50% | ||
7,729.95 | 7,729.95 | 7,729.95 | -289.90 | -3.61% | ||
1,700.15 | 1,700.15 | 1,700.15 | -108.46 | -6.00% | ||
2,733.47 | 2,765.67 | 2,725.84 | -28.58 | -1.03% | ||
360.38 | 360.38 | 360.38 | -4.34 | -1.19% | ||
539.86 | 539.86 | 539.86 | -4.24 | -0.78% | ||
3,799.93 | 3,799.93 | 3,799.93 | -14.20 | -0.37% | ||
8,754.78 | 8,754.78 | 8,754.78 | -77.71 | -0.88% | ||
20,035.20 | 20,776.43 | 19,974.27 | -741.23 | -3.57% | ||
4,550.47 | 4,550.47 | 4,550.47 | -135.55 | -2.89% | ||
8,553.99 | 8,553.99 | 8,553.99 | +56.51 | +0.67% | ||
4,941.22 | 4,941.22 | 4,941.22 | -39.59 | -0.79% | ||
3,561.86 | 3,561.86 | 3,561.86 | -33.29 | -0.93% | ||
3,015.58 | 3,015.58 | 3,015.58 | +28.44 | +0.95% | ||
4,296.97 | 4,296.97 | 4,296.97 | -85.16 | -1.94% | ||
3,008.70 | 3,008.70 | 3,008.70 | +7.96 | +0.27% | ||
9,883.71 | 9,883.71 | 9,883.71 | -780.06 | -7.32% | ||
4,278.97 | 4,278.97 | 4,278.97 | -84.11 | -1.93% | ||
5,164.76 | 5,206.39 | 5,129.10 | +29.69 | +0.58% | ||
5,096.89 | 5,096.89 | 5,096.89 | -72.87 | -1.41% | ||
3,567.75 | 3,567.75 | 3,567.75 | -13.11 | -0.37% | ||
5,744.10 | 5,744.10 | 5,744.10 | -111.81 | -1.91% | ||
21,406.07 | 21,406.07 | 21,406.07 | -1,906.47 | -8.18% | ||
7,359.10 | 7,359.10 | 7,359.10 | -98.37 | -1.32% | ||
5,355.24 | 5,355.24 | 5,355.24 | -55.99 | -1.03% | ||
4,149.82 | 4,149.82 | 4,149.82 | -1.91 | -0.05% | ||
2,569.54 | 2,569.54 | 2,569.54 | -28.78 | -1.11% | ||
587.65 | 587.65 | 587.65 | -6.07 | -1.02% | ||
30,052.08 | 30,052.08 | 30,052.08 | -1,111.82 | -3.57% | ||
4,131.91 | 4,131.91 | 4,131.91 | -35.67 | -0.86% | ||
3,194.65 | 3,194.65 | 3,194.65 | -32.37 | -1.00% | ||
6,059.74 | 6,059.74 | 6,059.74 | -95.33 | -1.55% | ||
4,955.22 | 4,955.22 | 4,955.22 | +21.04 | +0.43% | ||
8,074.49 | 8,074.49 | 8,074.49 | -358.97 | -4.26% | ||
4,275.73 | 4,275.73 | 4,275.73 | -59.72 | -1.38% | ||
Italy 40derived | 5,049.5 | 5,058.5 | 4,971.0 | -5.0 | -0.10% | |
UK 100derived | 1,738.3 | 1,742.3 | 1,726.0 | -7.0 | -0.40% | |
21,855.42 | 22,143.11 | 21,827.49 | -269.55 | -1.22% | ||
14,736.14 | 14,992.62 | 14,725.87 | -244.66 | -1.63% | ||
406.76 | 407.23 | 402.92 | -0.50 | -0.12% | ||
1,075.93 | 1,080.24 | 1,072.07 | 0.00 | 0.00% | ||
20,034.10 | 20,064.68 | 20,015.22 | -16.25 | -0.08% | ||
12,260.54 | 12,404.02 | 12,164.70 | 0.00 | 0.00% | ||
855.7 | 856.2 | 855.1 | +0.1 | +0.02% | ||
25,413.00 | 25,466.00 | 25,166.00 | -92.00 | -0.36% | ||
2,779.37 | 2,796.82 | 2,770.27 | -18.27 | -0.65% | ||
3,820.04 | 3,841.72 | 3,807.31 | -20.63 | -0.54% | ||
3,153.01 | 3,171.47 | 3,142.49 | -18.15 | -0.57% | ||
66,254.17 | 66,634.05 | 66,237.38 | +336.03 | +0.51% | ||
1,980.66 | 2,018.61 | 1,947.06 | +20.31 | +1.04% | ||
5,379.00 | 5,454.10 | 5,376.16 | -39.55 | -0.73% | ||
1,846.98 | 1,850.24 | 1,808.97 | +19.99 | +1.09% | ||
435,072 | 435,072 | 435,072 | -6,979 | -1.58% | ||
4,051.72 | 4,080.45 | 4,045.28 | -22.08 | -0.54% | ||
5,872.51 | 5,920.86 | 5,823.32 | +24.54 | +0.42% | ||
1,846.66 | 1,861.21 | 1,837.43 | -13.68 | -0.74% | ||
21,379.65 | 21,573.27 | 21,347.13 | -121.26 | -0.56% | ||
17,892.80 | 18,431.20 | 17,860.30 | -447.10 | -2.44% | ||
19.10 | 20.46 | 18.55 | +0.40 | +2.14% | ||
18.30 | 18.30 | 18.30 | 0.00 | 0.00% | ||
9,713.70 | 10,014.80 | 9,693.35 | -234.50 | -2.36% | ||
10,723.82 | 10,749.28 | 10,602.36 | +67.04 | +0.63% | ||
3,968.36 | 4,008.40 | 3,946.94 | -39.36 | -0.98% | ||
4,064.16 | 4,087.80 | 4,039.06 | -31.93 | -0.78% | ||
6,754.48 | 6,817.06 | 6,739.05 | -14.19 | -0.21% |