Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,845.11 | 9,915.18 | 9,828.14 | +16.97 | +0.17% | ||
1,081.13 | 1,099.12 | 1,081.13 | -8.91 | -0.82% | ||
3,954.73 | 3,954.73 | 3,926.11 | +15.22 | +0.39% | ||
2,517.84 | 2,535.93 | 2,517.84 | +25.13 | +1.01% | ||
6,354.29 | 6,463.24 | 6,353.05 | -101.59 | -1.57% | ||
5,707.41 | 5,775.25 | 5,707.41 | -27.37 | -0.48% | ||
1,223.07 | 1,223.07 | 1,219.86 | +3.79 | +0.31% | ||
35,936.94 | 36,422.93 | 35,864.56 | -300.01 | -0.83% | ||
833.70 | 833.70 | 833.70 | -0.49 | -0.06% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,211.83 | 3,220.63 | 3,199.98 | +10.28 | +0.32% | ||
2,055.68 | 2,072.26 | 2,052.01 | -8.58 | -0.42% | ||
174,658 | 175,262 | 174,048 | +616 | +0.35% | ||
5,173.61 | 5,331.29 | 4,995.05 | +2.60 | +0.05% | ||
8,406.06 | 8,463.71 | 8,402.81 | +33.78 | +0.40% | ||
2,271.05 | 2,278.06 | 2,265.31 | -3.48 | -0.15% | ||
4,476.41 | 4,483.38 | 4,458.42 | +1.99 | +0.04% | ||
7,228.78 | 7,228.78 | 6,972.28 | +233.09 | +3.33% | ||
244.79 | 246.02 | 241.47 | +2.80 | +1.16% | ||
5,844.07 | 5,885.19 | 5,791.67 | +57.10 | +0.99% | ||
2,192.72 | 2,222.78 | 2,192.40 | -23.93 | -1.08% | ||
615.60 | 616.13 | 607.72 | +7.57 | +1.25% | ||
566.59 | 568.14 | 563.35 | +7.49 | +1.34% | ||
623.15 | 629.96 | 622.75 | -3.39 | -0.54% | ||
552.26 | 559.74 | 551.56 | -3.05 | -0.55% | ||
690.36 | 698.65 | 689.35 | -4.00 | -0.58% | ||
612.09 | 621.18 | 611.42 | -3.65 | -0.59% | ||
1,189.51 | 1,196.35 | 1,187.24 | +0.67 | +0.06% | ||
975.90 | 980.15 | 971.76 | +0.56 | +0.06% | ||
1,254.03 | 1,262.00 | 1,243.01 | +5.23 | +0.42% | ||
499.79 | 502.78 | 493.25 | +4.87 | +0.98% | ||
1,929.70 | 1,936.82 | 1,919.67 | +9.45 | +0.49% | ||
1,737.12 | 1,747.92 | 1,731.82 | +7.63 | +0.44% | ||
540.01 | 546.03 | 539.99 | -0.17 | -0.03% | ||
1,889.49 | 1,910.11 | 1,883.97 | -7.36 | -0.39% | ||
1,497.57 | 1,515.27 | 1,492.36 | -6.05 | -0.40% | ||
576.08 | 579.88 | 573.47 | +2.51 | +0.44% | ||
517.25 | 522.16 | 515.99 | +1.99 | +0.39% | ||
570.03 | 574.21 | 564.19 | +5.72 | +1.01% | ||
503.37 | 507.57 | 499.28 | +4.79 | +0.96% | ||
828.43 | 835.70 | 828.13 | +0.12 | +0.01% | ||
105.24 | 106.32 | 104.04 | +1.13 | +1.09% | ||
68.82 | 69.70 | 68.19 | +0.71 | +1.05% | ||
493.56 | 494.25 | 485.67 | +4.31 | +0.88% | ||
902.81 | 908.91 | 895.73 | -4.24 | -0.47% | ||
99.88 | 100.72 | 99.30 | -0.84 | -0.83% | ||
962.73 | 967.95 | 954.31 | +7.85 | +0.82% | ||
833.14 | 840.01 | 827.84 | +6.36 | +0.77% | ||
390.95 | 392.57 | 389.25 | +1.63 | +0.42% | ||
284.54 | 286.45 | 283.90 | +1.04 | +0.37% | ||
271.20 | 271.27 | 267.70 | +3.50 | +1.31% | ||
206.79 | 207.22 | 204.50 | +2.77 | +1.36% | ||
331.31 | 331.98 | 328.82 | +1.81 | +0.55% | ||
220.67 | 221.19 | 218.90 | +1.50 | +0.69% | ||
4,559.70 | 4,575.98 | 4,506.70 | +50.98 | +1.13% | ||
801.89 | 805.19 | 790.90 | +9.84 | +1.24% | ||
1,350.50 | 1,435.94 | 1,347.16 | -64.44 | -4.55% | ||
822.84 | 830.92 | 818.39 | -7.23 | -0.87% | ||
509.10 | 519.38 | 506.24 | -9.35 | -1.80% | ||
576.81 | 578.97 | 573.12 | +2.38 | +0.41% | ||
193.35 | 196.63 | 192.94 | -2.58 | -1.32% | ||
148.77 | 151.71 | 148.43 | -1.99 | -1.32% | ||
480.81 | 481.18 | 473.43 | +4.50 | +0.94% | ||
603.37 | 604.01 | 595.07 | +5.26 | +0.88% | ||
2,870.31 | 2,896.07 | 2,839.08 | +24.73 | +0.87% | ||
470.01 | 476.26 | 465.94 | +6.08 | +1.31% | ||
1,742.71 | 1,754.80 | 1,688.06 | +22.13 | +1.29% | ||
757.77 | 763.53 | 750.48 | +6.63 | +0.88% | ||
504.55 | 509.19 | 501.10 | +4.15 | +0.83% | ||
1,887.32 | 1,898.42 | 1,871.19 | +15.03 | +0.80% | ||
1,144.00 | 1,155.20 | 1,139.37 | +6.48 | +0.57% | ||
919.35 | 922.52 | 913.27 | +5.41 | +0.59% | ||
1,131.41 | 1,133.78 | 1,114.37 | -0.55 | -0.05% | ||
902.63 | 903.14 | 887.85 | +3.54 | +0.39% | ||
447.73 | 458.42 | 447.68 | -5.84 | -1.29% | ||
13,850.95 | 14,218.29 | 13,850.01 | -182.16 | -1.30% | ||
472.23 | 474.04 | 470.01 | +2.08 | +0.44% | ||
335.69 | 337.91 | 335.63 | +0.51 | +0.15% | ||
Euro Stoxx 50derived | 6,286.35 | 6,369.25 | 6,281.35 | +5.41 | +0.09% | |
18,124.84 | 18,124.84 | 17,898.31 | +269.12 | +1.51% | ||
53,633.92 | 53,912.52 | 53,420.98 | +216.33 | +0.40% | ||
728.08 | 733.79 | 727.23 | +0.74 | +0.10% | ||
521.94 | 522.27 | 514.81 | +5.98 | +1.16% | ||
1,361.21 | 1,363.08 | 1,345.37 | +19.51 | +1.45% | ||
15,973.40 | 16,022.04 | 15,791.59 | +225.21 | +1.43% | ||
15,748.19 | 15,748.19 | 15,748.19 | -180.87 | -1.14% | ||
15,884.90 | 15,933.98 | 15,704.79 | +223.46 | +1.43% | ||
10,046.98 | 10,090.07 | 10,018.01 | +27.10 | +0.27% | ||
5,455.47 | 5,541.05 | 5,453.38 | -34.45 | -0.63% | ||
1,713.09 | 1,718.31 | 1,702.35 | +12.07 | +0.71% | ||
2,303.6 | 2,316.5 | 2,303.6 | -12.9 | -0.56% | ||
1,356.95 | 1,368.96 | 1,356.95 | -0.55 | -0.04% | ||
102,102.83 | 103,207.75 | 101,389.24 | +669.11 | +0.66% | ||
6,422.07 | 6,507.32 | 6,422.07 | -14.86 | -0.23% | ||
19,691.91 | 19,963.21 | 19,684.15 | -83.88 | -0.42% | ||
Hang Sengderived | 25,207.18 | 25,276.96 | 24,938.34 | +243.95 | +0.98% | |
143,471.05 | 145,352.52 | 143,467.23 | 0.00 | 0.00% | ||
IBEX 35derived | 19,741.30 | 19,913.90 | 19,728.80 | +155.90 | +0.80% | |
6,185.78 | 6,219.42 | 6,144.27 | -10.65 | -0.17% | ||
67,206.05 | 67,427.57 | 66,342.71 | +822.79 | +1.24% | ||
10,992.83 | 11,061.37 | 10,953.80 | +42.09 | +0.38% | ||
13,774.77 | 14,085.39 | 13,773.98 | -169.10 | -1.21% | ||
13,699.61 | 13,817.84 | 13,576.39 | +128.02 | +0.94% | ||
1,046.61 | 1,046.61 | 1,046.61 | 0.00 | 0.00% | ||
365,960 | 365,960 | 365,960 | +4,098 | +1.13% | ||
178,262.34 | 178,588.34 | 175,153.17 | +7,241.14 | +4.23% | ||
7,664.47 | 7,677.94 | 7,633.97 | -8.07 | -0.11% | ||
6,755.75 | 6,806.27 | 6,557.39 | +65.13 | +0.97% | ||
8,179.78 | 8,220.38 | 7,882.43 | +123.83 | +1.54% | ||
10,183.57 | 10,200.23 | 10,137.47 | +66.23 | +0.65% | ||
9,123.98 | 9,163.80 | 9,079.17 | +51.52 | +0.57% | ||
27,367.43 | 27,440.83 | 27,316.93 | +40.29 | +0.15% | ||
17,875.62 | 17,894.31 | 17,742.49 | +132.51 | +0.75% | ||
2,212.94 | 2,224.25 | 2,154.25 | +47.40 | +2.19% | ||
3,295,813.14 | 3,300,545.20 | 3,273,555.80 | +11,959.17 | +0.36% | ||
10,021.21 | 10,045.00 | 9,934.64 | +0.89 | +0.01% | ||
1,764.77 | 1,765.17 | 1,752.24 | +21.30 | +1.22% | ||
7,091.68 | 7,092.19 | 7,030.63 | +104.07 | +1.49% | ||
116.13 | 117.59 | 115.95 | -0.80 | -0.68% | ||
1,847.34 | 1,857.16 | 1,841.89 | -6.57 | -0.35% | ||
757.53 | 760.94 | 754.69 | -2.08 | -0.27% | ||
4,561.58 | 4,585.26 | 4,553.65 | +4.72 | +0.10% | ||
13,108.31 | 13,192.87 | 13,088.78 | -15.69 | -0.12% | ||
1,618.27 | 1,627.32 | 1,606.06 | +22.82 | +1.43% | ||
472.57 | 475.21 | 469.00 | +6.66 | +1.43% | ||
601.21 | 602.16 | 594.04 | +7.69 | +1.30% | ||
1,103.30 | 1,104.95 | 1,087.31 | +7.89 | +0.72% | ||
467.16 | 468.48 | 462.80 | +0.16 | +0.03% | ||
13,581.97 | 13,637.97 | 13,518.81 | +74.95 | +0.55% | ||
10,060.99 | 10,138.62 | 9,990.80 | -49.47 | -0.49% | ||
205.98 | 208.67 | 205.96 | -0.27 | -0.13% | ||
2,789.81 | 2,822.48 | 2,789.81 | -1.86 | -0.07% | ||
174.53 | 176.68 | 174.01 | -1.14 | -0.65% | ||
238.81 | 240.46 | 238.52 | +0.97 | +0.41% | ||
430.72 | 433.68 | 430.19 | +1.76 | +0.41% | ||
218.46 | 219.51 | 216.28 | +2.76 | +1.28% | ||
394.08 | 395.98 | 390.15 | +4.98 | +1.28% | ||
10.140 | 10.240 | 10.140 | +0.160 | +1.60% | ||
14,591.39 | 14,611.70 | 14,405.43 | +88.89 | +0.61% | ||
5,633.47 | 5,650.08 | 5,566.14 | +60.10 | +1.08% | ||
2,925.87 | 2,926.48 | 2,913.76 | +29.94 | +1.03% | ||
1,150.36 | 1,151.26 | 1,136.59 | +19.55 | +1.73% | ||
4,254.06 | 4,273.97 | 4,201.84 | -11.37 | -0.27% | ||
986.53 | 991.98 | 975.95 | -6.22 | -0.63% | ||
97.14 | 97.91 | 96.72 | +0.72 | +0.75% | ||
377.90 | 388.52 | 377.11 | -9.09 | -2.35% | ||
133.88 | 134.09 | 133.04 | +0.90 | +0.68% | ||
303.18 | 303.65 | 301.28 | +2.04 | +0.68% | ||
5,631.65 | 5,631.65 | 5,567.60 | +59.99 | +1.08% | ||
12,398.82 | 12,398.82 | 12,252.72 | +149.30 | +1.22% | ||
203.48 | 203.61 | 201.30 | -0.51 | -0.25% | ||
2,498.21 | 2,511.83 | 2,413.08 | +35.13 | +1.43% | ||
2,466.17 | 2,498.56 | 2,390.13 | +29.31 | +1.20% | ||
535.53 | 537.57 | 532.35 | +3.67 | +0.69% | ||
474.51 | 476.50 | 471.47 | +3.88 | +0.82% | ||
8,235.82 | 8,269.09 | 8,112.08 | +112.47 | +1.38% | ||
1,017.15 | 1,021.12 | 1,001.73 | +14.02 | +1.40% | ||
400.06 | 401.06 | 397.58 | +1.89 | +0.47% | ||
369.43 | 391.84 | 368.50 | -16.92 | -4.38% | ||
681.07 | 722.36 | 679.36 | -30.78 | -4.32% | ||
180.05 | 180.08 | 178.78 | +1.35 | +0.76% | ||
4,588.78 | 4,603.21 | 4,557.57 | -52.89 | -1.14% | ||
1,067.27 | 1,067.43 | 1,059.13 | +12.04 | +1.14% | ||
553.31 | 553.34 | 542.57 | +24.12 | +4.56% | ||
3,887.08 | 3,941.35 | 3,844.77 | -24.29 | -0.62% | ||
1,272.21 | 1,278.09 | 1,259.29 | +9.49 | +0.75% | ||
2,493.46 | 2,512.38 | 2,487.12 | +6.23 | +0.25% | ||
53.93 | 54.89 | 53.93 | -0.95 | -1.73% | ||
730.80 | 730.80 | 722.23 | +9.35 | +1.30% | ||
2,441.88 | 2,443.77 | 2,402.38 | +22.54 | +0.93% | ||
911.91 | 927.49 | 907.89 | +9.58 | +1.06% | ||
2,321.62 | 2,351.48 | 2,308.05 | +14.45 | +0.63% | ||
256.23 | 258.22 | 255.74 | +2.37 | +0.93% | ||
542.11 | 546.31 | 541.06 | +5.16 | +0.96% | ||
810.63 | 813.27 | 807.79 | +5.21 | +0.65% | ||
23,466.31 | 23,593.59 | 23,443.20 | +193.38 | +0.83% | ||
1,835.11 | 1,841.76 | 1,829.31 | +10.55 | +0.58% | ||
1,442.21 | 1,451.58 | 1,438.64 | -1.61 | -0.11% | ||
571.23 | 576.00 | 570.27 | -9.19 | -1.58% | ||
15,486,766 | 15,936,080 | 15,474,036 | -258,564 | -1.64% | ||
209.29 | 214.84 | 209.26 | -3.47 | -1.63% | ||
529.54 | 534.99 | 527.03 | +4.46 | +0.85% | ||
3,083.27 | 3,088.99 | 3,069.10 | +17.88 | +0.58% | ||
860.23 | 870.62 | 860.14 | -2.36 | -0.27% | ||
21,424.79 | 21,625.04 | 21,365.05 | +0.30 | 0.00% | ||
4,783.72 | 4,830.61 | 4,781.49 | -5.18 | -0.11% | ||
1,105.65 | 1,115.12 | 1,105.18 | +0.17 | +0.02% | ||
4,146.81 | 4,146.81 | 4,146.81 | +23.86 | +0.58% | ||
24,801.78 | 25,261.91 | 24,774.87 | -174.05 | -0.70% | ||
22,933.05 | 22,947.30 | 22,850.15 | +247.80 | +1.09% | ||
3,281.13 | 3,309.98 | 3,281.08 | +1.05 | +0.03% | ||
9,043.35 | 9,067.22 | 9,028.63 | -2.84 | -0.03% | ||
13,850.69 | 13,850.69 | 13,707.56 | +78.40 | +0.57% | ||
5,826.09 | 5,834.52 | 5,806.72 | 0.00 | 0.00% | ||
1,622.07 | 1,628.13 | 1,614.79 | +9.17 | +0.57% | ||
6,175.52 | 6,231.58 | 6,162.68 | -24.84 | -0.40% | ||
2,016.57 | 2,018.47 | 2,011.80 | +1.25 | +0.06% | ||
3,217.89 | 3,248.27 | 3,217.89 | +18.27 | +0.57% | ||
1,991.12 | 2,010.22 | 1,980.87 | -16.41 | -0.82% | ||
1,930.19 | 1,950.07 | 1,918.68 | -17.07 | -0.88% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
646.86 | 650.17 | 644.66 | -3.31 | -0.51% | ||
6,314.90 | 6,336.23 | 6,272.59 | +33.89 | +0.54% | ||
9,122.03 | 9,235.31 | 9,115.81 | -93.08 | -1.01% | ||
2,686.26 | 2,686.29 | 2,652.24 | +31.80 | +1.20% | ||
10,085.39 | 10,089.06 | 10,003.67 | +81.72 | +0.82% | ||
910.26 | 911.69 | 907.13 | -0.44 | -0.05% | ||
893.55 | 897.96 | 869.70 | +19.29 | +2.21% | ||
S&P 500derived | 7,383.29 | 7,478.91 | 7,382.30 | -28.67 | -0.39% | |
23,995.95 | 24,011.60 | 23,891.55 | +228.50 | +0.96% | ||
5,577.98 | 5,609.08 | 5,553.14 | +11.72 | +0.21% | ||
8,894.00 | 8,894.00 | 8,772.30 | +121.70 | +1.39% | ||
35,376.98 | 35,592.10 | 35,316.96 | +7.88 | +0.02% | ||
76,835.78 | 76,901.51 | 76,517.85 | +776.01 | +1.02% | ||
Nikkei 225derived | 64,931.19 | 65,220.69 | 64,123.40 | +320.04 | +0.50% | |
3,858.25 | 3,858.31 | 3,793.45 | +44.05 | +1.15% | ||
5,620.24 | 5,620.68 | 5,549.18 | +31.90 | +0.57% | ||
STOXX 600derived | 644.62 | 650.52 | 644.62 | +0.10 | +0.02% | |
SMIderived | 14,421.97 | 14,472.74 | 14,366.63 | +94.77 | +0.66% | |
14,148.73 | 14,148.73 | 13,689.01 | +374.06 | +2.72% | ||
4,161.81 | 4,262.26 | 4,161.81 | -91.27 | -2.15% | ||
43,654.84 | 44,769.39 | 43,607.40 | -1,195.97 | -2.67% | ||
2,149.02 | 2,150.88 | 2,142.23 | +1.35 | +0.06% | ||
10,769.12 | 10,824.23 | 10,741.20 | +2.28 | +0.02% | ||
1,624.47 | 1,635.87 | 1,622.64 | -19.92 | -1.21% | ||
5,687.90 | 5,718.10 | 5,670.43 | +9.64 | +0.17% | ||
6,870.24 | 6,911.61 | 6,868.83 | +8.21 | +0.12% | ||
20,450.39 | 20,847.19 | 20,450.39 | -396.80 | -1.90% | ||
9,018.07 | 9,199.84 | 9,018.07 | -181.27 | -1.97% | ||
1,505.72 | 1,505.72 | 1,505.72 | -3.80 | -0.25% | ||
1,669.01 | 1,700.69 | 1,662.85 | -17.10 | -1.01% | ||
1,806.50 | 1,853.37 | 1,794.95 | -22.86 | -1.25% | ||
51,992.17 | 52,607.78 | 51,985.38 | +44.92 | +0.09% | ||
3,834.33 | 3,867.54 | 3,825.86 | +8.25 | +0.22% | ||
4,864.35 | 4,892.06 | 4,848.26 | +24.50 | +0.51% | ||
DAXderived | 25,424.41 | 25,560.40 | 25,365.52 | +325.41 | +1.30% | |
FTSE 100derived | 10,781.75 | 10,820.94 | 10,736.14 | +45.52 | +0.42% | |
27,838.11 | 28,460.20 | 27,786.54 | -290.23 | -1.03% | ||
US 500derived | 7,383.1 | 7,489.4 | 7,382.3 | -28.9 | -0.39% | |
US 2000derived | 2,937.4 | 2,975.9 | 2,931.8 | +7.4 | +0.25% | |
US 30derived | 51,993.0 | 52,603.1 | 51,993.0 | +46.5 | +0.09% | |
US Tech 100derived | 27,870.8 | 28,603.0 | 27,785.8 | -257.5 | -0.92% | |
4,425.14 | 4,498.80 | 4,425.14 | -35.73 | -0.80% | ||
3,795.41 | 3,858.59 | 3,795.41 | -30.74 | -0.80% | ||
9,063.80 | 9,063.80 | 8,941.50 | +122.30 | +1.37% | ||
7,645.88 | 7,645.88 | 7,645.88 | +5.08 | +0.07% | ||
1,466.23 | 1,518.15 | 1,465.55 | -37.59 | -2.50% | ||
1,559.17 | 1,573.67 | 1,559.17 | +1.95 | +0.13% | ||
4,099.75 | 4,132.53 | 4,099.75 | +1.91 | +0.05% | ||
1,090.97 | 1,099.69 | 1,090.97 | +0.51 | +0.05% | ||
3,453.05 | 3,496.81 | 3,451.38 | -38.50 | -1.10% | ||
3,131.42 | 3,181.58 | 3,130.85 | -45.65 | -1.44% | ||
19,534.45 | 19,766.66 | 19,534.45 | -93.70 | -0.48% | ||
6,547.85 | 6,607.32 | 6,547.85 | -3.70 | -0.06% | ||
7,724.99 | 7,752.71 | 7,715.96 | +19.32 | +0.25% | ||
14,121.19 | 14,289.06 | 14,121.19 | -67.73 | -0.48% | ||
451.21 | 460.82 | 450.21 | -7.77 | -1.69% | ||
785.51 | 785.51 | 785.51 | -13.54 | -1.69% | ||
2,871.46 | 2,897.93 | 2,865.93 | -20.01 | -0.69% | ||
350.19 | 354.37 | 349.26 | -4.94 | -1.39% | ||
519.23 | 519.23 | 519.23 | -7.32 | -1.39% | ||
2,963.01 | 2,988.87 | 2,959.49 | -19.14 | -0.64% | ||
4,375.99 | 4,375.99 | 4,375.99 | -78.21 | -1.76% | ||
415.65 | 417.67 | 411.07 | -0.10 | -0.02% | ||
1,262.46 | 1,262.46 | 1,262.46 | +25.86 | +2.09% | ||
2,428.40 | 2,438.40 | 2,418.13 | +20.62 | +0.86% | ||
4,867.07 | 4,867.07 | 4,867.07 | +51.12 | +1.06% | ||
3,449.36 | 3,465.02 | 3,427.04 | +33.72 | +0.99% | ||
5,670.33 | 5,670.33 | 5,670.33 | +55.43 | +0.99% | ||
3,010.22 | 3,023.39 | 2,997.12 | +22.73 | +0.76% | ||
4,360.70 | 4,360.70 | 4,360.70 | +32.92 | +0.76% | ||
262.08 | 264.91 | 261.91 | -2.66 | -1.00% | ||
977.55 | 988.12 | 976.92 | -9.92 | -1.00% | ||
1,034.40 | 1,045.39 | 1,034.01 | -9.95 | -0.95% | ||
2,420.59 | 2,420.59 | 2,420.59 | -23.28 | -0.95% | ||
232.01 | 235.35 | 231.74 | -0.65 | -0.28% | ||
528.02 | 528.02 | 528.02 | -1.49 | -0.28% | ||
344.35 | 347.15 | 343.59 | -3.85 | -1.11% | ||
558.26 | 558.26 | 558.26 | -6.23 | -1.10% | ||
2,101.01 | 2,111.01 | 2,094.63 | -2.43 | -0.12% | ||
3,011.66 | 3,011.66 | 3,011.66 | -2.93 | -0.10% | ||
5,359.22 | 5,412.54 | 5,353.48 | -53.32 | -0.99% | ||
3,627.16 | 3,655.68 | 3,623.28 | -36.09 | -0.99% | ||
2,894.80 | 2,918.85 | 2,892.43 | -28.94 | -0.99% | ||
5,478.90 | 5,518.68 | 5,475.22 | +30.85 | +0.57% | ||
190.83 | 191.86 | 190.65 | +0.92 | +0.48% | ||
581.04 | 589.50 | 579.22 | -12.29 | -2.07% | ||
238.60 | 239.82 | 238.32 | +0.98 | +0.41% | ||
580.06 | 580.06 | 580.06 | +2.37 | +0.41% | ||
2,432.15 | 2,441.99 | 2,428.56 | +15.87 | +0.66% | ||
4,098.87 | 4,098.87 | 4,098.87 | +26.99 | +0.66% | ||
1,111.81 | 1,123.93 | 1,109.27 | -16.56 | -1.47% | ||
2,172.18 | 2,172.18 | 2,172.18 | -32.35 | -1.47% | ||
145.91 | 146.32 | 145.07 | +0.43 | +0.30% | ||
375.15 | 375.15 | 375.15 | +1.09 | +0.29% | ||
2,255.09 | 2,262.95 | 2,246.40 | +18.24 | +0.82% | ||
3,607.44 | 3,607.44 | 3,607.44 | +29.18 | +0.82% | ||
270.57 | 272.06 | 263.38 | +15.91 | +6.25% | ||
442.70 | 442.70 | 442.70 | +26.04 | +6.25% | ||
2,212.05 | 2,221.36 | 2,203.42 | +27.49 | +1.26% | ||
3,420.18 | 3,420.18 | 3,420.18 | +42.50 | +1.26% | ||
2,343.84 | 2,365.62 | 2,334.08 | +30.99 | +1.34% | ||
3,184.45 | 3,184.45 | 3,184.45 | +42.84 | +1.36% | ||
3,793.99 | 3,793.99 | 3,793.99 | +56.48 | +1.51% | ||
1,224.47 | 1,231.30 | 1,221.59 | +6.97 | +0.57% | ||
2,055.19 | 2,055.19 | 2,055.19 | +11.70 | +0.57% | ||
4,165.58 | 4,165.58 | 4,165.58 | -17.38 | -0.42% | ||
218.87 | 223.54 | 218.83 | +1.93 | +0.89% | ||
379.72 | 379.72 | 379.72 | +3.33 | +0.88% | ||
3,262.03 | 3,281.64 | 3,242.49 | +43.96 | +1.37% | ||
4,608.27 | 4,608.27 | 4,608.27 | +62.10 | +1.37% | ||
238.95 | 245.13 | 238.75 | -1.42 | -0.59% | ||
333.64 | 333.64 | 333.64 | -0.51 | -0.15% | ||
201.83 | 205.57 | 201.22 | -1.70 | -0.84% | ||
523.08 | 523.08 | 523.08 | -4.40 | -0.83% | ||
2,463.97 | 2,465.33 | 2,452.23 | +9.66 | +0.39% | ||
4,224.63 | 4,224.63 | 4,224.63 | +29.17 | +0.70% | ||
197.67 | 199.14 | 197.54 | +1.86 | +0.95% | ||
238.53 | 238.53 | 238.53 | +2.25 | +0.95% | ||
2,761.79 | 2,786.16 | 2,760.84 | -10.62 | -0.38% | ||
3,094.24 | 3,094.24 | 3,094.24 | +12.02 | +0.39% | ||
6,797.52 | 6,797.52 | 6,797.52 | -177.97 | -2.55% | ||
289.57 | 293.31 | 289.29 | -2.33 | -0.80% | ||
362.15 | 362.15 | 362.15 | -2.91 | -0.80% | ||
3,237.33 | 3,268.74 | 3,237.17 | -26.48 | -0.81% | ||
8,524.01 | 8,524.01 | 8,524.01 | -69.72 | -0.81% | ||
276.38 | 279.13 | 276.36 | -2.36 | -0.85% | ||
402.65 | 405.98 | 401.32 | -1.09 | -0.27% | ||
699.77 | 699.77 | 699.77 | -1.89 | -0.27% | ||
2,080.57 | 2,093.36 | 2,065.44 | +6.73 | +0.32% | ||
3,106.52 | 3,106.52 | 3,106.52 | +10.04 | +0.32% | ||
965.21 | 984.54 | 957.61 | -19.65 | -2.00% | ||
1,827.92 | 1,827.92 | 1,827.92 | -37.20 | -1.99% | ||
5,831.51 | 5,918.29 | 5,797.10 | -77.02 | -1.30% | ||
8,464.55 | 8,464.55 | 8,464.55 | -111.81 | -1.30% | ||
2,593.02 | 2,602.85 | 2,581.55 | -1.34 | -0.05% | ||
5,066.19 | 5,066.19 | 5,066.19 | -2.61 | -0.05% | ||
4,463.62 | 4,502.29 | 4,459.06 | +20.79 | +0.47% | ||
7,974.88 | 7,974.88 | 7,974.88 | +37.15 | +0.47% | ||
396.13 | 402.23 | 393.29 | +3.25 | +0.83% | ||
804.81 | 804.81 | 804.81 | +6.61 | +0.83% | ||
2,681.98 | 2,691.98 | 2,664.41 | +11.27 | +0.42% | ||
3,839.37 | 3,839.37 | 3,839.37 | +17.78 | +0.47% | ||
9,227.08 | 9,227.08 | 9,227.08 | -371.49 | -3.87% | ||
20,148.95 | 20,148.95 | 20,148.95 | -895.95 | -4.26% | ||
181.23 | 182.06 | 180.30 | +4.42 | +2.50% | ||
531.87 | 531.87 | 531.87 | +12.97 | +2.50% | ||
3,422.59 | 3,440.98 | 3,414.86 | +39.50 | +1.17% | ||
5,669.82 | 5,669.82 | 5,669.82 | +65.43 | +1.17% | ||
425.34 | 427.10 | 423.75 | -1.03 | -0.24% | ||
803.74 | 803.74 | 803.74 | -0.63 | -0.08% | ||
3,225.63 | 3,237.08 | 3,220.54 | +16.77 | +0.52% | ||
5,088.79 | 5,088.79 | 5,088.79 | +26.47 | +0.52% | ||
4,742.51 | 4,800.90 | 4,674.16 | -33.59 | -0.70% | ||
7,456.58 | 7,456.58 | 7,456.58 | -240.59 | -3.13% | ||
29,026.18 | 29,026.18 | 29,026.18 | -907.12 | -3.03% | ||
19,351.36 | 19,966.94 | 19,231.77 | -604.76 | -3.03% | ||
635.39 | 635.39 | 635.39 | -1.24 | -0.19% | ||
934.11 | 934.11 | 934.11 | -1.82 | -0.19% | ||
174.83 | 175.55 | 174.55 | +1.29 | +0.74% | ||
520.90 | 520.90 | 520.90 | +3.83 | +0.74% | ||
2,104.63 | 2,111.97 | 2,098.79 | +18.22 | +0.87% | ||
4,083.87 | 4,083.87 | 4,083.87 | +36.39 | +0.90% | ||
6,843.69 | 6,867.60 | 6,822.37 | +20.74 | +0.30% | ||
73,650.59 | 73,907.02 | 73,415.36 | +221.24 | +0.30% | ||
29,442.70 | 29,553.20 | 29,358.51 | +70.47 | +0.24% | ||
3,072.06 | 3,111.19 | 3,066.00 | -22.64 | -0.73% | ||
9,320.64 | 9,389.07 | 9,301.66 | -5.53 | -0.06% | ||
6,235.72 | 6,277.17 | 6,234.66 | +23.95 | +0.39% | ||
9,489.13 | 9,560.50 | 9,446.05 | +43.08 | +0.46% | ||
9,060.55 | 9,123.53 | 9,057.88 | +33.64 | +0.37% | ||
14,746.90 | 14,845.52 | 14,746.90 | +93.26 | +0.64% | ||
14,448.52 | 14,569.57 | 14,448.52 | +86.53 | +0.60% | ||
12,500.59 | 12,617.87 | 12,500.59 | -19.71 | -0.16% | ||
16,923.54 | 17,048.84 | 16,906.66 | +143.09 | +0.85% | ||
12,850.14 | 12,924.44 | 12,740.86 | +109.28 | +0.86% | ||
25,088.60 | 25,099.05 | 24,979.90 | +247.85 | +1.00% | ||
13,902.70 | 13,908.25 | 13,849.35 | +140.30 | +1.02% | ||
62,303.65 | 62,356.80 | 62,109.00 | +681.30 | +1.11% | ||
72,596.85 | 72,637.75 | 72,186.40 | +830.85 | +1.16% | ||
19,122.60 | 19,142.05 | 19,006.90 | +247.65 | +1.31% | ||
11,899.51 | 11,899.51 | 11,899.51 | 0.00 | 0.00% | ||
2,889.74 | 2,903.51 | 2,880.20 | -7.96 | -0.27% | ||
2,052.34 | 2,054.93 | 2,013.17 | +29.24 | +1.45% | ||
308.75 | 309.70 | 304.25 | +3.75 | +1.23% | ||
3,474.73 | 3,488.60 | 3,378.65 | +96.08 | +2.84% | ||
5,804.30 | 5,885.00 | 5,804.30 | -66.77 | -1.14% | ||
791.12 | 796.15 | 785.69 | +4.87 | +0.62% | ||
24,204.97 | 24,311.98 | 24,164.47 | -28.26 | -0.12% | ||
16,792.4 | 17,025.8 | 16,790.7 | -106.7 | -0.63% | ||
489.48 | 490.16 | 481.65 | +4.26 | +0.88% | ||
5,691.41 | 5,742.65 | 5,651.17 | +23.98 | +0.42% | ||
8,580.75 | 8,582.48 | 8,443.15 | +103.14 | +1.22% | ||
4,227.98 | 4,231.59 | 4,148.93 | +79.05 | +1.91% | ||
541.33 | 541.33 | 531.14 | +6.61 | +1.24% | ||
602.01 | 602.01 | 582.13 | +17.01 | +2.91% | ||
901.77 | 912.46 | 873.65 | +12.11 | +1.36% | ||
953.99 | 958.39 | 945.97 | +4.77 | +0.50% | ||
1,580.83 | 1,596.03 | 1,580.46 | +5.78 | +0.37% | ||
1,523.07 | 1,536.08 | 1,518.55 | +6.56 | +0.43% | ||
22,031.8 | 22,504.4 | 21,962.0 | -444.3 | -1.98% | ||
839.13 | 861.35 | 839.08 | -11.17 | -1.31% | ||
24,249.88 | 24,249.88 | 24,249.88 | 0.00 | 0.00% | ||
1,157.66 | 1,174.12 | 1,156.26 | -15.02 | -1.28% | ||
1,111.88 | 1,121.13 | 1,108.20 | +0.80 | +0.07% | ||
321.49 | 321.61 | 318.03 | +4.72 | +1.49% | ||
344.76 | 344.95 | 337.96 | +5.41 | +1.59% | ||
65,573.67 | 65,863.98 | 65,403.44 | +175.45 | +0.27% | ||
6,386.45 | 6,405.29 | 6,373.74 | +21.89 | +0.34% | ||
1,905.00 | 1,933.32 | 1,904.99 | -16.32 | -0.85% | ||
5,858.67 | 5,879.58 | 5,834.00 | +24.62 | +0.42% | ||
3,573.45 | 3,598.60 | 3,569.65 | -9.47 | -0.26% | ||
406.59 | 411.18 | 406.59 | -0.13 | -0.03% | ||
1,041.90 | 1,054.25 | 1,041.75 | -3.01 | -0.29% | ||
720.10 | 723.75 | 715.47 | +3.42 | +0.48% | ||
4,129.25 | 4,129.25 | 4,129.25 | -47.82 | -1.14% | ||
15,263.26 | 15,264.27 | 15,019.48 | +134.60 | +0.89% | ||
23,425.50 | 23,442.45 | 23,016.58 | +235.95 | +1.02% | ||
19,452.71 | 19,645.50 | 19,451.73 | -32.10 | -0.16% | ||
6,220.87 | 6,294.87 | 6,213.56 | -38.77 | -0.62% | ||
17,130.33 | 17,194.62 | 17,055.34 | +90.92 | +0.53% | ||
15,404.83 | 15,437.94 | 15,328.88 | +130.11 | +0.85% | ||
2,404.17 | 2,405.28 | 2,377.22 | +15.41 | +0.65% | ||
1,457.26 | 1,459.95 | 1,437.95 | +20.50 | +1.43% | ||
11,654.79 | 11,880.32 | 11,654.79 | -97.87 | -0.83% | ||
2,185.89 | 2,208.73 | 2,166.13 | -40.22 | -1.81% | ||
607.87 | 609.03 | 594.72 | +10.06 | +1.68% | ||
54,629.14 | 54,864.75 | 54,486.37 | +227.38 | +0.42% | ||
60,928.47 | 62,043.02 | 60,928.47 | -384.08 | -0.63% | ||
36,369.30 | 36,651.50 | 36,369.30 | +207.20 | +0.57% | ||
5,896.85 | 6,018.16 | 5,853.71 | +6.99 | +0.12% | ||
1,142.07 | 1,220.62 | 1,135.63 | -78.55 | -6.44% | ||
2,703.50 | 2,713.00 | 2,686.60 | -31.60 | -1.16% | ||
244.52 | 246.33 | 244.02 | -1.81 | -0.73% | ||
4,918.87 | 4,927.40 | 4,892.44 | -8.00 | -0.16% | ||
17,970.02 | 18,005.37 | 17,887.88 | +79.19 | +0.44% | ||
12,491.67 | 12,517.65 | 12,426.47 | +79.71 | +0.64% | ||
109,108.78 | 109,526.52 | 108,703.91 | +529.70 | +0.49% | ||
142,798.56 | 142,798.56 | 142,798.56 | +1,340.78 | +0.95% | ||
849.1 | 849.5 | 848.6 | +0.2 | +0.02% | ||
6,078.11 | 6,078.11 | 5,993.37 | +84.74 | +1.41% | ||
4,707.13 | 4,760.17 | 4,674.23 | +32.90 | +0.70% | ||
4,707.00 | 4,760.04 | 4,674.36 | +32.51 | +0.70% | ||
654.98 | 655.72 | 644.26 | -0.74 | -0.11% | ||
11,755.13 | 11,804.50 | 11,705.84 | +49.29 | +0.42% | ||
1,798.33 | 1,809.96 | 1,795.58 | -11.63 | -0.64% | ||
1,898.53 | 1,916.38 | 1,894.14 | -17.85 | -0.93% | ||
1,706.84 | 1,715.88 | 1,700.95 | +3.47 | +0.20% | ||
1,736.33 | 1,745.79 | 1,731.64 | +3.79 | +0.22% | ||
1,386.58 | 1,419.49 | 1,385.34 | -32.91 | -2.32% | ||
579.81 | 579.81 | 574.11 | +0.89 | +0.15% | ||
5,987.31 | 6,000.61 | 5,895.61 | +61.75 | +1.04% | ||
741.99 | 743.84 | 736.56 | +5.43 | +0.74% | ||
561.19 | 561.19 | 561.19 | -4.90 | -0.87% | ||
1,729.35 | 1,729.35 | 1,729.35 | +38.41 | +2.27% | ||
6,412.43 | 6,456.20 | 6,412.43 | +71.85 | +1.13% | ||
14,671.22 | 14,692.00 | 14,613.84 | +30.37 | +0.21% | ||
110,109.60 | 111,057.45 | 109,690.09 | +711.55 | +0.65% | ||
1,954.50 | 1,970.00 | 1,952.40 | +17.00 | +0.88% | ||
Hang Seng CEIderived | 8,365.38 | 8,390.66 | 8,268.51 | +94.32 | +1.14% | |
4,125.78 | 4,138.46 | 4,107.83 | +6.57 | +0.16% | ||
13,487.62 | 13,555.92 | 13,460.81 | +165.84 | +1.24% | ||
10,323.40 | 10,417.06 | 10,301.93 | -37.48 | -0.36% | ||
269.35 | 275.95 | 268.23 | -3.64 | -1.33% | ||
11,253.50 | 11,294.00 | 11,145.85 | +134.98 | +1.21% | ||
26,347.24 | 26,538.78 | 26,292.23 | +8.75 | +0.03% | ||
12,805.36 | 12,861.57 | 12,691.61 | +162.49 | +1.29% | ||
18,098.10 | 18,299.70 | 18,098.10 | -18.10 | -0.10% | ||
11,138.10 | 11,241.10 | 11,138.10 | +23.60 | +0.21% | ||
138,848,240 | 139,017,888 | 138,014,176 | +58,670 | +0.04% | ||
1,257.95 | 1,259.14 | 1,254.98 | +0.78 | +0.06% | ||
55,263.23 | 55,547.96 | 55,038.78 | +216.75 | +0.39% | ||
311.91 | 314.25 | 311.13 | +0.32 | +0.10% | ||
12.6375 | 14.3325 | 12.6025 | -1.3925 | -9.93% | ||
4,208.61 | 4,212.15 | 4,142.32 | +62.89 | +1.52% | ||
Italy 40derived | 5,091.5 | 5,110.5 | 5,072.0 | +23.0 | +0.45% | |
UK 100derived | 1,746.2 | 1,754.1 | 1,741.6 | +7.1 | +0.41% | |
22,436.04 | 22,626.61 | 22,332.92 | -57.70 | -0.26% | ||
15,611.85 | 16,052.86 | 15,611.85 | -249.96 | -1.58% | ||
12,168.93 | 12,477.39 | 12,168.93 | -185.87 | -1.50% | ||
17,924.21 | 18,272.03 | 17,924.21 | -187.81 | -1.04% | ||
76,194.70 | 77,194.85 | 76,194.70 | -459.40 | -0.60% | ||
2,332.05 | 2,346.36 | 2,323.83 | +21.19 | +0.92% | ||
612.56 | 616.19 | 607.25 | -2.23 | -0.36% | ||
36,652.58 | 36,661.13 | 36,253.57 | +437.67 | +1.21% | ||
435,931 | 435,931 | 435,931 | +5,264 | +1.22% | ||
53,347.67 | 53,452.42 | 52,274.07 | +2,395.68 | +4.70% | ||
107,837.44 | 108,066.61 | 106,095.83 | +4,001.05 | +3.85% | ||
251,510.38 | 251,984.91 | 246,794.53 | +10,876.50 | +4.52% | ||
69,173.86 | 69,323.08 | 68,015.52 | +2,601.11 | +3.91% | ||
806.84 | 812.92 | 800.93 | -4.25 | -0.52% | ||
764.86 | 780.39 | 753.73 | +16.64 | +2.22% | ||
1,871.50 | 1,914.21 | 1,831.60 | +58.60 | +3.23% | ||
8,362.38 | 8,416.34 | 8,079.12 | +108.75 | +1.32% | ||
1,069.22 | 1,077.01 | 1,034.06 | +13.64 | +1.29% | ||
7,410.21 | 7,462.88 | 7,176.05 | +81.58 | +1.11% | ||
3,884.97 | 3,953.05 | 3,854.67 | -32.45 | -0.83% | ||
2,264.34 | 2,292.10 | 2,253.23 | +3.74 | +0.17% | ||
16,916.77 | 17,033.27 | 16,347.90 | +230.03 | +1.38% | ||
8,813.28 | 8,882.31 | 8,801.10 | -29.89 | -0.34% | ||
8,697.27 | 8,738.70 | 8,666.52 | +35.69 | +0.41% | ||
25,386.00 | 25,558.00 | 25,186.00 | +200.00 | +0.79% | ||
5,481.38 | 5,488.05 | 5,481.38 | -6.67 | -0.12% | ||
226.03 | 227.71 | 225.87 | -1.10 | -0.48% | ||
4,385.01 | 4,408.88 | 4,276.16 | +61.17 | +1.41% | ||
Midcapderived | 32,152.32 | 32,480.61 | 32,135.89 | +186.79 | +0.58% | |
3,619.10 | 3,634.03 | 3,611.55 | +4.15 | +0.11% | ||
2,631.11 | 2,631.69 | 2,577.73 | +29.90 | +1.15% | ||
480.48 | 482.25 | 477.66 | +1.03 | +0.21% | ||
1,848.84 | 1,857.16 | 1,841.89 | -5.07 | -0.27% | ||
5,531.74 | 5,540.87 | 5,482.96 | +38.38 | +0.70% | ||
929.81 | 930.00 | 913.78 | +9.76 | +1.06% | ||
214.77 | 217.89 | 214.75 | -0.58 | -0.27% | ||
200.10 | 202.16 | 200.09 | -0.19 | -0.09% | ||
1,251.93 | 1,252.00 | 1,247.06 | +1.86 | +0.15% | ||
215.45 | 217.51 | 215.45 | -0.03 | -0.01% | ||
410.32 | 415.50 | 408.90 | +0.21 | +0.05% | ||
522.59 | 523.01 | 514.18 | +4.81 | +0.93% | ||
1,549.50 | 1,550.62 | 1,524.46 | +14.38 | +0.94% | ||
1,969.75 | 1,973.10 | 1,943.45 | -0.66 | -0.03% | ||
1,760.33 | 1,761.10 | 1,737.43 | +4.94 | +0.28% | ||
1,551.58 | 1,565.35 | 1,548.76 | -20.04 | -1.28% | ||
7,044.78 | 7,134.03 | 7,044.15 | -23.13 | -0.33% | ||
2,963.59 | 2,994.22 | 2,963.53 | -4.17 | -0.14% | ||
558.16 | 560.00 | 551.04 | +6.79 | +1.23% | ||
4,227.36 | 4,261.06 | 4,227.27 | -9.05 | -0.21% | ||
17,935.25 | 17,947.30 | 17,856.95 | +225.80 | +1.28% | ||
17,824.50 | 17,841.85 | 17,720.65 | +223.30 | +1.27% | ||
9,486.35 | 9,492.65 | 9,428.95 | +123.70 | +1.32% | ||
840.30 | 841.00 | 835.81 | -8.35 | -0.98% | ||
32.41 | 40.22 | 32.41 | -0.47 | -1.43% | ||
21,961.72 | 21,996.45 | 21,885.03 | -40.09 | -0.18% | ||
247,238.73 | 247,934.08 | 246,830.34 | -118.66 | -0.05% | ||
2,543.56 | 2,562.12 | 2,541.14 | -6.38 | -0.25% | ||
11,844.05 | 11,876.70 | 11,825.55 | +58.55 | +0.50% | ||
23,990.9 | 24,085.6 | 23,874.3 | +116.6 | +0.49% | ||
8,402.9 | 8,468.6 | 8,379.4 | -20.5 | -0.24% | ||
1,936.39 | 1,936.39 | 1,916.82 | +10.59 | +0.55% | ||
19,631.54 | 19,710.74 | 19,592.37 | -72.24 | -0.37% | ||
803.04 | 811.18 | 798.25 | -7.10 | -0.88% | ||
3,029.83 | 3,029.86 | 2,982.07 | +44.15 | +1.48% | ||
3,412.50 | 3,412.78 | 3,359.20 | +46.25 | +1.37% | ||
3,880.52 | 3,881.90 | 3,828.82 | +50.07 | +1.31% | ||
1,833.59 | 1,843.35 | 1,832.06 | +2.60 | +0.14% | ||
2,620.37 | 2,630.97 | 2,615.21 | +7.91 | +0.30% | ||
2,859.48 | 2,869.78 | 2,848.23 | +16.65 | +0.59% | ||
1,110.80 | 1,116.49 | 1,108.91 | +6.82 | +0.62% | ||
568.26 | 571.79 | 566.58 | -2.92 | -0.51% | ||
13,073.36 | 13,224.00 | 13,049.74 | -71.67 | -0.55% | ||
72.22 | 73.03 | 72.06 | -0.32 | -0.44% | ||
9,562.79 | 9,637.59 | 9,554.64 | -17.89 | -0.19% | ||
405.24 | 406.92 | 404.51 | +4.36 | +1.09% | ||
524.53 | 527.91 | 523.43 | +0.71 | +0.14% | ||
2,614.57 | 2,614.74 | 2,602.64 | +7.21 | +0.28% | ||
127.20 | 127.47 | 127.14 | +0.03 | +0.02% | ||
339.61 | 340.35 | 339.61 | 0.00 | 0.00% | ||
2,675.28 | 2,702.03 | 2,675.28 | +3.96 | +0.15% | ||
940.93 | 950.60 | 935.48 | -8.37 | -0.88% | ||
1,116.28 | 1,124.80 | 1,116.28 | +7.54 | +0.68% | ||
962.71 | 971.33 | 962.71 | +5.57 | +0.58% | ||
1,718.47 | 1,729.38 | 1,714.13 | +13.15 | +0.77% | ||
1,245.50 | 1,261.80 | 1,241.72 | +5.48 | +0.44% | ||
2,350.58 | 2,380.13 | 2,336.55 | -26.91 | -1.13% | ||
3,435.37 | 3,447.08 | 3,421.12 | +12.89 | +0.38% | ||
9,827.48 | 9,877.25 | 9,710.00 | +117.48 | +1.21% | ||
6,145.80 | 6,249.21 | 6,145.80 | -82.91 | -1.33% | ||
2,954.96 | 2,954.96 | 2,954.96 | -31.07 | -1.04% | ||
3,953.49 | 3,954.59 | 3,919.76 | +33.73 | +0.86% | ||
14,580.15 | 14,646.10 | 14,193.52 | +276.23 | +1.93% | ||
Small Cap 2000derived | 2,934.89 | 2,975.80 | 2,931.76 | +4.89 | +0.17% | |
5,283.26 | 5,283.26 | 5,283.26 | -17.84 | -0.34% | ||
48.550 | 52.670 | 48.550 | +0.700 | +1.46% | ||
3,633.45 | 3,671.48 | 3,624.63 | -3.08 | -0.08% | ||
25,633.37 | 25,646.56 | 25,526.00 | +260.84 | +1.03% | ||
11,256.60 | 11,260.98 | 11,215.00 | +111.91 | +1.00% | ||
36,207.16 | 36,220.29 | 36,064.97 | +377.70 | +1.05% | ||
23,153.10 | 23,160.60 | 23,061.35 | +239.80 | +1.05% | ||
8,675.60 | 8,682.40 | 8,602.70 | +140.05 | +1.64% | ||
7,486.20 | 7,486.50 | 7,385.20 | +101.00 | +1.37% | ||
5,205.90 | 5,208.40 | 5,139.60 | +66.30 | +1.29% | ||
8,819.60 | 8,819.60 | 8,699.80 | +119.80 | +1.38% | ||
8,741.00 | 8,742.90 | 8,630.80 | +110.20 | +1.28% | ||
8,897.50 | 8,897.50 | 8,779.00 | +118.50 | +1.35% | ||
8,737.10 | 8,739.60 | 8,628.90 | +108.20 | +1.25% | ||
11,115.10 | 11,115.10 | 10,898.00 | +217.10 | +1.99% | ||
3,326.60 | 3,332.80 | 3,278.50 | +48.10 | +1.47% | ||
4,296.72 | 4,296.85 | 4,209.15 | +56.96 | +1.34% | ||
4,098.80 | 4,098.80 | 4,025.17 | +43.38 | +1.07% | ||
2,088.57 | 2,098.47 | 2,085.25 | +3.43 | +0.16% | ||
1,379.44 | 1,395.70 | 1,370.94 | -10.46 | -0.75% | ||
2,261.65 | 2,286.05 | 2,249.31 | -10.08 | -0.44% | ||
878.89 | 887.24 | 872.82 | +10.27 | +1.18% | ||
6,362.31 | 6,406.58 | 6,361.17 | +24.23 | +0.38% | ||
18,311.57 | 18,429.95 | 18,297.99 | +82.29 | +0.45% | ||
2,322.30 | 2,334.90 | 2,317.00 | -13.64 | -0.58% | ||
1,083.40 | 1,089.00 | 1,080.56 | -6.39 | -0.59% | ||
4,045.59 | 4,045.65 | 3,977.63 | +46.17 | +1.15% | ||
520.03 | 520.03 | 514.18 | +2.25 | +0.43% | ||
2,168.07 | 2,168.95 | 2,131.80 | +36.28 | +1.70% | ||
5,940.78 | 5,942.29 | 5,774.73 | +139.28 | +2.40% | ||
1,642.74 | 1,643.15 | 1,625.06 | +13.39 | +0.82% | ||
20,014.00 | 20,082.26 | 19,966.66 | +113.04 | +0.57% | ||
3,085.98 | 3,111.19 | 3,085.98 | +6.43 | +0.21% | ||
3,341.33 | 3,419.27 | 3,341.33 | -47.71 | -1.41% | ||
4,095.62 | 4,194.38 | 4,095.62 | -78.26 | -1.87% | ||
1,377.78 | 1,418.86 | 1,377.78 | -28.35 | -2.02% | ||
3,867.84 | 3,963.64 | 3,867.84 | -50.45 | -1.29% | ||
37,720.95 | 37,851.57 | 37,599.04 | +117.71 | +0.31% | ||
21.69 | 22.33 | 18.72 | +2.97 | +15.87% | ||
2,281.69 | 2,313.99 | 2,280.37 | -20.74 | -0.90% | ||
TecDAXderived | 3,822.64 | 3,849.10 | 3,793.95 | +52.67 | +1.40% | |
4,046.73 | 4,146.05 | 4,046.73 | -84.90 | -2.05% | ||
4,033.75 | 4,131.94 | 4,033.75 | -56.56 | -1.38% | ||
4,066.07 | 4,066.26 | 4,018.73 | +54.76 | +1.37% | ||
2,788.24 | 2,790.70 | 2,761.11 | +32.02 | +1.16% | ||
3,850.18 | 3,850.34 | 3,805.51 | +51.66 | +1.36% | ||
3,179.41 | 3,179.64 | 3,143.37 | +42.07 | +1.34% | ||
40,510.40 | 40,582.62 | 39,911.39 | -8.97 | -0.02% | ||
19.00 | 19.00 | 19.00 | +0.70 | +3.83% | ||
1,729.22 | 1,771.94 | 1,719.94 | -22.27 | -1.27% | ||
S&P 500 VIXderived | 19.73 | 19.93 | 17.53 | +1.15 | +6.19% | |
144,284.38 | 145,041.44 | 143,826.02 | +701.22 | +0.49% | ||
10,006.05 | 10,013.97 | 9,928.13 | +135.73 | +1.38% | ||
30,757.40 | 30,815.51 | 30,689.41 | +105.99 | +0.35% | ||
23,898.10 | 24,005.20 | 23,801.42 | +96.61 | +0.41% |