Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	29,164.65	29,217.00	28,992.25	-292.33	-0.99%	16:26:21
FTSE 100 derived	10,783.01	10,809.75	10,684.80	-41.25	-0.38%	16:26:04
S&P 500 derived	7,649.76	7,661.91	7,628.46	-36.62	-0.48%	16:26:20
CAC 40	8,288.05	8,372.55	8,278.54	-46.45	-0.56%	16:26:15
AEX	1,100.79	1,109.77	1,099.70	-4.98	-0.45%	16:26:15
Dow Jones	52,956.44	53,176.60	52,815.89	-229.46	-0.43%	16:26:18
S&P/ASX 200	9,066.70	9,076.00	9,023.80	-9.30	-0.10%	07:04:59
DAX derived	25,938.50	26,203.34	25,916.44	-342.99	-1.31%	16:26:20
IBEX 35 derived	19,803.62	20,006.44	19,733.87	-184.78	-0.92%	16:26:24
Euro Stoxx 50 derived	6,360.65	6,426.05	6,354.05	-59.51	-0.93%	16:26:01
SMI derived	14,304.10	14,374.00	14,202.30	+17.67	+0.12%	16:26:20
Nikkei 225 derived	66,215.34	66,525.70	65,576.61	-96.59	-0.15%	07:30:29
Hang Seng derived	25,329.73	25,478.98	25,240.20	-237.26	-0.93%	08:59:59
TA 35	4,147.81	4,161.74	4,125.05	+9.23	+0.22%	15:29:59
Premier Market PR	9,288.30	9,317.47	9,263.05	-18.23	-0.20%	31/08
Tadawul All Share	11,100.74	11,159.83	11,072.27	-26.34	-0.24%	13:15:59
Amman SE General	4,023.63	4,025.95	4,000.20	+23.36	+0.58%	11:29:59
DFM General	5,834.25	5,849.72	5,817.56	-1.75	-0.03%	06:00:00
EGX 30	55,431.29	55,431.29	54,833.70	+565.25	+1.03%	12:16:59
Al-Quds	693.32	693.32	685.31	+7.50	+1.09%	10:59:59
QE General	9,852.83	9,875.98	9,806.85	+45.98	+0.47%	11:59:59
Moroccan All Shares	18,581.56	18,713.67	18,520.75	-71.16	-0.38%	15:32:59
S&P Merval	3,073,398.04	3,090,511.43	3,021,622.66	+39,549.97	+1.30%	16:04:28
RTSI	794.85	804.02	790.65	+0.22	+0.03%	16:26:22
MOEX Russia Index	2,188.90	2,204.62	2,167.97	+10.03	+0.46%	16:26:22
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,480.23	9,550.72	9,463.45	+43.05	+0.46%	16:26:15
BEL 20	5,826.62	5,853.87	5,805.28	-7.66	-0.13%	16:26:15
WIG20	4,003.94	4,050.33	3,960.30	-18.98	-0.47%	16:05:59
OSE Benchmark	2,112.28	2,122.39	2,099.43	-5.83	-0.28%	15:25:59
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BET	33,743.73	35,019.79	33,648.34	-1,263.71	-3.61%	31/08
CROBEX	4,396.63	4,403.96	4,386.28	-3.94	-0.09%	15:04:59
Nasdaq	26,171.83	26,209.62	25,995.53	-199.06	-0.76%	16:26:21
Bovespa	180,476	181,061	177,300	+3,057	+1.72%	16:11:00
Nifty 50	24,055.80	24,143.15	23,952.55	-24.60	-0.10%	10:59:49
Tunindex	19,591.85	19,604.42	19,406.31	+185.54	+0.96%	13:59:59
BIST 100	14,229.01	14,441.24	14,151.94	-105.05	-0.73%	16:09:59
S&P/TSX	35,879.85	36,141.10	35,858.54	-390.63	-1.08%	16:26:16
OMXS30	3,271.28	3,319.60	3,266.58	-37.90	-1.15%	16:25:00
OMXC20	1,619.70	1,637.52	1,619.12	-6.65	-0.41%	15:59:57
OMX Helsinki 25	6,423.53	6,519.09	6,412.57	-18.18	-0.28%	15:34:58
ICEX Main	2,084.62	2,088.14	2,073.43	-8.24	-0.39%	16:24:34
S&P/BMV IPC	65,197.70	65,743.72	64,897.64	-232.62	-0.36%	16:26:22
S&P Global 100	5,850.97	5,880.68	5,834.86	-26.04	-0.44%	31/08
FTSE China 50	16,144.09	16,233.77	16,070.47	-91.42	-0.56%	08:59:59
IDX Composite	6,599.94	6,608.18	6,535.80	+74.47	+1.14%	08:59:59
KLCI	1,700.54	1,729.17	1,697.83	-25.34	-1.47%	09:59:59
Blue-Chip SBITOP	3,210.13	3,210.13	3,193.07	+18.92	+0.59%	14:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
KOSPI	6,835.80	6,857.35	6,732.47	+15.78	+0.23%	07:29:59
Budapest SE	149,161.68	151,308.82	149,093.59	0.00	0.00%	31/08
SET	1,588.68	1,603.59	1,585.23	-6.48	-0.41%	10:59:59
Taiwan Weighted	46,948.72	46,948.72	46,081.11	+820.25	+1.78%	07:29:59
BSE Sensex	76,944.28	77,231.87	76,656.12	-12.99	-0.02%	10:59:59
STI Index	5,710.37	5,770.33	5,694.39	-44.99	-0.78%	10:15:29
Shanghai	3,979.89	3,995.18	3,976.47	-6.41	-0.16%	07:59:59
STOXX 600 derived	646.56	651.96	645.58	-4.54	-0.70%	16:19:15
South Africa Top 40	108,358.38	109,242.96	107,468.49	-402.12	-0.37%	15:59:59
WIG30	5,104.85	5,161.30	5,053.06	-28.94	-0.56%	16:05:59
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
NZX 50	13,786.90	13,922.24	13,752.47	-130.40	-0.94%	06:39:59
NZX MidCap	5,677.39	5,718.65	5,659.62	-20.65	-0.36%	06:39:59
Oslo OBX	2,036.75	2,047.47	2,024.95	-6.48	-0.32%	15:25:59
FTSE Global 100	5,705.68	5,741.05	5,683.11	-32.32	-0.56%	16:11:00
COLCAP	2,470.95	2,472.93	2,429.73	+45.87	+1.89%	16:24:25
ISEQ Overall	14,141.95	14,248.60	14,124.38	-70.89	-0.50%	16:04:00
KOSPI 50	8,154.71	8,190.45	7,997.88	+42.43	+0.52%	07:29:59
Karachi 100	176,466.99	177,800.28	176,375.01	-508.69	-0.29%	11:29:59
PSEi Composite	6,093.89	6,148.90	6,057.85	+137.56	+2.31%	07:58:59
Bursatil	5,588.28	5,848.30	5,587.73	0.00	0.00%	31/08
Cyprus Main Market	249.20	249.60	248.59	+0.39	+0.16%	31/08
Riga General	958.82	962.45	953.40	+0.15	+0.02%	13:53:35
PX	2,798.63	2,802.65	2,775.38	+1.70	+0.06%	15:21:25
Tallinn SE General	2,144.00	2,145.49	2,140.10	-0.69	-0.03%	14:00:35
Vilnius SE General	1,495.45	1,497.22	1,491.00	-2.02	-0.13%	14:00:35
NSE 30	9,039.92	9,043.84	8,969.34	+70.09	+0.78%	15:49:29
MSCI AC World Equity	1,144.30	1,150.38	1,142.93	-4.92	-0.43%	16:23:30
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
FTSE ADX General	9,974.41	10,007.44	9,948.18	-33.03	-0.33%	06:00:00
SZSE Component	13,872.38	14,018.51	13,845.55	-142.62	-1.02%	08:44:59
MSCI Israel	384.00	389.66	382.21	-3.65	-0.94%	16:26:45
MSCI Brazil	1,884.56	1,897.18	1,847.06	+37.40	+2.02%	16:26:38
MSCI France	235.55	237.88	235.22	-1.37	-0.58%	16:26:53
MSCI Hong Kong	14,445.47	14,714.17	14,413.36	-264.32	-1.80%	16:26:36
MSCI Belgium	117.71	118.37	116.93	+0.41	+0.35%	16:26:10
MSCI Finland	180.41	183.22	179.84	-0.44	-0.24%	16:26:25
MSCI Italy	133.56	135.46	133.28	-1.78	-1.32%	16:26:53
MSCI Sweden	24,053.54	24,397.75	24,027.66	-255.03	-1.05%	16:26:52
MSCI Singapore	2,513.46	2,538.30	2,507.21	-19.01	-0.75%	16:26:50
MSCI Netherlands	370.48	377.86	369.98	-4.85	-1.29%	15:42:27
MSCI Switzerland	1,824.91	1,834.16	1,811.86	+0.95	+0.05%	15:31:05
MSCI Chile	1,692.23	1,695.98	1,652.61	+12.29	+0.73%	16:26:51
MSCI Canada	4,604.27	4,640.90	4,601.96	-47.27	-1.02%	16:26:47
MSCI Germany	224.83	227.45	224.53	-2.52	-1.11%	15:31:06
MSCI Ireland	102.14	102.96	102.04	-0.51	-0.50%	16:26:34
MSCI Norway	4,836.24	4,863.33	4,806.91	-4.46	-0.09%	16:01:11
MSCI Denmark	13,486.46	13,629.27	13,483.47	-56.83	-0.42%	16:26:47
MSCI New Zealand	180.37	181.23	180.04	-2.42	-1.32%	06:44:51
MSCI Portugal	57.11	57.70	57.03	+0.38	+0.67%	16:26:35
MSCI Spain	259.20	261.04	257.51	-1.47	-0.56%	15:31:05
MSCI United Kingdom	3,074.93	3,082.07	3,045.96	-7.70	-0.25%	16:26:41
MSCI Colombia	1,175.77	1,176.28	1,135.36	+42.10	+3.71%	16:06:09
MSCI Czech Republic	480.44	482.28	476.59	+0.63	+0.13%	16:26:40
MSCI Greece	10.750	10.840	10.630	-0.050	-0.46%	15:59:52
MSCI Egypt	9,964.38	9,991.25	9,835.34	+157.57	+1.61%	12:59:55
MSCI Hungary	5,687.19	5,781.53	5,672.13	-51.03	-0.89%	16:26:44
MSCI India	2,934.85	2,948.80	2,922.63	-15.99	-0.54%	13:23:02
MSCI Indonesia	4,328.09	4,332.49	4,233.97	+88.24	+2.08%	10:44:53
MSCI Korea	2,511.76	2,522.41	2,465.06	+10.88	+0.44%	08:00:58
MSCI Malaysia	532.46	541.82	531.42	-7.67	-1.42%	10:29:55
MSCI Mexico	8,221.76	8,304.21	8,181.82	-6.32	-0.08%	16:26:49
MSCI Peru	4,068.23	4,116.47	4,010.27	-7.28	-0.18%	16:26:48
MSCI Philippines	1,225.20	1,236.07	1,210.08	+47.36	+4.02%	08:31:10
MSCI Poland	2,640.47	2,672.91	2,613.63	-11.05	-0.42%	16:26:34
MSCI South Africa	2,521.14	2,543.96	2,497.48	-10.26	-0.41%	16:26:42
MSCI Thailand	554.65	557.95	552.73	+0.18	+0.03%	11:25:01
MSCI Turkey	16,699,879	16,964,702	16,662,496	-7,138	-0.04%	16:26:51
MSCI Argentina	9,761.47	9,855.73	9,605.85	+144.59	+1.50%	16:26:44
MSCI Jordan	201.44	201.53	200.55	+0.96	+0.48%	16:25:56
MSCI Morocco	415.55	418.57	414.26	-1.55	-0.37%	15:39:02
MSCI Oman	1,141.92	1,145.31	1,138.22	-3.16	-0.28%	12:59:26
MSCI Pakistan	541.43	545.42	541.01	-0.88	-0.16%	13:14:55
MSCI Qatar	717.02	718.41	712.97	+3.52	+0.49%	12:59:57
MSCI Sri Lanka	812.83	819.46	812.63	-4.75	-0.58%	10:29:37
MSCI United Arab Emirates	534.89	540.17	534.89	-3.56	-0.66%	15:00:03
MSCI EU	207.96	210.30	207.78	-1.86	-0.89%	16:26:07
MSCI Europe	2,852.31	2,877.83	2,848.98	-24.86	-0.86%	16:19:49
MSCI World	4,940.55	4,969.45	4,935.22	-27.37	-0.55%	16:22:30
FTSE Europe	10,121.77	10,201.36	10,094.97	-47.07	-0.46%	16:11:45
BIRS	841.14	841.14	839.04	+2.10	+0.25%	31/08
Belex 15	1,376.50	1,376.56	1,376.46	+5.54	+0.40%	13:10:00
Tunindex20	8,611.81	8,616.47	8,512.70	+99.11	+1.16%	13:58:59
DJ Turkey Titans 20 EUR	460.06	467.04	456.38	+2.13	+0.47%	16:26:52
MSCI Australia USD	7,353.05	7,369.45	7,328.91	-6.67	-0.09%	07:30:03
MSCI Brazil Net USD	779.28	783.54	762.77	+16.46	+2.16%	16:17:38
MSCI Canada Net USD	13,524.77	13,569.77	13,507.79	-105.48	-0.77%	15:41:12
MSCI Chile Net USD	494.17	495.26	482.60	+3.59	+0.73%	16:26:36
MSCI China Net USD	608.62	612.68	607.45	-6.18	-1.01%	16:23:14
MSCI Germany Net EUR	405.04	410.29	404.60	-5.07	-1.24%	16:26:51
MSCI Spain Net EUR	548.40	552.28	544.81	-3.10	-0.56%	15:31:05
MSCI France Net EUR	424.61	429.07	424.27	-2.72	-0.64%	16:03:53
MSCI Indonesia Net USD	1,021.10	1,021.48	998.71	+20.82	+2.08%	10:45:02
MSCI India Net USD	1,167.17	1,172.95	1,162.51	-3.57	-0.30%	13:23:03
MSCI Italy Net EUR	302.45	306.76	301.81	-4.04	-1.32%	16:26:53
MSCI Japan Net JPY	5,791.87	5,817.83	5,731.97	+33.50	+0.58%	08:00:02
MSCI Japan Net USD	13,035.77	13,102.08	12,913.87	+54.69	+0.42%	08:00:15
MSCI Korea Net USD	2,658.59	2,674.42	2,615.14	+5.69	+0.21%	08:01:14
MSCI Mexico Net USD	1,016.71	1,026.91	1,011.77	-0.78	-0.08%	16:26:49
MSCI Malaysia Net USD	477.48	486.21	476.69	-8.44	-1.74%	10:30:11
MSCI Netherlands Net EUR	684.35	698.39	683.12	-9.25	-1.33%	16:26:42
MSCI Turkey Net EUR	217.25	220.63	216.59	+0.26	+0.12%	16:26:09
MSCI US Net EUR	874.52	874.98	871.74	-2.42	-0.28%	16:26:53
MSCI US Net USD	22,122.31	22,156.48	22,066.14	-112.23	-0.50%	16:20:45
MSCI South Africa NR USD	1,032.19	1,042.45	1,018.33	-3.32	-0.32%	16:26:41
MSCI Australia AUD	1,778.80	1,780.13	1,772.81	-3.75	-0.21%	07:29:59
DJ Austria	661.57	663.48	657.04	+1.24	+0.19%	16:26:51
DJ Austria USD	597.34	599.74	593.32	-0.11	-0.02%	16:26:51
DJ Australia USD	588.35	589.86	586.64	-1.64	-0.28%	16:26:51
DJ Belgium	699.65	703.01	695.30	+1.67	+0.24%	16:26:51
DJ Belgium USD	632.03	635.88	628.25	+0.19	+0.03%	16:26:51
DJ Canada	1,203.94	1,216.98	1,203.11	-12.77	-1.05%	16:26:50
DJ Canada USD	1,000.49	1,015.26	999.51	-13.45	-1.33%	16:26:45
DJ Switzerland	915.45	920.66	909.88	-0.26	-0.03%	16:26:51
DJ Chile	1,301.79	1,307.28	1,282.83	+11.69	+0.91%	15:35:38
DJ Chile USD	522.42	523.00	511.55	+4.53	+0.87%	16:26:50
DJ Germany	585.97	593.89	585.35	-7.51	-1.26%	16:26:51
DJ Germany USD	527.43	535.69	527.09	-7.84	-1.47%	16:26:51
DJ Australia	624.94	625.76	622.08	-0.74	-0.12%	16:26:51
DJ Denmark	1,933.80	1,952.93	1,933.02	-7.11	-0.37%	16:26:51
DJ Denmark USD	1,774.52	1,793.72	1,774.27	-10.13	-0.57%	16:26:51
DJ Europe	552.55	557.74	551.92	-4.86	-0.87%	16:26:50
DJ Spain	763.75	770.90	760.51	-6.06	-0.79%	16:26:51
DJ Spain USD	518.32	523.92	516.21	-5.20	-0.99%	16:26:51
DJ Finland	1,954.05	1,984.45	1,948.59	-6.57	-0.34%	16:26:51
DJ Finland USD	1,577.98	1,603.75	1,574.78	-8.56	-0.54%	16:26:51
DJ France	568.60	574.05	567.79	-2.84	-0.50%	16:26:51
DJ France USD	520.36	525.52	519.84	-3.68	-0.70%	16:26:51
DJ UK	471.98	474.34	468.12	-1.97	-0.42%	16:26:46
DJ UK USD	341.64	343.77	339.08	-2.08	-0.60%	16:02:11
The Global Dow USD	7,064.88	7,083.42	7,059.35	-1.90	-0.03%	16:26:49
The Global Dow EUR	5,738.63	5,749.72	5,723.44	+10.26	+0.18%	16:26:49
DJ Greece	113.06	114.04	112.09	-0.77	-0.67%	16:26:50
DJ Greece USD	75.35	76.07	74.72	-0.67	-0.88%	16:26:50
DJ Hong Kong	490.94	499.56	490.75	-8.47	-1.70%	16:26:45
DJ Indonesia	969.96	971.44	956.47	+13.30	+1.39%	16:26:51
DJ Indonesia USD	109.07	109.24	107.55	+1.50	+1.39%	16:26:51
DJ Ireland	992.38	1,001.67	991.87	-6.06	-0.61%	16:26:50
DJ Ireland USD	875.33	883.99	874.95	-7.17	-0.81%	16:26:50
DJ Italy	390.51	396.18	389.74	-5.24	-1.32%	16:26:51
DJ Italy USD	289.70	294.41	289.22	-4.48	-1.52%	16:26:51
DJ Japan	278.22	279.23	275.32	+1.70	+0.61%	16:26:51
DJ Japan USD	216.87	217.98	215.03	+0.78	+0.36%	16:26:51
DJ South Korea	1,766.34	1,773.48	1,737.24	+4.43	+0.25%	16:26:50
DJ Mexico	4,450.25	4,487.94	4,431.17	-15.76	-0.35%	16:26:53
DJ Mexico USD	804.77	812.29	800.48	+0.43	+0.05%	16:26:53
DJ Malaysia	330.27	334.60	329.82	-4.01	-1.20%	16:26:51
DJ Malaysia USD	222.48	225.71	222.20	-3.45	-1.53%	16:26:51
DJ Netherlands	1,353.26	1,380.70	1,350.56	-18.03	-1.31%	16:26:50
DJ Norway	871.29	875.89	865.89	-2.58	-0.30%	16:26:50
DJ Norway USD	558.91	560.87	554.71	-0.09	-0.02%	16:26:50
DJ Philippines	559.28	565.67	555.32	+3.52	+0.63%	16:26:51
DJ Portugal	203.70	205.66	202.32	+1.34	+0.66%	16:26:51
DJ Portugal USD	159.67	161.34	158.75	+0.72	+0.45%	16:26:51
DJ Sweden	1,933.24	1,958.96	1,930.84	-18.46	-0.95%	16:26:51
DJ Sweden USD	1,187.96	1,205.30	1,187.31	-12.51	-1.04%	16:26:51
DJ Singapore	490.01	494.27	488.78	-3.08	-0.63%	16:26:52
DJ Singapore USD	623.77	630.03	622.09	-4.44	-0.71%	16:26:52
DJ Turkey Titans 20 TRY	14,785.43	15,008.32	14,659.93	+45.34	+0.31%	16:26:52
DJ Taiwan	1,216.47	1,217.42	1,192.29	+23.13	+1.94%	16:26:50
DJ Taiwan USD	989.67	991.63	969.60	+20.11	+2.07%	16:26:50
DJ Global	859.84	863.18	857.75	-2.37	-0.28%	15:38:35
DJ South Africa	3,012.40	3,028.35	2,984.47	-0.74	-0.02%	16:26:51
DJ South Africa USD	512.30	515.59	505.59	+0.27	+0.05%	16:26:51
BNY Mellon International 100 ADR	2,115.95	2,132.78	2,114.25	-8.19	-0.39%	31/08
NQ Global	3,399.86	3,418.18	3,395.85	-14.27	-0.42%	16:26:53
FTSE China 50 USD	16,059.57	16,151.35	15,987.85	-92.06	-0.57%	08:59:59
FTSE4Good Europe 50	6,398.46	6,450.98	6,388.70	-34.36	-0.53%	16:11:00
FTSE4Good Global 100	20,502.13	20,604.41	20,438.63	-88.92	-0.43%	16:11:00
FTSE All World	754.22	757.93	753.03	-2.85	-0.38%	15:13:41
FTSE Asia Pacific	546.70	548.51	543.79	+1.57	+0.29%	16:11:00
NSX	2,427.6	2,450.7	2,427.6	-21.1	-0.86%	16:09:59
FTSE World	1,407.32	1,415.48	1,406.33	-6.31	-0.45%	16:10:00
Athens General Composite	2,657.03	2,679.94	2,637.62	-20.23	-0.76%	15:10:37
DSE 30	2,113.24	2,127.95	2,112.75	-8.99	-0.42%	31/08
KASE	8,112.77	8,142.22	8,097.92	-8.69	-0.11%	13:49:59
ISX Main 60	1,014.02	1,014.02	1,014.02	-0.98	-0.10%	30/08
JSE Market	373,456	373,456	373,456	0	0.00%	31/08
ATX	6,731.96	6,805.06	6,721.67	-36.28	-0.54%	16:11:13
MSE	4,298.69	4,298.69	4,298.69	-5.67	-0.13%	31/08
FTSE China 50 Local	16,235.51	16,235.51	16,235.51	+88.62	+0.55%	31/08
FTSE BIVA Real Time Price	1,317.86	1,328.06	1,316.99	-4.28	-0.32%	16:11:42
MSCI TADAWUL 30	1,493.19	1,502.84	1,488.85	-6.19	-0.41%	13:15:59
EGX 70	21,318.22	21,373.32	20,926.24	+424.84	+2.03%	12:16:59
Nifty Midcap 150	23,252.70	23,485.65	23,172.70	-284.10	-1.21%	10:59:59
CSI 1000	7,691.37	7,773.06	7,667.33	-79.05	-1.02%	07:59:59
Main Market 50	10,998.34	11,083.33	10,943.19	-2.74	-0.02%	31/08
US 2000 derived	2,935.5	2,961.1	2,928.1	-20.9	-0.71%	16:26:49
US Tech 100 derived	29,167.8	29,522.0	28,992.2	-289.2	-0.98%	16:26:27
US 30 derived	52,949.1	53,287.9	52,805.1	-237.2	-0.45%	16:25:54
US 500 derived	7,650.5	7,699.0	7,630.0	-35.9	-0.47%	16:26:29
Small Cap 2000 derived	2,935.05	2,944.90	2,928.15	-21.40	-0.72%	16:26:07
TA 125	4,084.21	4,095.64	4,052.51	+27.61	+0.68%	15:29:59
TA Growth	2,226.55	2,236.43	2,209.18	+12.51	+0.57%	15:29:59
TA-SME60	1,348.27	1,352.56	1,319.19	+23.76	+1.79%	15:29:59
TA 90	3,893.81	3,906.40	3,791.10	+98.94	+2.61%	15:29:59
FTSE 250	24,500.45	24,942.62	24,453.32	-438.34	-1.76%	16:10:19
S&P/BYMA Argentina General	132,356,329	133,252,623	130,484,940	+1,395,902	+1.07%	16:06:48
MOEX10 Index	4,208.45	4,240.96	4,177.09	+9.32	+0.22%	16:21:46
Midcap derived	32,162.45	32,675.53	32,149.08	-614.14	-1.87%	15:34:51
SDAX	18,712.39	18,956.76	18,707.25	-223.02	-1.18%	16:10:00
TecDAX derived	4,011.18	4,079.16	4,009.04	-79.38	-1.94%	16:14:25
S&P/ASX 20	5,194.70	5,208.50	5,175.20	-13.80	-0.26%	07:04:59
S&P/ASX 50	8,827.00	8,844.60	8,796.50	-17.60	-0.20%	07:04:59
S&P/ASX Midcap 50	11,830.60	11,830.60	11,718.50	+19.50	+0.17%	07:04:59
S&P/ASX 100	7,612.10	7,623.50	7,580.00	-11.40	-0.15%	07:04:59
ASX Small Ordinaries	3,487.70	3,488.10	3,448.20	+14.20	+0.41%	07:04:59
S&P/ASX 300	8,996.10	9,004.40	8,951.80	-8.30	-0.09%	07:04:59
ASX All Ordinaries	9,260.90	9,271.40	9,214.30	-10.50	-0.11%	07:04:59
S&P/ASX All Australian 50	8,792.60	8,813.60	8,762.50	-21.00	-0.24%	07:04:59
S&P/ASX All Australian 200	9,045.10	9,053.90	9,001.60	-8.80	-0.10%	07:04:59
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
CROBEX10	2,840.58	2,850.00	2,837.97	-11.92	-0.42%	15:04:59
SBF 120	6,278.96	6,342.43	6,272.61	-36.04	-0.57%	16:02:45
CAC All-Tradable	6,153.82	6,216.66	6,148.35	-36.26	-0.59%	16:11:45
CAC Next 20	12,658.95	12,781.09	12,642.28	-30.10	-0.24%	16:11:45
CAC Small	16,885.08	17,079.10	16,881.81	-208.94	-1.22%	16:11:30
CAC Mid 60	14,128.31	14,313.14	14,121.95	-144.23	-1.01%	16:11:45
CAC Mid & Small	14,459.88	14,644.99	14,456.51	-152.04	-1.04%	16:11:45
CAC All Shares	9,324.47	9,429.76	9,317.53	-76.94	-0.82%	16:11:45
PSI All Share GR	6,436.29	6,498.82	6,407.52	+29.44	+0.46%	16:11:30
BEL Mid	6,602.02	6,626.77	6,573.28	-3.71	-0.06%	16:11:45
BEL Small	7,672.58	7,706.65	7,671.56	-34.96	-0.45%	15:24:15
AEX All Share	1,480.59	1,501.17	1,479.94	-12.60	-0.84%	16:11:45
AMX	1,111.11	1,122.35	1,109.88	-9.57	-0.85%	16:26:45
AMS Small Cap	1,586.53	1,601.24	1,585.06	-10.08	-0.63%	16:26:45
EuroNext 100	1,903.62	1,923.79	1,901.27	-11.69	-0.61%	16:26:45
Next 150	4,307.15	4,341.58	4,302.52	-32.08	-0.74%	16:06:00
TA Allshare	3,317.62	3,324.88	3,253.87	+58.90	+1.81%	15:29:59
Brazil 50	30,529.08	30,575.74	30,003.81	+517.14	+1.72%	15:17:00
Brazil Index	76,202.84	76,438.06	74,865.96	+1,286.44	+1.72%	16:11:30
Brazil broad-Based	7,077.93	7,099.90	6,954.35	+118.91	+1.71%	16:11:30
Mid-Large Cap Index	3,754.83	3,766.08	3,689.87	+63.32	+1.72%	16:11:30
Small Cap Index	2,191.21	2,200.04	2,150.47	+35.64	+1.65%	16:07:30
Tag Along	39,203.10	39,320.98	38,511.81	+662.88	+1.72%	16:11:30
Nifty Next 50	72,874.75	73,480.20	72,550.00	-884.95	-1.20%	10:59:59
India VIX	11.3200	12.1225	9.2475	+0.1300	+1.16%	10:59:59
Nifty 100	25,157.40	25,251.35	25,048.95	-77.65	-0.31%	10:59:59
Nifty 50 USD	8,779.45	8,818.70	8,742.55	+8.45	+0.10%	10:59:49
Nifty 500	23,339.90	23,435.65	23,243.25	-110.45	-0.47%	10:59:59
NIFTY Midcap 100	63,334.50	64,020.15	63,101.35	-890.25	-1.39%	10:59:59
Nifty Midcap 50	18,248.80	18,418.05	18,174.25	-242.65	-1.31%	10:59:49
NIFTY Smallcap 100	19,886.25	19,965.55	19,759.20	-45.40	-0.23%	10:59:59
Nifty 200	13,979.40	14,037.10	13,921.35	-74.30	-0.53%	10:59:59
HDAX	13,731.02	13,893.98	13,727.77	-181.42	-1.30%	16:10:00
Prime All Share	10,004.92	10,136.61	10,001.87	-131.70	-1.30%	16:08:00
Classic All Share	12,903.61	13,036.50	12,887.14	-132.98	-1.02%	16:10:00
Technology All Share	3,733.47	3,823.67	3,732.88	-82.03	-2.15%	16:07:00
BIST 50	12,821.47	13,021.62	12,741.90	-49.69	-0.39%	16:03:20
BIST 30	16,489.34	16,719.36	16,369.46	+21.59	+0.13%	16:05:16
BIST 100-30	21,807.65	22,395.06	21,785.07	-700.11	-3.11%	16:03:10
BIST All Shares	18,333.64	18,563.60	18,239.70	-164.22	-0.89%	16:03:40
BIST All - 100	76,095.66	76,876.43	75,670.49	-943.93	-1.23%	16:03:40
CAC Large 60	8,944.51	9,036.15	8,936.22	-50.58	-0.56%	16:11:45
MOEX Blue Chip	14,255.20	14,369.27	14,115.80	+56.68	+0.40%	16:20:07
DJ Transportation	21,063.7	21,268.5	21,052.5	-238.3	-1.12%	16:11:50
DJ Utility	1,069.16	1,071.86	1,060.64	+6.00	+0.56%	16:03:20
DJ Composite	16,678.7	16,722.7	16,655.2	-73.2	-0.44%	16:03:20
IBEX Medium Cap	17,610.60	17,731.20	17,576.80	-96.30	-0.54%	15:55:00
FTSE Latibex	2,723.40	2,725.90	2,671.60	+37.60	+1.40%	16:11:30
General Madrid	1,964.10	1,983.60	1,958.20	-17.20	-0.87%	16:11:00
IBEX Small Cap	10,872.70	11,109.40	10,872.70	-261.90	-2.35%	15:55:00
S&P/TSX Smallcap	1,442.38	1,450.70	1,440.71	-14.67	-1.01%	16:09:17
S&P/TSX Venture	968.21	975.76	966.14	-14.30	-1.46%	16:09:16
S&P/TSX Completion	2,336.35	2,351.29	2,331.46	-35.84	-1.51%	16:09:17
S&P/TSX 60	2,109.36	2,125.84	2,109.27	-19.36	-0.91%	16:13:31
OMX Stockholm Small Cap	1,241.17	1,251.61	1,235.25	-6.74	-0.54%	15:34:34
OMX Stockholm Benchmark	977.89	991.01	976.58	-10.36	-1.05%	16:25:00
OMX Stockholm Mid Cap	1,774.13	1,781.65	1,768.23	-7.56	-0.42%	16:25:34
OMX Stockholm	1,136.35	1,148.13	1,133.73	-9.65	-0.84%	15:35:34
OMX Nordic 40	2,707.24	2,724.29	2,683.96	-20.56	-0.76%	16:30:59
OMX Copenhagen All shares	2,663.09	2,692.26	2,663.09	-10.79	-0.40%	15:59:34
OMX Copenhagen Benchmark	2,877.08	2,907.23	2,876.32	-11.39	-0.39%	15:59:59
OMX Copenhagen Small Cap	572.95	575.73	571.66	+0.35	+0.06%	15:59:59
OMX Copenhagen Mid Cap	1,144.93	1,153.08	1,144.93	-3.16	-0.28%	15:59:59
OMX Helsinki Small Cap PI	554.24	555.95	550.28	+3.15	+0.57%	15:57:34
OMX Helsinki Benchmark	74.98	76.08	74.80	-0.20	-0.27%	16:25:34
OMX Helsinki Mid Cap	426.98	429.38	425.86	+0.28	+0.07%	16:25:34
OMX Helsinki Cap PI	9,996.09	10,110.02	9,965.76	-6.96	-0.07%	16:25:34
OMX Helsinki	13,597.69	13,807.82	13,579.77	-43.58	-0.32%	15:34:34
OMX Iceland Small Cap PI	312.86	313.61	312.86	-1.49	-0.47%	16:00:34
OMX Iceland Mid Cap PI	129.44	129.76	129.09	-0.22	-0.17%	16:24:34
OMXI15 ISK Index	2,613.54	2,618.77	2,602.14	-9.42	-0.36%	16:24:34
S&P/BMV INMEX	4,062.96	4,083.91	4,033.23	+0.47	+0.01%	15:56:01
S&P/BMV IPC CompMx	541.95	546.21	539.36	-1.74	-0.32%	16:08:46
FTSE AIM 100	3,689.85	3,769.72	3,689.85	-95.07	-2.51%	16:10:00
FTSE 350	5,869.12	5,908.95	5,830.62	-37.41	-0.63%	16:11:38
FTSE IT Mid Cap	61,124.38	61,875.58	61,066.75	-860.67	-1.39%	16:11:30
FTSE IT Small Cap	37,327.25	37,846.70	37,327.25	-400.22	-1.06%	16:11:45
FTSE Italia All Share	54,475.79	55,299.36	54,407.89	-772.86	-1.40%	16:11:45
NYSE Composite	24,461.9	24,585.2	24,449.5	0.0	0.00%	31/08
NYSE Market Composite	8,801.2	8,936.3	8,745.8	0.0	0.00%	31/08
FTSE Switzerland Local	741.07	747.21	740.37	-5.89	-0.79%	31/08
FTSE Austria EUR	766.34	775.92	766.34	-3.63	-0.47%	31/08
FTSE Singapore	595.90	595.90	588.45	+6.05	+1.03%	31/08
Nikkei Volatility	25.98	27.37	25.66	-1.85	-6.65%	06:00:00
FTSE EPRA/NAREIT Hong Kong	1,427.15	1,445.48	1,422.52	-19.81	-1.37%	08:59:59
FTSE South Africa Local	6,531.49	6,662.51	6,531.49	-131.02	-1.97%	31/08
FTSE Hungary Local	11,947.35	12,134.23	11,947.35	-156.23	-1.29%	31/08
FTSE NASDAQ Qatar 10	5,955.96	5,963.64	5,918.91	+37.05	+0.63%	11:59:59
FTSE NASDAQ Dubai UAE 20	4,779.34	4,811.38	4,776.71	-18.71	-0.39%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,779.47	4,811.61	4,776.58	-19.11	-0.40%	12:00:00
FTSE CSE Morocco 15	17,742.29	17,800.06	17,665.28	-32.46	-0.18%	15:59:59
FTSE CSE Morocco All-Liquid	16,082.08	16,123.28	16,019.59	-55.70	-0.35%	15:59:59
Bucharest BET-XT	2,907.15	3,012.56	2,897.69	-104.30	-3.46%	31/08
China A50	14,816.00	14,899.53	14,757.03	-16.98	-0.11%	07:59:59
S&P/CITIC300	4,222.86	4,251.40	4,216.30	-18.31	-0.43%	06:00:00
S&P/CITIC50	3,952.79	3,978.34	3,934.14	-4.65	-0.12%	06:00:00
FTSE Colombia	6,496.11	6,705.62	6,496.11	0.00	0.00%	31/08
FTSE Czech Republic Local	2,474.24	2,493.32	2,473.21	-19.08	-0.77%	31/08
FTSE Indonesia Local	2,280.80	2,285.02	2,260.03	+7.34	+0.32%	31/08
IDX LQ45	654.41	655.73	644.24	+10.59	+1.64%	10:39:59
IDX Kompas 100	863.60	865.28	852.66	+11.98	+1.41%	10:39:59
FTSE Ireland EUR	650.44	653.14	646.87	+2.89	+0.45%	31/08
FTSE Korea	1,162.70	1,162.70	1,113.01	+6.79	+0.59%	31/08
FTSE Malaysia	248.50	251.14	247.03	-2.23	-0.89%	28/08
Malaysia ACE	5,186.48	5,236.02	5,146.19	-62.90	-1.20%	09:59:59
FTSE BM Mid 70	17,916.49	18,078.57	17,881.78	-130.40	-0.72%	09:59:59
Malaysia Top 100	12,413.84	12,593.98	12,397.22	-161.01	-1.28%	09:59:59
Amman SE AllShare	7,891.09	7,891.09	7,891.09	+38.15	+0.49%	11:29:59
FTSE Philippines	616.38	622.47	615.32	-4.02	-0.65%	28/08
TSEC Taiwan 50	43,491.42	43,491.42	42,538.79	+868.99	+2.04%	06:34:50
FTSE SET All-Share	1,785.24	1,799.10	1,782.24	-5.84	-0.33%	11:49:59
FTSE SET Mid Cap	1,747.49	1,776.49	1,747.14	-21.72	-1.23%	11:49:59
FTSE SET Mid Small Cap	1,765.59	1,794.62	1,765.59	-22.42	-1.25%	11:49:59
FTSE SET Shariah	1,375.95	1,383.59	1,369.48	+5.05	+0.37%	11:49:59
FTSE SET Large Cap	1,869.17	1,879.01	1,864.10	+0.03	0.00%	11:49:59
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
KOSPI 200	1,075.30	1,079.91	1,056.64	+3.45	+0.32%	07:29:59
mWIG40	10,549.09	10,647.59	10,498.88	-75.30	-0.71%	16:05:59
sWIG80	31,367.43	31,549.07	31,238.87	-123.81	-0.39%	16:05:59
WIG	151,744.14	153,327.02	150,385.53	-809.20	-0.53%	16:05:59
Hang Seng CEI derived	8,462.64	8,516.40	8,425.16	-50.54	-0.59%	08:59:59
Hang Seng CCI	4,138.20	4,169.03	4,127.36	-32.16	-0.77%	08:59:59
KOSDAQ	821.25	833.52	815.52	-13.04	-1.56%	07:29:59
BSE-100	25,752.08	25,860.58	25,658.55	-49.31	-0.19%	10:59:59
BSE-200	11,298.44	11,357.06	11,259.93	-32.71	-0.29%	10:59:59
BSE-500	36,506.61	36,701.98	36,378.56	-109.34	-0.30%	10:59:59
QE All Shares	3,867.89	3,876.70	3,849.96	+17.90	+0.46%	11:59:59
OMX Oslo 20	990.31	995.92	984.26	-2.71	-0.27%	15:25:30
EGX 30 Capped	68,475.85	68,475.85	67,868.76	+558.29	+0.82%	12:16:59
Main Market PR	9,230.47	9,269.61	9,200.35	-1.07	-0.01%	31/08
S&P 100	3,789.21	3,792.95	3,766.51	-11.93	-0.31%	15:55:14
TOPIX	4,181.86	4,196.87	4,132.24	+25.57	+0.62%	07:30:29
MAI	226.83	230.65	226.83	-3.08	-1.34%	11:49:59
SET 100	2,300.27	2,321.31	2,295.61	-9.40	-0.41%	11:49:59
SET 50	1,068.61	1,076.88	1,066.13	-2.76	-0.26%	11:49:59
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
DJ New Zealand	329.84	330.92	328.54	-1.58	-0.48%	06:39:59
DJ New Zealand (USD)	360.57	362.38	359.02	-1.95	-0.54%	06:39:59
NZX All	1,922.56	1,941.33	1,917.95	-18.14	-0.93%	06:39:59
NZX SmallCap	20,013.91	20,185.22	20,013.91	-169.94	-0.84%	06:39:59
Costa Rica Indice Accionario	11,895.15	11,895.15	11,895.15	0.00	0.00%	31/08
S&P 500 VIX derived	15.38	16.06	14.95	+0.46	+3.08%	16:26:01
Swiss Mid Price	3,082.34	3,106.14	3,072.73	-21.31	-0.69%	16:08:59
Swiss All Share Cumulative Dividend	19,914.57	20,022.64	19,813.44	-26.45	-0.13%	16:09:00
OBX Price	844.52	848.96	839.63	-2.68	-0.32%	15:25:59
Oslo All Share	2,514.37	2,524.35	2,496.37	-2.45	-0.10%	15:25:59
BEL 20 GR	19,912.06	20,038.92	19,872.59	-59.82	-0.30%	16:11:45
BEL 20 Net Return	14,393.82	14,485.52	14,365.29	-43.24	-0.30%	16:11:45
ATX 5	3,687.93	3,704.72	3,670.43	+2.11	+0.06%	16:11:34
ATX Prime	3,310.70	3,343.89	3,304.99	-17.55	-0.53%	15:40:09
Immobilien ATX EUR	308.94	311.57	308.78	-1.45	-0.47%	16:10:59
New Europe Blue Chip EUR	2,647.29	2,666.42	2,627.65	-2.08	-0.08%	16:11:34
FTSE/JSE All Share	115,908.17	116,718.89	114,976.38	-349.09	-0.30%	15:40:10
BUMIX	9,480.81	9,556.76	9,421.71	-59.14	-0.62%	16:06:00
HTX (USD)	13,588.11	13,754.28	13,543.42	-125.31	-0.91%	31/08
HTX (HUF)	27,726.58	28,102.84	27,673.12	-211.11	-0.76%	31/08
HTX (EUR)	11,697.76	11,868.19	11,668.93	-102.79	-0.87%	31/08
FTSE/Athex 20	6,798.73	6,854.52	6,740.65	-49.02	-0.72%	15:00:37
ICEX All Share Total Return	1,300.43	1,302.63	1,293.45	-5.14	-0.39%	16:24:34
OETOB Czech Traded (USD)	4,124.86	4,154.52	4,099.61	-33.34	-0.80%	15:24:59
OETOB Czech Traded (CZK)	3,162.46	3,178.41	3,139.04	-15.18	-0.48%	15:23:38
OETOB Czech Traded (EUR)	3,556.51	3,579.70	3,536.06	-23.21	-0.65%	15:24:59
ISEQ 20 Price	2,415.22	2,432.67	2,412.54	-10.46	-0.43%	16:26:30
KRX 100	17,005.14	17,082.94	16,701.30	+57.34	+0.34%	07:29:59
KOSPI 100	8,379.50	8,413.00	8,233.21	+31.31	+0.38%	07:29:59
KOSPI Small Sized	2,425.04	2,429.68	2,403.20	+1.20	+0.05%	07:29:59
KOSPI Large Sized	7,463.16	7,490.32	7,340.02	+20.08	+0.27%	07:29:59
KOSPI Medium Sized	4,149.30	4,176.05	4,106.88	-10.63	-0.26%	07:29:59
Karachi All Share	107,178.51	107,853.34	107,149.90	-253.35	-0.24%	12:29:59
Karachi 30	52,632.43	52,971.92	52,607.00	-70.29	-0.13%	12:29:59
PHS All Shares	3,363.19	3,385.59	3,350.20	+44.20	+1.33%	07:58:59
Cyprus Main and Parallel Market	318.05	318.72	317.68	+0.19	+0.06%	31/08
Cyprus Alternative Market	2,159.04	2,167.48	2,159.04	-5.85	-0.27%	31/08
Nikkei 300	869.48	872.45	861.77	+6.82	+0.79%	28/08
JPX-Nikkei 400	37,658.28	37,796.21	37,246.52	+239.28	+0.64%	07:30:29
MSCI Singapore	538.03	543.39	536.70	-3.96	-0.73%	10:15:29
MSCI Taiwan	2,104.89	2,104.89	2,058.95	+41.36	+2.00%	07:29:59
NSE All Share	246,053.36	246,153.23	244,186.76	+1,853.86	+0.76%	15:49:59
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MSCI Singapore Free SGD TR	1,614.48	1,629.97	1,609.54	-11.29	-0.69%	15:56:00
MSCI Singapore Free	538.42	543.39	536.58	-3.57	-0.66%	15:49:30
MSCI Asia Apex 50 USD	2,757.31	2,765.01	2,725.63	+19.52	+0.71%	16:26:40
MSCI USA	7,289.78	7,303.49	7,273.71	-39.91	-0.54%	16:13:30
MSCI EMU	216.57	218.97	216.32	-1.98	-0.91%	16:26:42
MSCI Europe Ex Switzerland	201.40	203.10	201.13	-1.45	-0.71%	16:26:41
MSCI EM Asia	977.97	980.95	970.41	+4.39	+0.45%	16:26:51
MSCI World IMI	3,060.20	3,077.94	3,056.56	-16.63	-0.54%	16:26:51
MSCI Europe Standard	216.15	217.88	215.75	-1.39	-0.64%	16:26:45
MSCI Europe FX Hedge	1,232.61	1,232.61	1,230.59	+2.83	+0.23%	16:26:18
Dow Jones Gl Titan 50 EUR	1,151.14	1,154.43	1,144.93	+0.66	+0.06%	16:26:49
DJ Turkey Titans 20 TR USD	878.60	892.02	871.49	+2.26	+0.26%	16:26:52
PX-GLOB	3,243.38	3,243.38	3,243.38	0.00	0.00%	28/08
Karachi Meezan 30	251,849.50	253,281.09	251,765.66	+192.67	+0.08%	12:29:59
All Share PR	8,897.40	8,924.01	8,874.99	-14.60	-0.16%	31/08
RVI	44.540	49.930	43.920	-0.530	-1.18%	15:31:01
STOXX Europe 600 EUR NR	1,662.91	1,673.68	1,662.84	-10.37	-0.62%	31/08
MSCI Taiwan Net USD	1,924.23	1,926.30	1,880.06	+41.61	+2.21%	08:07:18
Russell Midcap NR	5,495.94	5,495.94	5,495.94	+3.09	+0.06%	27/08
FTSE China 50 Net USD	4,260.10	4,260.10	4,260.10	+24.03	+0.57%	31/08
FTSE MIB EUR	145,032.69	145,032.69	145,032.69	-9.44	-0.01%	31/08
DJ Turkey Titans 20 TR TRY	25,471.57	25,471.57	25,471.57	0.00	0.00%	31/08
FTSE MIB Net TR TR	108,731.59	110,412.73	108,585.19	-1,546.23	-1.40%	16:11:44
AEX Gross TR	4,531.71	4,571.23	4,530.50	-21.98	-0.48%	16:11:45
AEX NR	3,884.86	3,918.74	3,883.82	-18.98	-0.49%	16:11:45
AMX Gross	4,176.46	4,220.31	4,176.40	-37.56	-0.89%	16:11:45
FTSE JSE Shr Top 40	6,809.69	6,870.05	6,681.64	+16.66	+0.25%	16:06:39
MSCI Bangladesh IMI NR USD	469.02	470.38	467.52	+3.36	+0.72%	10:15:33
MSCI China ex Hong Kong Net USD	5,827.77	5,839.51	5,776.00	+29.60	+0.51%	09:32:08
MSCI Poland NR USD	445.65	451.87	440.75	-2.67	-0.60%	16:26:50
MSCI Thailand NR USD	1,529.04	1,540.26	1,522.85	-3.24	-0.21%	11:25:02
MSCI Brazil Price USD	1,884.12	1,897.18	1,847.06	+36.96	+2.00%	16:26:53
DJ Africa Titans 50 PR USD	905.43	915.50	899.87	-7.44	-0.82%	16:26:50
DJ Brazil Titans 20 ADR	24,198.97	24,329.08	23,714.83	+484.14	+2.04%	16:26:50
DJ Switzerland Titans 30	951.13	957.43	945.30	-1.93	-0.20%	16:26:53
DJ Switzerland Titans 30 USD	1,590.08	1,604.73	1,583.64	-10.03	-0.63%	16:26:53
DJ Switzerland USD	1,530.63	1,542.96	1,524.19	-6.78	-0.44%	16:26:51
DJ Islam International Titans 100	5,927.98	5,964.22	5,916.09	-12.47	-0.21%	16:26:49
DJ Islamic Market India INR	8,701.74	8,730.14	8,672.95	-0.72	-0.01%	16:10:25
DJ Islamic Market India USD	4,330.96	4,349.45	4,317.86	+9.96	+0.23%	16:26:50
DJ Shanghai	553.75	556.43	553.23	-2.03	-0.37%	07:59:59
DJ Shenzhen	607.52	612.26	605.68	-4.03	-0.66%	08:30:00
DJ Hong Kong USD	486.96	495.61	486.80	-8.50	-1.72%	16:26:50
DJ South Korea USD	975.49	981.65	962.75	-0.54	-0.06%	16:26:50
Nifty 50 Value 20	11,864.00	11,888.35	11,798.15	+25.90	+0.22%	10:59:49
BNY Mellon Asia ADR	362.75	367.49	362.59	-3.04	-0.83%	31/08
BNY Mellon China ADR	346.59	352.92	346.59	-10.40	-2.91%	31/08
BNY Mellon Japan ADR	206.48	209.21	206.48	-0.37	-0.18%	31/08
BNY Mellon India ADR	2,383.36	2,392.79	2,364.80	-0.73	-0.03%	31/08
BNY Mellon Switzerland ADR	430.48	431.46	427.55	-0.61	-0.14%	31/08
BNY Mellon Taiwan ADR	4,502.91	4,588.05	4,496.07	-24.69	-0.55%	31/08
BNY Mellon Chile ADR	243.46	245.78	242.85	-1.76	-0.72%	31/08
BNY Mellon Latin America ADR	271.81	274.19	271.10	+2.42	+0.90%	31/08
BNY Mellon Korea ADR	316.03	318.05	315.22	+0.75	+0.24%	31/08
BNY Mellon Australia ADR	465.62	475.32	465.11	-6.11	-1.30%	31/08
BNY Mellon Mexico ADR	380.07	382.82	379.32	-1.47	-0.39%	31/08
BNY Mellon Brazil ADR	258.12	261.10	256.88	+3.95	+1.55%	31/08
BNY Turkey Classic ADR	652.25	652.25	652.25	-11.76	-1.77%	31/08
BNY Mellon Ireland ADR	213.18	214.43	213.16	-2.92	-1.35%	31/08
BNY Indonesia Classic ADR	1,279.93	1,284.40	1,268.48	+8.03	+0.63%	31/08
BNY Mellon Finland Classic ADR	1,192.93	1,202.20	1,190.64	+2.42	+0.20%	31/08
BNY Mellon Emerging Markets ADR	595.17	602.39	594.78	-4.37	-0.73%	31/08
BNY Mellon France ADR	148.34	148.86	147.70	+1.54	+1.05%	31/08
BNY Mellon Netherlands ADR	947.37	956.84	940.11	+0.15	+0.02%	31/08
BNY Mellon United Kingdom ADR	174.76	175.79	174.64	-0.55	-0.31%	31/08
BNY Mellon Spain ADR	197.94	200.36	197.80	-0.97	-0.49%	31/08
BNY Mellon Italy ADR	204.34	204.58	202.14	+5.92	+2.98%	31/08
BNY Mellon Israel ADR	279.78	281.67	276.99	-2.42	-0.86%	31/08
BNY Belgium Classic ADR	3,097.92	3,100.87	3,086.94	-8.28	-0.27%	31/08
BNY Mellon Developed Markets ADR	196.87	198.12	196.69	-0.40	-0.20%	31/08
BNY Mellon Argentina ADR	425.49	429.61	417.57	+12.37	+2.99%	31/08
BNY Mellon South Africa ADR	527.71	530.61	520.59	-0.19	-0.04%	31/08
BNY Mellon Germany ADR	349.70	352.62	349.11	-1.57	-0.45%	31/08
BNY Mellon China Select ADRSM	3,652.72	3,732.09	3,652.72	-96.02	-2.56%	31/08
BNY Mellon Asia 50 ADR	2,983.06	3,020.49	2,982.85	-30.74	-1.02%	31/08
BNY Mellon Latin America 35 ADR	3,184.51	3,214.75	3,176.38	+27.95	+0.89%	31/08
BNY Mellon Europe ADR	244.24	245.21	243.89	-0.26	-0.11%	31/08
BNY Mellon Austria Classic ADR	3,699.42	3,751.66	3,697.98	-29.80	-0.80%	31/08
BNY Mellon Ireland Classic ADR	3,530.48	3,544.06	3,502.54	+17.47	+0.50%	31/08
BNY Belgium Classic ADR TR	4,487.74	4,487.74	4,487.74	-12.00	-0.27%	31/08
BNY Mellon Australia ADR TR	1,444.02	1,444.02	1,444.02	-18.93	-1.29%	31/08
BNY Mellon Switzerland Classic ADR	3,256.94	3,280.69	3,251.20	-29.34	-0.89%	31/08
BNY Mellon Europe Classic ADR	2,507.45	2,522.50	2,504.67	-11.53	-0.46%	31/08
BNY Mellon Switzerland ADR TR	815.75	815.75	815.75	-1.16	-0.14%	31/08
BNY Mellon Argentina ADR TR	741.22	741.22	741.22	+21.55	+2.99%	31/08
BNY Mellon Japan Classic ADR	2,907.02	2,922.01	2,902.02	+9.33	+0.32%	31/08
BNY Mellon Italy Classic ADR	2,466.82	2,476.15	2,462.72	+5.11	+0.21%	31/08
BNY Mellon Germany ADR TR	572.18	572.18	572.18	-2.56	-0.45%	31/08
BNY Mellon Asia Classic ADR	3,084.67	3,104.75	3,081.64	-3.01	-0.10%	31/08
BNY Mellon China Classic ADR	2,153.94	2,178.59	2,153.94	-23.54	-1.08%	31/08
BNY Mellon Denmark Classic ADR	5,599.86	5,612.75	5,572.54	-18.52	-0.33%	31/08
BNY Mellon Germany Classic ADR	2,381.62	2,393.09	2,380.83	-18.24	-0.76%	31/08
BNY Mellon Brazil ADR TR	974.57	985.82	959.65	+14.92	+1.55%	31/08
BNY Mellon Brazil Classic ADR	1,031.93	1,036.70	1,023.89	+19.10	+1.89%	31/08
BNY Mellon United Kingdom Classic ADR	2,143.18	2,159.59	2,141.00	-10.45	-0.49%	31/08
BNY Mellon France Classic ADR	2,292.89	2,311.85	2,289.64	-14.72	-0.64%	31/08
BNY Mellon Australia Classic ADR	2,570.41	2,581.84	2,569.77	+0.39	+0.02%	31/08
BNY Mellon Spain ADR TR	580.91	580.91	580.91	-2.83	-0.48%	31/08
BNY Mellon Singapore Classic ADR	4,740.69	4,757.46	4,697.41	+34.65	+0.74%	31/08
BNY Mellon Asia ADR TR	538.11	538.11	538.11	-4.51	-0.83%	31/08
BNY Mellon South Africa Classic ADR	2,902.62	2,918.65	2,885.19	-7.95	-0.27%	31/08
BNY Turkey Classic ADR TR	958.89	958.89	958.89	-17.30	-1.77%	31/08
BNY Mellon Japan ADR TR	249.16	249.16	249.16	-0.45	-0.18%	31/08
BNY Mellon United Kingdom ADR TR	524.57	524.57	524.57	-1.65	-0.31%	31/08
BNY Mellon South Africa ADR TR	1,072.13	1,072.13	1,072.13	-0.39	-0.04%	31/08
BNY Mellon Mexico Classic ADR	2,015.36	2,031.45	2,008.02	-3.92	-0.19%	31/08
BNY Mellon Korea ADR TR	395.24	395.24	395.24	+0.94	+0.24%	31/08
BNY Mellon Netherlands Classic ADR	5,820.27	5,872.01	5,790.20	-4.47	-0.08%	31/08
BNY Mellon India ADR TR	3,269.76	3,269.76	3,269.76	-1.02	-0.03%	31/08
BNY Mellon France ADR TR	381.42	381.42	381.42	+3.96	+1.05%	31/08
BNY Indonesia Classic ADR TR	2,148.27	2,148.27	2,148.27	+13.48	+0.63%	31/08
BNY Mellon Mexico ADR TR	660.53	660.53	660.53	-2.55	-0.38%	31/08
BNY Mellon Israel ADR TR	364.41	364.41	364.41	-3.16	-0.86%	31/08
BNY Mellon Italy ADR TR	529.57	529.57	529.57	+15.35	+2.99%	31/08
BNY Mellon Finland Classic ADR TR	2,344.52	2,344.52	2,344.52	+4.76	+0.20%	31/08
BNY Mellon Sweden Classic ADR	3,633.07	3,655.81	3,626.95	-10.71	-0.29%	31/08
BNY Mellon China xià yī dài ADR	2,892.19	2,943.79	2,892.19	-72.11	-2.43%	31/08
BNY Mellon China ADR TR	561.89	561.89	561.89	-16.86	-2.91%	31/08
BNY Mellon Taiwan ADR TR	7,664.26	7,664.26	7,664.26	-42.04	-0.55%	31/08
BNY Mellon Netherlands ADR TR	1,798.19	1,798.19	1,798.19	+0.29	+0.02%	31/08
BNY Mellon Norway Classic ADR	2,774.14	2,775.75	2,758.91	+52.89	+1.94%	31/08
BNY Mellon Ireland ADR TR	372.46	372.46	372.46	-5.11	-1.35%	31/08
BNY Mellon Chile ADR TR	554.42	554.42	554.42	-4.01	-0.72%	31/08
BNY Mellon India DR TR	3,899.44	3,899.44	3,899.44	-0.61	-0.02%	31/08
BNY Mellon Latin America 35 ADR TR	8,447.26	8,447.26	8,447.26	+74.15	+0.89%	31/08
BNY Taiwan DR	19,905.67	20,265.38	19,872.76	-104.34	-0.52%	31/08
BNY Mellon Asia DR TR	4,589.55	4,589.55	4,589.55	-29.55	-0.64%	31/08
BNY Mellon Singapore Classic ADR TR	8,571.11	8,571.11	8,571.11	+62.65	+0.74%	31/08
BNY Mellon Australia Classic ADR TR	5,094.24	5,094.24	5,094.24	+2.27	+0.04%	31/08
BNY Mellon France Classic ADR TR	3,668.56	3,668.56	3,668.56	-23.56	-0.64%	31/08
BNY Mellon China Classic ADR TR	3,088.61	3,088.61	3,088.61	-33.74	-1.08%	31/08
BNY Mellon South Africa Classic ADR TR	4,347.43	4,347.43	4,347.43	-11.91	-0.27%	31/08
BNY Mellon Mexico Classic ADR TR	3,009.16	3,009.16	3,009.16	-5.85	-0.19%	31/08
BNY Mellon South Korea DR TR	10,240.31	10,240.31	10,240.31	+2.78	+0.03%	31/08
BNY Mellon Italy Classic ADR TR	4,359.21	4,359.21	4,359.21	+9.02	+0.21%	31/08
BNY Mellon China Select ADR TRSM	5,396.98	5,514.25	5,396.98	-141.87	-2.56%	31/08
BNY Mellon Ireland Classic ADR TR	5,014.19	5,014.19	5,014.19	+24.81	+0.50%	31/08
BNY Mellon Germany Classic ADR TR	3,682.36	3,682.36	3,682.36	-28.20	-0.76%	31/08
BNY Mellon Sweden Classic ADR TR	6,018.50	6,018.50	6,018.50	-17.75	-0.29%	31/08
BNY Mellon South Korea GDR TR	22,410.23	22,410.23	22,410.23	+249.31	+1.12%	28/08
BNY Mellon Kazakhstan GDR TR	7,828.01	7,828.01	7,828.01	-177.09	-2.21%	28/08
BNY Mellon Norway Classic ADR TR	5,434.91	5,434.91	5,434.91	+107.03	+2.01%	31/08
BNY Mellon United Kingdom Classic ADR TR	4,183.11	4,183.11	4,183.11	-20.38	-0.48%	31/08
BNY Mellon Brazil Classic ADR TR	2,438.92	2,438.92	2,438.92	+45.13	+1.89%	31/08
BNY Mellon Europe ADR TR	596.13	596.13	596.13	-0.64	-0.11%	31/08
BNY Mellon Taiwan DR TR	29,857.79	29,857.79	29,857.79	-156.51	-0.52%	31/08
BNY Mellon Europe Classic ADR TR	4,234.54	4,234.54	4,234.54	-19.36	-0.46%	31/08
BNY Mellon Japan Classic ADR TR	3,148.24	3,148.24	3,148.24	+10.11	+0.32%	31/08
BNY Mellon Austria Classic ADR TR	6,081.41	6,081.41	6,081.41	-48.99	-0.80%	31/08
BNY Mellon Switzerland Classic ADR TR	5,138.18	5,138.18	5,138.18	-46.28	-0.89%	31/08
BNY Mellon Netherlands Classic ADR TR	8,474.33	8,474.33	8,474.33	-5.09	-0.06%	31/08
BNY Mellon International 100 ADR TR	4,298.86	4,298.86	4,298.86	-16.65	-0.39%	31/08
Italy 40 derived	5,078.5	5,152.5	5,067.5	-65.5	-1.27%	16:26:50
UK 100 derived	1,749.9	1,753.8	1,733.7	-6.3	-0.36%	16:26:50
FTSE China A-H 50	22,732.02	22,853.71	22,623.10	-51.48	-0.23%	09:12:00
FTSE/ASEAN 40	14,943.00	15,023.55	14,910.24	-44.51	-0.30%	11:00:00
FTSE All World Europe	415.58	419.36	415.17	-3.79	-0.90%	16:10:00
FTSE All World North America	1,079.03	1,085.30	1,077.17	-6.38	-0.59%	16:11:45
FTSE CNBC Global 300	20,164.37	20,234.25	20,089.34	-44.39	-0.22%	16:11:45
FTSE RAFI Brazil 50	11,887.42	11,933.34	11,672.84	+200.26	+1.71%	16:11:48
NSX Local	853.1	853.9	852.7	+0.2	+0.02%	16:00:48
L&S DAX	25,924.00	26,232.00	25,916.00	-281.00	-1.07%	16:15:00
Topix 100	2,872.32	2,884.96	2,837.45	+16.76	+0.59%	07:30:29
Topix 1000	3,957.91	3,972.28	3,910.35	+24.90	+0.63%	07:30:29
Topix 500	3,267.46	3,279.75	3,227.18	+21.62	+0.67%	07:30:29
KMI All Shares	69,352.60	69,770.49	69,343.32	-65.04	-0.09%	12:29:59
KQ 100	2,017.71	2,066.88	2,005.63	-50.82	-2.46%	07:29:59
DSE Broad	5,598.08	5,635.45	5,597.27	-16.21	-0.29%	31/08
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
JSE All Jamaican Composite	444,952	444,952	444,952	0	0.00%	31/08
Shanghai SE A Share	4,173.03	4,188.87	4,169.25	-6.59	-0.16%	07:59:59
SSE 100	6,110.26	6,164.01	6,104.95	-47.91	-0.78%	07:59:59
OMXC25	1,897.99	1,925.90	1,897.93	-13.88	-0.73%	15:59:57
NOMU Parallel Market Capped	21,846.16	21,934.40	21,764.99	+98.90	+0.45%	13:15:59
Nifty Smallcap 250	18,363.10	18,430.65	18,253.60	-9.00	-0.05%	10:59:59
TASE VIX VTA35	18.28	19.04	17.59	+0.13	+0.72%	15:29:59
VIBEX	16.00	16.00	16.00	0.00	0.00%	31/08
NIfty smallcap 50	9,909.05	9,954.45	9,847.75	-28.65	-0.29%	10:59:59
OMX Helsinki 25 Growth	10,758.83	10,918.87	10,740.46	-30.44	-0.28%	15:34:58
Tel Aviv 200	4,037.04	4,042.33	3,962.32	+70.63	+1.78%	15:29:59
Tel Aviv 20	4,005.00	4,025.14	3,983.55	-4.12	-0.10%	15:29:59
EGX35 Lv Index	6,926.82	6,953.30	6,816.86	+117.21	+1.72%	12:16:59

NSE 30

9,039.92

+70.09

+0.78%

NSE All Share

246,053.36

+1,853.86

+0.76%

US 30

52,968.00

-218.3

-0.41%

US 500

7,651.50

-34.9

-0.45%

FTSE 100

10,785.72

-38.54

-0.36%

DAX

25,945.00

-336.49

-1.28%

South Africa Top 40

108,358.38

-402.12

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,525.80	+7.83%	3.03M
MTN Nigeria	806.90	-0.01%	5.67M
Seplat Petroleum	13,500.00	+9.57%	314.55K
Access Holdings	32.45	+1.09%	126.87M
Guaranty Trust Holding	133.60	+0.45%	30.73M
Zenith Bank	127.60	+0.16%	24.71M
Lafarge Africa	348.80	+4.12%	6.45M

Name	Last	Chg. %	Vol.
McNichols	4.95	+10.00%	2.48M
Skye Shelter Fund	460.60	+9.99%	759.00
Chapel Hill Denham Management	162.40	+9.95%	25.39K
FTN Cocoa Processors PLC	8.23	+9.73%	1.81M
Sunu Assurances	3.42	+9.62%	768.53K
Seplat Petroleum	13,500.00	+9.57%	314.55K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.64M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	18.01K
Vitafoam Nig	174.60	-10.00%	284.05K
Total Nig	518.40	-10.00%	13.03K
Okomu Oil Palm	1,276.20	-10.00%	10.29K
Presco	1,840.80	-10.00%	23.58K
Nascon	175.50	-10.00%	364.51K
University Pre	4.950	-10.00%	236.78K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	806.90	-0.01%	5.67M
Access Holdings	32.45	+1.09%	126.87M
Zenith Bank	127.60	+0.16%	24.71M
Aradel Holdings	1,525.80	+7.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	30.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A	2,935.00	+30.72%	3,836.63
Aaaaaaa Aaa Aaaaaaa	19.800	+26.31%	25.009
Aaa Aaaaa A	368.90	+23.90%	457.07
Aaaaaaaaaaa	61.00	+20.98%	73.80
Aaaaaaaaaaa Aa	17.000	+20.15%	20.425
Aaaaaaaa	1,000.00	+19.95%	1,199.50
Aaaaaaaaa	70.75	+17.88%	83.40

Name	Last	Upside	Fair Value
Aa A A A	2,935.00	+30.72%	3,836.63
Aaaaaaa Aaa Aaaaaaa	19.800	+26.31%	25.009
Aaa Aaaaa A	368.90	+23.90%	457.07
Aaaaaaaaaaa	61.00	+20.98%	73.80
Aaaaaaaaaaa Aa	17.000	+20.15%	20.425
Aaaaaaaa	1,000.00	+19.95%	1,199.50
Aaaaaaaaa	70.75	+17.88%	83.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30