Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	23,498.12	23,575.36	23,140.04	+355.53	+1.54%	22/08
FTSE 100 derived	9,321.40	9,357.51	9,285.64	+12.20	+0.13%	22/08
S&P 500 derived	6,466.91	6,478.89	6,384.59	+96.74	+1.52%	22/08
CAC 40	7,969.69	7,997.35	7,923.39	+31.40	+0.40%	22/08
AEX	912.92	916.29	906.14	+5.39	+0.59%	22/08
Dow Jones	45,631.74	45,757.84	44,952.88	+846.24	+1.89%	22/08
S&P/ASX 200	8,974.10	9,054.50	8,967.40	+6.70	+0.07%	05:51:44
DAX derived	24,363.09	24,444.41	24,222.54	+69.75	+0.29%	22/08
IBEX 35 derived	15,396.80	15,443.90	15,267.80	+93.00	+0.61%	22/08
Euro Stoxx 50 derived	5,488.23	5,510.69	5,448.56	+26.07	+0.48%	22/08
SMI derived	12,264.85	12,323.96	12,221.57	+23.18	+0.19%	22/08
Nikkei 225 derived	42,777.00	43,207.00	42,681.00	+143.71	+0.34%	05:52:29
Hang Seng derived	25,879.00	25,950.00	25,603.00	+539.86	+2.13%	05:52:27
TA 35	3,038.79	3,041.40	3,021.52	+40.22	+1.34%	24/08
Premier Market PR	9,253.78	9,328.71	9,253.78	-28.62	-0.31%	24/08
Tadawul All Share	10,904.53	10,966.75	10,904.53	+37.70	+0.35%	24/08
Amman SE General	2,974.30	2,974.30	2,965.87	+7.04	+0.24%	24/08
DFM General	6,125.89	6,150.37	6,118.50	-1.82	-0.03%	22/08
EGX 30	35,811.88	35,818.83	35,613.70	+189.62	+0.53%	24/08
Al-Quds	563.57	565.05	561.47	-1.48	-0.26%	24/08
QE General	11,322.64	11,393.72	11,321.05	-19.93	-0.18%	24/08
Moroccan All Shares	19,982.27	19,982.71	19,619.56	+362.70	+1.85%	22/08
S&P Merval	2,106,200.00	2,153,550.00	2,103,162.75	+3,037.33	+0.14%	22/08
RTSI	1,130.09	1,139.69	1,125.25	0.00	0.00%	22/08
MOEX Russia Index	2,896.76	2,903.48	2,876.26	0.00	0.00%	22/08
BLOM Stock	1,951.53	1,977.85	1,951.53	0.00	0.00%	21/08
PSI	7,980.23	8,029.69	7,956.02	-40.13	-0.50%	22/08
BEL 20 derived	4,848.12	4,861.50	4,827.89	+12.64	+0.26%	22/08
WIG20	2,880.55	2,993.06	2,870.12	-139.67	-4.62%	22/08
OSE Benchmark	1,664.42	1,665.73	1,657.49	+7.05	+0.43%	22/08
S&P CLX IPSA	8,854.26	8,854.61	8,736.17	+129.48	+1.48%	22/08
BET	20,689.53	20,787.56	20,684.32	-49.14	-0.24%	22/08
CROBEX	3,699.46	3,699.46	3,684.36	+6.59	+0.18%	22/08
Nasdaq	21,496.54	21,545.43	21,092.36	+396.22	+1.88%	22/08
Bovespa	137,968	138,072	134,511	+3,457	+2.57%	22/08
Nifty 50	24,924.60	24,973.95	24,894.35	+54.50	+0.22%	05:52:36
Tunindex	11,820.59	11,839.42	11,793.38	+27.21	+0.23%	22/08
BIST 100	11,372.33	11,398.27	11,289.53	+58.43	+0.52%	22/08
S&P/TSX	28,333.13	28,394.57	28,079.53	+277.70	+0.99%	22/08
OMXS30	2,689.35	2,690.79	2,641.68	+42.76	+1.62%	22/08
OMXC20	1,608.19	1,618.48	1,583.99	+20.89	+1.32%	22/08
OMX Helsinki 25	5,011.82	5,014.59	4,939.26	+71.98	+1.46%	22/08
ICEX Main	2,098.18	2,099.45	2,078.47	+19.53	+0.94%	22/08
S&P/BMV IPC	59,225.48	59,399.72	58,564.05	+561.51	+0.96%	22/08
S&P Global 100	4,653.66	4,662.99	4,587.24	+66.71	+1.45%	22/08
FTSE China 50	17,914.56	17,938.07	17,665.67	+417.89	+2.39%	05:00:00
IDX Composite	7,941.18	7,951.98	7,915.05	+82.33	+1.05%	05:42:34
KLCI	1,601.01	1,609.65	1,600.04	+3.54	+0.22%	05:04:30
Blue-Chip SBITOP	2,451.21	2,475.28	2,451.21	-2.45	-0.10%	22/08
PFTS	463.18	463.18	463.18	0.00	0.00%	22/08
KOSPI	3,204.16	3,205.74	3,180.12	+35.43	+1.12%	05:52:40
Budapest SE	105,513.10	106,518.97	105,513.10	-578.84	-0.55%	22/08
SET	1,264.50	1,268.13	1,260.95	+11.11	+0.89%	05:37:20
Taiwan Weighted	23,764.47	24,071.65	23,764.47	-197.66	-0.82%	22/08
BSE Sensex	81,415.58	81,639.11	81,401.34	+108.73	+0.13%	05:37:36
STI Index	4,259.13	4,274.13	4,248.66	+6.11	+0.14%	05:37:52
Shanghai	3,858.59	3,880.92	3,839.97	+32.83	+0.86%	05:52:36
STOXX 600 derived	561.30	563.28	558.21	0.00	0.00%	22/08
South Africa Top 40	95,066.86	95,066.86	94,120.40	+946.46	+1.01%	22/08
WIG30	3,732.55	3,833.83	3,719.55	-159.39	-4.10%	22/08
VNI	1,632.11	1,661.47	1,629.76	-13.36	-0.81%	05:52:20
VN 30	1,800.20	1,835.85	1,797.12	-13.82	-0.76%	05:52:25
NZX 50	13,066.51	13,157.24	13,042.76	+23.75	+0.18%	05:32:27
NZX MidCap	5,702.61	5,738.27	5,679.47	+23.14	+0.41%	05:32:06
Oslo OBX	1,582.63	1,584.44	1,576.47	+6.32	+0.40%	22/08
FTSE Global 100	4,565.17	4,565.25	4,564.41	-0.32	-0.01%	05:37:00
COLCAP	1,858.45	1,865.70	1,827.03	+6.10	+0.33%	22/08
ISEQ Overall	11,718.87	11,742.21	11,611.07	+63.41	+0.54%	22/08
KOSPI 50	2,960.45	2,963.40	2,938.75	+30.24	+1.03%	05:51:50
Karachi 100	149,493.06	150,465.17	149,448.94	0.00	0.00%	22/08
S&P Lima General	34,289.00	34,453.36	33,860.26	+282.15	+0.83%	22/08
PSEi Composite	6,281.58	6,309.24	6,267.55	+3.71	+0.06%	22/08
Bursatil	756.49	764.70	733.83	+22.66	+3.09%	22/08
Cyprus Main Market	233.91	234.31	233.14	+0.58	+0.25%	22/08
Riga General	914.84	921.14	914.75	-4.95	-0.54%	22/08
PX	2,299.66	2,312.05	2,296.88	-10.09	-0.44%	22/08
Tallinn SE General	2,034.70	2,034.70	2,022.14	+8.05	+0.40%	22/08
Vilnius SE General	1,221.09	1,221.09	1,221.09	+1.76	+0.14%	22/08
NSE 30	5,139.93	5,140.05	5,107.67	+18.90	+0.37%	22/08
MSCI AC World Equity	956.77	956.79	955.31	+1.48	+0.15%	05:06:15
LSE All Share	24,789.62	24,789.62	24,538.45	+249.21	+1.02%	22/08
FTSE ADX General	10,208.76	10,226.47	10,200.32	+8.44	+0.08%	22/08
SZSE Component	12,361.36	12,477.97	12,246.56	+195.30	+1.61%	05:36:54
MSCI Israel	309.03	310.51	306.85	0.00	0.00%	22/08
MSCI Brazil	1,460.96	1,463.06	1,418.96	0.00	0.00%	22/08
MSCI France	225.80	226.56	224.52	0.00	0.00%	22/08
MSCI Hong Kong	13,627.60	13,654.03	13,408.83	+218.18	+1.63%	05:52:53
MSCI Belgium	93.15	93.78	92.99	0.00	0.00%	22/08
MSCI Finland	138.44	138.55	136.70	0.00	0.00%	22/08
MSCI Italy	113.20	113.92	112.41	0.00	0.00%	22/08
MSCI Sweden	21,127.47	21,158.49	20,810.16	0.00	0.00%	22/08
MSCI Singapore	2,074.21	2,081.10	2,070.16	+1.08	+0.05%	05:52:55
MSCI Netherlands	255.17	256.10	251.83	0.00	0.00%	22/08
MSCI Switzerland	1,574.34	1,581.44	1,565.99	0.00	0.00%	22/08
MSCI Chile	1,336.30	1,341.92	1,304.72	0.00	0.00%	22/08
MSCI Canada	3,635.96	3,643.50	3,605.39	0.00	0.00%	22/08
MSCI Germany	216.82	217.47	215.55	0.00	0.00%	22/08
MSCI Ireland	82.41	82.60	81.63	0.00	0.00%	22/08
MSCI Norway	3,992.34	4,001.44	3,979.38	0.00	0.00%	22/08
MSCI Denmark	13,629.08	13,718.35	13,449.72	0.00	0.00%	22/08
MSCI New Zealand	161.22	162.46	161.05	-0.64	-0.40%	05:52:51
MSCI Portugal	46.44	46.73	46.23	0.00	0.00%	22/08
MSCI Spain	196.97	197.63	195.55	0.00	0.00%	22/08
MSCI United Kingdom	2,656.70	2,667.52	2,647.93	0.00	0.00%	22/08
MSCI Colombia	656.16	660.19	647.71	0.00	0.00%	22/08
MSCI Czech Republic	435.49	435.66	433.92	0.00	0.00%	22/08
MSCI Greece	8.730	8.770	8.700	0.000	0.00%	22/08
MSCI Egypt	6,758.75	6,824.42	6,758.75	0.00	0.00%	21/08
MSCI Hungary	3,923.44	3,957.15	3,923.44	0.00	0.00%	22/08
MSCI India	2,942.90	2,950.24	2,942.90	+5.03	+0.17%	05:39:38
MSCI Indonesia	6,489.42	6,518.75	6,435.20	+63.17	+0.98%	05:52:50
MSCI Korea	958.37	959.40	950.04	+10.14	+1.07%	05:48:59
MSCI Malaysia	503.46	505.97	502.92	+1.06	+0.21%	05:52:54
MSCI Mexico	6,634.19	6,652.43	6,504.18	0.00	0.00%	22/08
MSCI Peru	2,377.15	2,382.10	2,318.88	0.00	0.00%	22/08
MSCI Philippines	1,165.77	1,169.63	1,161.33	0.00	0.00%	22/08
MSCI Poland	1,866.79	1,955.69	1,862.44	0.00	0.00%	22/08
MSCI South Africa	2,158.30	2,158.30	2,137.01	0.00	0.00%	22/08
MSCI Thailand	436.13	437.90	434.50	+3.80	+0.88%	05:52:47
MSCI Turkey	12,417,144	12,439,631	12,307,356	0	0.00%	22/08
MSCI Argentina	7,425.59	7,591.87	7,425.59	0.00	0.00%	22/08
MSCI Jordan	156.78	156.78	156.58	0.00	0.00%	22/08
MSCI Morocco	464.10	464.11	455.35	0.00	0.00%	22/08
MSCI Oman	790.96	790.96	782.36	0.00	0.00%	21/08
MSCI Pakistan	482.16	483.90	481.59	+0.28	+0.06%	05:52:50
MSCI Qatar	828.42	828.42	823.18	0.00	0.00%	21/08
MSCI Sri Lanka	811.43	811.43	804.37	-3.38	-0.41%	05:52:39
MSCI United Arab Emirates	555.95	557.88	555.32	0.00	0.00%	22/08
MSCI EU	180.89	181.48	179.58	0.00	0.00%	22/08
MSCI Europe	2,499.40	2,504.47	2,460.30	0.00	0.00%	22/08
MSCI World	4,191.88	4,193.57	4,190.83	-0.92	-0.02%	05:33:00
FTSE Europe	8,486.35	8,516.35	8,444.62	0.00	0.00%	22/08
BIRS	836.40	836.40	836.40	0.00	0.00%	22/08
Belex 15	1,203.93	1,212.87	1,203.78	-9.05	-0.75%	22/08
Tunindex20	5,273.15	5,282.14	5,260.95	+11.97	+0.23%	22/08
DJ Turkey Titans 20 EUR	426.79	432.26	425.56	0.00	0.00%	22/08
MSCI Australia USD	6,355.65	6,424.36	6,341.57	-19.83	-0.31%	05:52:48
MSCI Brazil Net USD	574.70	575.52	556.73	0.00	0.00%	22/08
MSCI Canada Net USD	10,489.27	10,517.93	10,335.36	0.00	0.00%	22/08
MSCI Chile Net USD	382.80	384.41	373.76	0.00	0.00%	22/08
MSCI China Net USD	673.76	675.32	658.75	+15.31	+2.33%	05:48:57
MSCI Germany Net EUR	383.23	384.38	380.98	0.00	0.00%	22/08
MSCI Spain Net EUR	407.09	408.45	404.15	0.00	0.00%	22/08
MSCI France Net EUR	397.73	399.07	395.47	0.00	0.00%	22/08
MSCI Indonesia Net USD	1,591.52	1,600.44	1,584.41	+23.04	+1.47%	05:05:39
MSCI India Net USD	1,269.49	1,272.96	1,268.80	+3.86	+0.30%	05:48:54
MSCI Italy Net EUR	248.08	249.66	246.35	0.00	0.00%	22/08
MSCI Japan Net JPY	4,185.34	4,218.81	4,176.49	+4.98	+0.12%	05:52:49
MSCI Japan Net USD	10,234.95	10,303.46	10,205.68	-12.77	-0.12%	05:52:45
MSCI Korea Net USD	994.33	995.69	987.22	+15.56	+1.59%	05:52:45
MSCI Mexico Net USD	791.10	793.28	775.60	0.00	0.00%	22/08
MSCI Malaysia Net USD	416.26	418.44	415.46	+3.58	+0.87%	05:42:25
MSCI Netherlands Net EUR	464.64	466.32	458.55	0.00	0.00%	22/08
MSCI Turkey Net EUR	183.84	186.05	183.43	0.00	0.00%	22/08
MSCI US Net EUR	727.17	729.15	724.35	0.00	0.00%	22/08
MSCI US Net USD	18,598.90	18,633.44	18,359.78	0.00	0.00%	22/08
MSCI South Africa NR USD	789.31	789.79	769.61	0.00	0.00%	22/08
MSCI Australia AUD	1,759.25	1,779.38	1,759.12	-4.83	-0.27%	05:52:29
DJ Austria	477.06	477.19	476.98	0.00	0.00%	05:52:56
DJ Austria USD	435.05	435.09	434.53	-0.37	-0.09%	05:52:56
DJ Australia USD	523.44	528.15	522.31	-0.50	-0.09%	05:52:56
DJ Belgium	565.67	565.81	565.57	0.00	0.00%	05:52:56
DJ Belgium USD	516.12	516.16	515.50	-0.44	-0.08%	05:52:56
DJ Canada	951.42	951.56	951.28	0.00	0.00%	05:52:55
DJ Canada USD	794.52	794.75	793.89	+0.02	0.00%	05:52:55
DJ Switzerland	799.29	799.58	799.19	-0.08	-0.01%	05:52:56
DJ Chile	1,037.55	1,037.55	1,037.55	0.00	0.00%	05:52:58
DJ Chile USD	405.54	405.54	405.54	+1.53	+0.38%	05:52:55
DJ Germany	567.66	567.81	567.57	0.00	0.00%	05:52:56
DJ Germany USD	516.05	516.09	515.43	-0.44	-0.08%	05:52:56
DJ Australia	612.97	619.13	612.86	-0.29	-0.05%	05:52:56
DJ Denmark	1,902.70	1,903.13	1,902.37	+0.04	0.00%	05:52:56
DJ Denmark USD	1,765.78	1,765.94	1,763.77	-1.54	-0.09%	05:52:56
DJ Europe	486.46	486.49	485.84	-0.43	-0.09%	05:52:55
The Europe Dow EUR	2,287.94	2,297.53	2,276.40	0.00	0.00%	22/08
DJ Spain	589.88	590.03	589.78	+0.01	0.00%	05:52:56
DJ Spain USD	404.33	404.36	403.85	-0.34	-0.08%	05:52:56
DJ Finland	1,565.60	1,565.97	1,565.20	+0.33	+0.02%	05:52:56
DJ Finland USD	1,276.92	1,276.96	1,275.30	-0.83	-0.06%	05:52:56
DJ France	553.76	553.91	553.67	0.00	0.00%	05:52:56
DJ France USD	511.85	511.89	511.24	-0.44	-0.09%	05:52:56
DJ UK	408.27	408.34	408.21	0.00	0.00%	05:52:56
DJ UK USD	295.12	295.17	294.61	-0.23	-0.08%	05:52:56
The Global Dow USD	5,788.82	5,789.10	5,779.38	+8.43	+0.15%	05:52:54
The Global Dow EUR	4,655.58	4,658.80	4,647.49	+10.75	+0.23%	05:52:54
DJ Greece	86.26	86.28	86.25	0.00	0.00%	05:52:55
DJ Greece USD	58.06	58.07	58.00	-0.05	-0.09%	05:52:55
DJ Hong Kong	482.13	483.09	474.43	+7.59	+1.60%	05:52:55
DJ Indonesia	1,287.84	1,289.07	1,269.87	+17.96	+1.41%	05:52:56
DJ Indonesia USD	157.69	157.95	154.81	+2.88	+1.86%	05:52:56
DJ Ireland	813.52	813.72	813.39	+0.10	+0.01%	05:52:55
DJ Ireland USD	724.75	724.77	723.98	-0.53	-0.07%	05:52:55
DJ Italy	326.21	326.31	326.15	-0.02	0.00%	05:52:56
DJ Italy USD	244.41	244.44	244.13	-0.22	-0.09%	05:52:56
DJ Japan	205.43	206.93	205.05	+0.27	+0.13%	05:52:56
DJ Japan USD	174.13	175.17	173.68	-0.21	-0.12%	05:52:56
DJ South Korea	751.76	752.32	743.34	+8.27	+1.11%	05:52:55
DJ Mexico	3,876.22	3,878.80	3,874.86	-0.53	-0.01%	05:52:58
DJ Mexico USD	639.22	639.64	638.70	-0.47	-0.07%	05:52:58
DJ Malaysia	310.74	312.08	308.94	+0.88	+0.28%	05:52:56
DJ Malaysia USD	201.32	202.24	199.44	+1.88	+0.94%	05:52:56
DJ Netherlands	942.06	942.24	941.90	+0.02	0.00%	05:52:55
DJ Norway	715.40	715.64	715.14	+0.01	0.00%	05:52:55
DJ Norway USD	425.05	425.19	424.25	-0.40	-0.09%	05:52:55
DJ Philippines	658.58	658.67	658.56	0.00	0.00%	05:52:56
DJ Portugal	165.05	165.08	165.02	0.00	0.00%	05:52:56
DJ Portugal USD	130.67	130.68	130.52	-0.11	-0.09%	05:52:56
DJ Sweden	1,723.71	1,724.36	1,723.42	+0.01	0.00%	05:52:56
DJ Sweden USD	1,069.36	1,069.37	1,067.80	+0.02	0.00%	05:52:56
DJ Singapore	413.64	414.54	412.81	+0.90	+0.22%	05:52:57
DJ Singapore USD	522.94	523.74	521.35	+0.78	+0.15%	05:52:57
DJ Turkey Titans 20 TRY	11,779.62	11,814.58	11,668.83	0.00	0.00%	22/08
DJ Taiwan	609.71	609.81	593.68	+15.73	+2.65%	05:52:55
DJ Taiwan USD	516.43	516.61	502.65	+16.19	+3.24%	05:52:55
DJ Global	719.87	719.90	718.72	+1.20	+0.17%	05:52:55
DJ South Africa	2,745.75	2,747.06	2,744.65	+0.08	0.00%	05:52:56
DJ South Africa USD	431.17	431.63	430.67	+0.04	+0.01%	05:52:56
BNY Mellon International 100 ADR	1,640.03	1,642.93	1,621.30	+25.88	+1.60%	22/08
NQ Global	2,841.46	2,841.60	2,840.58	+4.46	+0.16%	05:52:55
FTSE China 50 USD	17,894.59	17,923.36	17,631.53	+431.51	+2.47%	05:37:52
FTSE4Good Europe 50	5,384.52	5,409.33	5,359.76	0.00	0.00%	22/08
FTSE4Good Global 100	16,212.60	16,213.28	16,209.12	-2.56	-0.02%	05:37:00
FTSE All World	630.75	630.82	629.73	+0.99	+0.16%	05:37:56
FTSE Asia Pacific	426.26	426.68	422.46	+4.01	+0.95%	05:37:00
NSX	1,835.4	1,835.4	1,806.1	+28.9	+1.60%	22/08
FTSE Japan	111.56	112.40	111.32	-0.09	-0.08%	05:37:56
FTSE World	1,158.25	1,158.42	1,157.32	+0.82	+0.07%	05:37:00
Athens General Composite	2,103.93	2,108.87	2,098.62	+6.86	+0.33%	22/08
BRVM 10	240.09	240.09	240.09	+0.48	+0.20%	21/08
DSE 30	2,089.44	2,092.21	2,065.50	0.00	0.00%	21/08
KASE	6,693.93	6,727.55	6,681.12	-14.78	-0.22%	22/08
ISX Main 60	941.21	941.21	941.21	-1.46	-0.15%	21/08
JSE Market	315,338	315,338	315,338	+3,526	+1.13%	22/08
MNE Top 20	48,562.18	48,751.08	48,468.41	-27.40	-0.06%	05:38:33
ATX	4,786.33	4,810.85	4,780.20	-24.52	-0.51%	22/08
MSE	3,815.69	3,815.69	3,815.69	-19.78	-0.52%	22/08
FTSE China 50	17,496.67	17,496.67	17,496.67	0.00	0.00%	22/08
FTSE BIVA Real Time Price	1,186.87	1,190.50	1,172.21	+12.12	+1.03%	22/08
MSCI TADAWUL 30	1,410.74	1,419.80	1,410.74	+1.69	+0.12%	24/08
EGX 70	10,708.58	10,738.37	10,675.01	+40.05	+0.38%	24/08
Nifty Midcap 150	21,516.20	21,547.15	21,461.15	+78.00	+0.36%	05:19:06
CSI 1000	7,444.47	7,504.01	7,405.94	+81.53	+1.11%	05:52:51
Main Market 50	7,964.37	8,036.53	7,962.56	-26.90	-0.34%	24/08
US 2000 derived	2,362.6	2,365.8	2,358.9	+0.6	+0.03%	05:46:57
US Tech 100 derived	23,486.3	23,536.0	23,452.5	-11.8	-0.05%	05:51:47
US 30 derived	45,598.0	45,665.5	45,551.0	-33.7	-0.07%	05:51:32
US 500 derived	6,463.2	6,474.0	6,455.4	-3.7	-0.06%	05:51:28
Small Cap 2000 derived	2,361.95	2,366.60	2,285.18	+87.85	+3.86%	22/08
TA 125	3,117.23	3,117.52	3,087.25	+53.10	+1.73%	24/08
TA Growth	2,339.69	2,344.89	2,327.51	+26.77	+1.16%	24/08
TA-SME60	1,114.80	1,114.80	1,091.39	+23.81	+2.18%	24/08
TA 90	3,391.69	3,391.69	3,313.15	+88.27	+2.67%	24/08
FTSE 250	22,077.23	22,079.45	21,809.16	+259.39	+1.19%	22/08
S&P/BYMA Argentina General	89,708,768	91,511,768	89,487,392	+221,376	+0.25%	22/08
MOEX10 Index	5,462.75	5,488.06	5,428.61	0.00	0.00%	22/08
Midcap	30,998.88	31,015.53	30,613.43	+321.27	+1.05%	22/08
SDAX	17,220.43	17,220.43	17,000.39	+202.34	+1.19%	22/08
TecDAX	3,779.74	3,787.01	3,739.63	+24.57	+0.65%	22/08
S&P/ASX 20	4,965.40	5,027.80	4,965.00	-14.40	-0.29%	05:52:44
S&P/ASX 50	8,690.70	8,787.50	8,689.50	-20.20	-0.23%	05:52:44
S&P/ASX Midcap 50	11,871.10	11,917.30	11,781.20	+89.90	+0.76%	05:52:44
S&P/ASX 100	7,515.60	7,591.80	7,515.60	-7.30	-0.10%	05:52:44
ASX Small Ordinaries	3,559.50	3,563.80	3,504.30	+55.20	+1.58%	05:52:44
S&P/ASX 300	8,912.10	8,992.00	8,904.70	+7.40	+0.08%	05:52:44
ASX All Ordinaries	9,270.40	9,322.10	9,234.30	+36.10	+0.39%	05:19:14
S&P/ASX All Australian 50	8,704.40	8,802.40	8,703.00	-21.40	-0.25%	05:52:44
S&P/ASX All Australian 200	8,964.20	9,048.10	8,962.70	+1.50	+0.02%	05:52:44
S&P CLX IGPA	44,423.09	44,439.45	43,861.43	+626.31	+1.43%	22/08
CROBEX10	2,309.29	2,309.29	2,297.85	+4.70	+0.20%	22/08
SBF 120	6,058.18	6,077.35	6,020.51	+26.76	+0.44%	22/08
CAC All-Tradable	5,939.11	5,957.65	5,904.79	+27.02	+0.46%	22/08
CAC Next 20	12,337.66	12,349.13	12,247.71	+75.41	+0.61%	22/08
CAC Small	16,662.78	16,662.78	16,378.49	+377.59	+2.32%	22/08
CAC Mid 60	14,419.47	14,433.00	14,224.23	+176.90	+1.24%	22/08
CAC Mid & Small	14,690.93	14,701.63	14,495.13	+202.46	+1.40%	22/08
CAC All Shares	9,289.50	9,311.92	9,215.23	+55.44	+0.60%	22/08
PSI All Share GR	5,218.19	5,248.79	5,199.56	-24.22	-0.46%	22/08
BEL Mid	6,623.35	6,626.02	6,538.68	+89.92	+1.38%	22/08
BEL Small	9,293.27	9,295.19	9,188.78	+99.24	+1.08%	22/08
AEX All Share	1,215.05	1,218.12	1,202.89	+10.07	+0.84%	22/08
AMX	940.40	941.25	928.51	+12.78	+1.38%	22/08
AMS Small Cap	1,540.14	1,540.42	1,507.83	+32.68	+2.17%	22/08
EuroNext 100	1,631.55	1,637.40	1,620.22	+9.18	+0.57%	22/08
Next 150	3,807.03	3,809.35	3,763.89	+41.73	+1.11%	22/08
TA Allshare	2,858.78	2,858.78	2,813.46	+57.81	+2.06%	24/08
Brazil 50	23,116.82	23,124.23	22,533.17	+583.76	+2.59%	22/08
Brazil Index	58,319.68	58,375.52	56,857.22	+1,462.71	+2.57%	22/08
Brazil broad-Based	5,454.30	5,459.74	5,318.19	+136.11	+2.56%	22/08
Mid-Large Cap Index	2,800.11	2,802.41	2,731.68	+68.44	+2.51%	22/08
Small Cap Index	2,136.25	2,140.66	2,076.14	+60.11	+2.90%	22/08
Tag Along	30,582.98	30,604.21	29,782.59	+800.39	+2.69%	22/08
Nifty Next 50	67,652.55	67,893.20	67,604.85	+112.45	+0.17%	05:43:26
India VIX	12.1950	12.3475	11.5450	+0.4675	+3.99%	05:49:56
Nifty 100	25,532.35	25,597.30	25,531.45	+36.75	+0.14%	05:38:26
Nifty 50 USD	9,845.32	9,845.32	9,845.32	0.00	0.00%	22/08
Nifty 500	23,056.20	23,076.30	23,033.35	+64.90	+0.28%	05:04:45
NIFTY Midcap 100	57,847.25	57,917.85	57,698.30	+217.50	+0.38%	05:52:47
Nifty Midcap 50	16,377.45	16,395.05	16,326.35	+70.60	+0.43%	05:52:39
NIFTY Smallcap 100	17,984.10	18,021.35	17,936.55	+64.60	+0.36%	05:52:38
Nifty 200	13,897.70	13,931.95	13,897.70	+22.30	+0.16%	05:38:26
HDAX	12,813.95	12,852.09	12,734.91	+46.62	+0.37%	22/08
Prime All Share	9,407.30	9,433.24	9,348.88	+34.90	+0.37%	22/08
Classic All Share	11,591.41	11,630.39	11,524.80	+44.18	+0.38%	22/08
Technology All Share	3,979.72	3,986.10	3,953.59	+11.24	+0.28%	22/08
BIST 50	10,033.94	10,054.50	9,950.71	+61.39	+0.62%	22/08
BIST 30	12,611.48	12,639.80	12,503.46	+74.48	+0.59%	22/08
BIST 100-30	19,619.14	19,757.71	19,537.21	+60.28	+0.31%	22/08
BIST All Shares	14,101.25	14,124.91	14,009.70	+64.44	+0.46%	22/08
BIST All - 100	53,024.59	53,080.71	52,767.06	+164.51	+0.31%	22/08
CAC Large 60	8,609.53	8,638.12	8,558.84	+34.99	+0.41%	22/08
MOEX Blue Chip	18,863.13	18,917.52	18,737.54	0.00	0.00%	22/08
DJ Transportation	16,102.0	16,226.6	15,651.0	+512.6	+3.29%	22/08
DJ Utility	1,109.48	1,114.86	1,105.62	+7.29	+0.66%	22/08
DJ Composite	14,272.2	14,309.9	14,042.3	+284.1	+2.03%	22/08
IBEX Medium Cap	17,237.40	17,240.50	17,097.30	+126.80	+0.74%	22/08
FTSE Latibex	1,929.20	1,932.40	1,913.80	+22.50	+1.18%	22/08
General Madrid	1,526.81	1,531.05	1,515.14	+8.76	+0.58%	22/08
IBEX Small Cap	9,951.40	9,972.10	9,823.60	+112.50	+1.14%	22/08
S&P/TSX Smallcap	986.52	988.17	968.25	+16.94	+1.75%	22/08
S&P/TSX Venture	803.61	803.61	782.19	+17.28	+2.20%	22/08
S&P/TSX Completion	1,784.56	1,787.58	1,762.76	+22.35	+1.27%	22/08
S&P/TSX 60	1,679.72	1,683.58	1,665.99	+15.29	+0.92%	22/08
OMX Stockholm Small Cap	1,218.73	1,221.18	1,210.14	+7.25	+0.60%	22/08
OMX Stockholm Benchmark	839.68	839.77	824.71	+13.64	+1.65%	22/08
OMX Stockholm Mid Cap	1,774.21	1,774.21	1,749.77	+22.42	+1.28%	22/08
OMX Stockholm	1,005.57	1,005.57	988.33	+16.31	+1.65%	22/08
OMX Nordic 40	2,335.30	2,339.75	2,295.91	+37.08	+1.61%	22/08
OMX Copenhagen All shares	2,488.74	2,499.98	2,458.78	+28.13	+1.14%	22/08
OMX Copenhagen Benchmark	2,771.02	2,786.84	2,733.64	+33.84	+1.24%	22/08
OMX Copenhagen Small Cap	551.57	552.69	548.40	+0.12	+0.02%	22/08
OMX Copenhagen Mid Cap	989.45	990.72	980.72	+6.03	+0.61%	22/08
OMX Helsinki Small Cap PI	525.52	526.77	523.77	+2.54	+0.49%	22/08
OMX Helsinki Benchmark	59.77	59.79	59.06	+0.77	+1.31%	22/08
OMX Helsinki Mid Cap	419.45	419.64	413.90	+5.57	+1.35%	22/08
OMX Helsinki Cap PI	8,132.93	8,132.93	8,022.94	+120.58	+1.50%	22/08
OMX Helsinki	11,016.53	11,017.03	10,875.48	+152.18	+1.40%	22/08
OMX Iceland Small Cap PI	391.46	392.87	382.94	+8.52	+2.22%	22/08
OMX Iceland Mid Cap PI	128.60	128.60	128.01	+0.57	+0.45%	22/08
OMXI15 ISK Index	2,648.47	2,648.47	2,614.97	+33.13	+1.27%	22/08
S&P/BMV INMEX	3,681.06	3,691.27	3,639.66	+35.68	+0.98%	22/08
S&P/BMV IPC CompMx	491.66	493.01	486.12	+4.71	+0.97%	22/08
FTSE AIM 100	3,669.71	3,669.71	3,635.62	+33.07	+0.91%	22/08
FTSE 350	5,103.59	5,119.84	5,079.17	+12.90	+0.25%	22/08
FTSE IT Mid Cap	56,908.07	56,996.60	56,334.80	+530.77	+0.94%	22/08
FTSE IT Small Cap	34,778.95	34,800.79	34,265.82	+545.90	+1.59%	22/08
FTSE Italia All Share	45,908.15	46,160.68	45,503.52	+324.83	+0.71%	22/08
NYSE Composite	21,150.1	21,195.7	20,818.6	+331.5	+1.59%	22/08
NYSE Market Composite	6,407.5	6,407.5	6,219.7	+184.2	+2.96%	22/08
FTSE Switzerland	643.07	643.07	643.07	+1.53	+0.24%	22/08
FTSE Austria	534.96	534.96	534.96	-11.59	-2.12%	22/08
FTSE Singapore	443.50	443.50	443.50	+2.35	+0.53%	22/08
Nikkei Volatility	25.11	25.82	24.75	+0.05	+0.20%	22/08
FTSE EPRA/NAREIT Hong Kong	1,301.48	1,306.07	1,299.95	+7.67	+0.59%	05:37:00
FTSE South Africa	5,608.36	5,608.36	5,608.36	+55.40	+1.00%	22/08
FTSE Hungary	8,343.45	8,343.45	8,343.45	-29.91	-0.36%	22/08
FTSE NASDAQ Qatar 10	6,933.78	6,933.78	6,889.16	+17.64	+0.26%	21/08
FTSE NASDAQ Dubai UAE 20	4,991.78	5,009.20	4,986.22	0.00	0.00%	22/08
FTSE NASDAQ Dubai UAE 20 USD	4,991.92	5,009.61	4,987.17	0.00	0.00%	22/08
FTSE CSE Morocco 15	19,043.48	19,043.48	19,043.48	+348.88	+1.87%	22/08
FTSE CSE Morocco All-Liquid	17,296.53	17,296.53	17,296.53	+434.05	+2.57%	22/08
Bucharest BET-XT	1,767.67	1,775.24	1,766.07	-1.76	-0.10%	22/08
China A50	14,919.29	15,006.24	14,739.28	+180.01	+1.22%	04:30:03
S&P/CITIC300	3,931.34	3,931.63	3,859.29	+70.82	+1.83%	22/08
S&P/CITIC50	3,911.87	3,912.61	3,858.59	+53.28	+1.38%	22/08
FTSE Colombia	4,834.58	4,834.58	4,834.58	+34.42	+0.72%	22/08
FTSE Czech Republic	2,223.74	2,223.74	2,223.74	+5.12	+0.23%	22/08
FTSE Indonesia	3,151.77	3,151.77	3,151.77	-23.59	-0.74%	22/08
IDX LQ45	831.39	834.77	829.09	+9.17	+1.12%	05:42:54
IDX Kompas 100	1,116.44	1,118.21	1,111.60	+13.14	+1.19%	05:42:54
FTSE Ireland	491.74	491.74	491.74	+1.75	+0.36%	22/08
FTSE Korea	457.29	457.29	457.29	+3.84	+0.85%	22/08
FTSE Malaysia	231.10	231.10	231.10	+0.55	+0.24%	22/08
Malaysia ACE	4,750.35	4,768.49	4,733.73	+6.73	+0.14%	05:37:00
FTSE BM Mid 70	16,640.95	16,696.82	16,595.47	+84.55	+0.51%	05:37:30
Malaysia Top 100	11,650.29	11,698.20	11,638.35	+39.12	+0.34%	05:37:30
Amman SE AllShare	5,986.32	5,986.32	5,986.32	+6.51	+0.11%	21/08
FTSE Philippines	610.01	610.01	610.01	+0.49	+0.08%	22/08
TSEC Taiwan 50	21,029.02	21,039.57	20,425.36	+603.66	+2.96%	05:13:45
FTSE SET All-Share	1,408.71	1,410.25	1,397.75	+10.96	+0.78%	05:37:00
FTSE SET Mid Cap	1,388.77	1,389.00	1,376.34	+12.43	+0.90%	05:07:00
FTSE SET Mid Small Cap	1,433.55	1,433.55	1,421.45	+12.10	+0.85%	05:07:00
FTSE SET Shariah	999.69	1,006.35	993.08	+6.61	+0.67%	05:07:30
FTSE SET Large Cap	1,461.05	1,465.98	1,455.29	+11.24	+0.78%	05:07:46
FTSE Vietnam	526.30	526.30	526.30	0.00	0.00%	22/08
FTSE Vietnam All	1,703.94	1,703.94	1,703.94	0.00	0.00%	22/08
KOSPI 200	433.24	433.50	429.90	+4.74	+1.11%	05:09:35
mWIG40	7,961.11	8,157.94	7,944.96	-232.44	-2.84%	22/08
sWIG80	29,461.10	29,585.08	29,316.53	-158.99	-0.54%	22/08
WIG	107,648.46	110,639.01	107,361.00	-4,354.30	-3.89%	22/08
Hang Seng CEI derived	9,266.29	9,290.70	9,161.20	+186.36	+2.05%	05:05:00
Hang Seng CCI	4,417.16	4,419.46	4,382.89	+71.64	+1.65%	05:05:00
KOSDAQ	798.12	798.57	791.66	+15.61	+1.99%	05:52:50
BSE-100	26,128.24	26,190.55	26,124.64	+42.81	+0.16%	05:37:39
BSE-200	11,308.78	11,333.84	11,307.55	+21.57	+0.19%	05:37:35
BSE-500	36,168.27	36,238.58	36,167.03	+78.63	+0.22%	05:37:03
BSE MidCap	46,055.49	46,138.10	45,976.83	+165.21	+0.36%	05:37:03
BSE SmallCap	53,169.56	53,316.14	53,063.98	+167.24	+0.32%	05:36:47
QE All Shares	4,242.27	4,269.90	4,241.80	-9.80	-0.23%	24/08
OMX Oslo 20	803.83	805.28	801.22	+2.36	+0.29%	22/08
EGX 30 Capped	44,007.24	44,007.24	43,672.16	+328.56	+0.75%	24/08
Main Market PR	7,945.59	8,012.48	7,919.83	+34.84	+0.44%	24/08
S&P 100	3,194.49	3,199.53	3,151.66	+47.13	+1.50%	22/08
TOPIX	3,105.81	3,127.48	3,099.13	+4.94	+0.16%	05:19:08
MAI	252.14	252.73	251.74	+0.67	+0.27%	05:37:36
SET 100	1,772.91	1,777.58	1,766.88	+17.47	+1.00%	05:07:41
SET 50	827.15	829.70	824.26	+7.88	+0.96%	05:24:24
HNX	271.62	275.19	271.31	-0.86	-0.32%	05:37:30
DJ New Zealand	367.56	370.59	366.94	-1.67	-0.45%	05:52:31
DJ New Zealand (USD)	398.76	401.91	397.52	-1.84	-0.46%	05:52:41
NZX All	1,883.07	1,895.79	1,881.96	+1.11	+0.06%	05:32:21
NZX SmallCap	20,432.59	20,467.30	20,235.08	+197.51	+0.98%	05:29:26
Costa Rica Indice Accionario	11,896.10	11,896.10	11,896.10	0.00	0.00%	22/08
S&P 500 VIX derived	14.22	16.83	14.21	-2.38	-14.34%	22/08
Swiss Mid Price	2,892.85	2,900.99	2,869.44	+15.79	+0.55%	22/08
Swiss All Share Cumulative Dividend	16,894.64	16,953.88	16,822.21	+46.57	+0.28%	22/08
OBX Price	688.72	689.51	686.04	+2.75	+0.40%	22/08
Oslo All Share	1,915.65	1,917.17	1,907.23	+8.41	+0.44%	22/08
BEL 20 GR	16,145.57	16,145.57	16,145.57	+42.08	+0.26%	22/08
BEL 20 Net Return	11,767.20	11,767.20	11,767.20	+30.66	+0.26%	22/08
ATX 5	2,523.49	2,552.46	2,515.69	-28.97	-1.13%	22/08
ATX Prime	2,392.76	2,404.61	2,389.27	-10.24	-0.43%	22/08
Immobilien ATX EUR	357.99	358.87	354.02	+1.01	+0.28%	22/08
New Europe Blue Chip EUR	1,852.27	1,898.30	1,851.24	-46.30	-2.44%	22/08
FTSE/JSE All Share	102,723.50	102,723.50	101,750.49	+973.01	+0.96%	22/08
BUMIX	9,232.54	9,257.04	9,212.63	+13.83	+0.15%	22/08
HTX (USD)	9,287.58	9,332.89	9,182.36	+52.23	+0.57%	22/08
HTX (HUF)	20,291.71	20,501.44	20,291.71	-145.99	-0.71%	22/08
HTX (EUR)	7,925.91	7,976.00	7,918.82	-24.29	-0.31%	22/08
FTSE/Athex 20	5,295.92	5,307.41	5,280.32	+19.45	+0.37%	22/08
ICEX All Share Total Return	1,268.66	1,269.43	1,256.75	+11.80	+0.94%	22/08
OETOB Czech Traded (USD)	3,553.10	3,558.77	3,506.81	+11.71	+0.33%	22/08
OETOB Czech Traded (CZK)	2,733.55	2,752.88	2,730.18	-17.20	-0.63%	22/08
OETOB Czech Traded (EUR)	3,032.18	3,046.16	3,023.08	-16.41	-0.54%	22/08
ISEQ Small Capital	652.27	652.27	652.27	0.00	0.00%	22/08
ISEQ 20 Price	1,948.71	1,953.09	1,935.72	+8.98	+0.46%	22/08
KRX 100	6,714.13	6,719.94	6,660.23	+80.22	+1.21%	05:52:34
KOSPI 100	3,243.03	3,248.34	3,222.44	+31.67	+0.99%	05:27:10
KOSPI Small Sized	2,427.08	2,432.96	2,422.03	+14.17	+0.59%	05:52:30
KOSPI Large Sized	3,223.78	3,225.33	3,197.86	+36.72	+1.15%	05:52:30
KOSPI Medium Sized	3,452.96	3,453.98	3,431.98	+38.84	+1.14%	05:52:30
Karachi All Share	92,161.01	92,321.56	92,161.01	+172.92	+0.19%	05:37:00
Karachi 30	45,540.53	45,648.61	45,517.98	+22.13	+0.05%	05:37:15
S&P Lima Select	42,848.84	42,898.94	42,202.27	+463.87	+1.09%	22/08
PHS All Shares	3,737.58	3,746.35	3,732.04	+2.44	+0.07%	22/08
Cyprus Main and Parallel Market	291.01	291.81	288.75	+1.36	+0.47%	22/08
Cyprus Alternative Market	2,007.11	2,017.86	1,980.30	+14.03	+0.70%	22/08
Nikkei 300	664.38	664.78	659.44	+3.78	+0.57%	22/08
JPX-Nikkei 400	27,857.46	28,085.76	27,822.65	-2.44	-0.01%	05:32:58
MSCI Singapore	443.92	445.39	443.06	+0.24	+0.05%	05:52:50
MSCI Taiwan	1,033.36	1,033.37	1,021.78	+29.17	+2.90%	05:52:54
NSE All Share	141,004.14	141,007.56	140,052.48	+671.70	+0.48%	22/08
LSE Inv	350.98	350.98	350.98	0.00	0.00%	25/03
LSE EN	8,560.73	8,560.73	8,557.39	+3.34	+0.04%	22/08
MSCI Singapore Free SGD TR	1,282.39	1,286.64	1,279.93	+0.67	+0.05%	05:52:50
MSCI Singapore Free	443.92	445.39	443.06	+0.24	+0.05%	05:52:50
MSCI Asia Apex 50 USD	1,789.52	1,790.29	1,746.06	+47.69	+2.74%	05:52:53
MSCI USA	6,180.96	6,192.44	6,101.49	0.00	0.00%	22/08
MSCI EMU	187.64	188.29	186.34	0.00	0.00%	22/08
MSCI Europe Ex Switzerland	174.64	175.27	173.62	0.00	0.00%	22/08
MSCI EM Asia	710.81	711.15	698.79	+14.16	+2.03%	05:52:47
MSCI World IMI	2,591.07	2,591.91	2,590.23	-0.22	-0.01%	05:52:49
MSCI Europe Standard	187.34	188.04	186.34	0.00	0.00%	22/08
MSCI Europe FX Hedge	1,204.48	1,217.71	1,202.10	0.00	0.00%	22/08
Dow Jones Gl Titan 50 EUR	915.46	916.13	914.36	+2.21	+0.24%	05:52:14
DJ Turkey Titans 20 TR USD	805.44	809.59	798.49	0.00	0.00%	22/08
COLEQTY	1,284.17	1,288.87	1,270.63	+2.51	+0.20%	22/08
PX-GLOB	2,932.70	2,932.70	2,932.70	-11.12	-0.38%	22/08
Karachi Meezan 30	211,879.46	212,530.27	211,879.46	+212.40	+0.10%	05:37:45
All Share PR	8,650.50	8,719.45	8,650.50	-15.34	-0.18%	24/08
RVI	33.160	36.200	32.520	0.000	0.00%	22/08
STOXX Europe 600 EUR NR	1,398.82	1,403.74	1,391.12	+5.56	+0.40%	22/08
MSCI Taiwan Net USD	969.78	970.23	957.73	+32.55	+3.47%	05:51:45
Russell Midcap NR	4,620.16	4,620.16	4,620.16	+102.35	+2.27%	22/08
FTSE China 50 TR NET	4,489.05	4,489.05	4,489.05	0.00	0.00%	22/08
FTSE MIB TR EUR	114,414.29	114,414.29	114,414.29	+784.17	+0.69%	22/08
DJ Turkey Titans 20 TR TRY	19,899.07	19,899.07	19,899.07	0.00	0.00%	22/08
FTSE MIB Net TR TR	87,961.52	88,477.06	87,185.91	0.00	0.00%	22/08
AEX Gross TR	3,661.19	3,674.69	3,633.99	+21.63	+0.59%	22/08
AEX NR	3,145.92	3,157.52	3,122.55	+18.58	+0.59%	22/08
AMX Gross	3,422.21	3,425.31	3,378.95	0.00	0.00%	22/08
FTSE JSE Shr Top 40	4,913.35	4,934.22	4,843.71	0.00	0.00%	22/08
MSCI Bangladesh IMI NR USD	496.55	498.12	493.79	+4.67	+0.95%	05:52:24
MSCI China ex Hong Kong Net USD	5,209.40	5,218.83	5,163.44	+54.63	+1.06%	05:52:57
MSCI Poland NR USD	312.66	323.59	308.33	0.00	0.00%	22/08
MSCI Thailand NR USD	1,181.98	1,185.50	1,176.86	+18.02	+1.55%	05:52:48
MSCI Brazil Price USD	1,460.96	1,463.06	1,418.96	0.00	0.00%	22/08
S&P Peru Select	906.86	908.07	890.93	+12.07	+1.35%	22/08
DJ Africa Titans 50 PR USD	639.15	639.92	638.42	+1.83	+0.29%	05:52:55
The Asia Dow USD	4,855.73	4,859.94	4,808.50	+62.02	+1.29%	05:52:58
The Asia Dow AUD	4,183.76	4,194.16	4,147.64	+55.25	+1.34%	05:52:58
The Asia Dow EUR	3,905.07	3,911.55	3,859.48	+53.08	+1.38%	05:52:58
The Asia Dow JPY	6,249.18	6,264.21	6,196.11	+94.97	+1.54%	05:52:58
DJ Brazil Titans 20 ADR	18,614.07	18,673.36	18,115.39	0.00	0.00%	22/08
DJ Switzerland Titans 30	821.49	825.03	815.92	0.00	0.00%	22/08
DJ Switzerland Titans 30 USD	1,390.23	1,394.40	1,366.41	0.00	0.00%	22/08
DJ Switzerland USD	1,350.56	1,351.22	1,349.39	-2.24	-0.17%	05:52:56
DJ EGX Egypt Titans 20 USD	850.85	853.38	847.23	0.00	0.00%	21/08
DJ EGX Egypt Titans 20 EUR	651.74	652.61	646.70	0.00	0.00%	21/08
DJ Islam International Titans 100	4,310.94	4,311.56	4,276.47	+40.70	+0.95%	05:52:54
DJ Islamic Market India INR	8,766.85	8,775.54	8,718.72	+43.75	+0.50%	05:52:55
DJ Islamic Market India USD	4,738.92	4,746.10	4,716.26	+29.00	+0.62%	05:52:55
DJ Shanghai	535.19	538.79	532.17	+6.08	+1.15%	05:52:40
DJ Shenzhen	571.86	576.68	563.89	+7.97	+1.41%	05:52:55
The Europe Dow USD	2,847.29	2,854.29	2,803.32	0.00	0.00%	22/08
DJ Hong Kong USD	480.26	481.35	472.18	+7.94	+1.68%	05:52:55
DJ South Korea USD	411.11	411.60	407.23	+6.50	+1.61%	05:52:55
Nifty 50 Value 20	12,658.65	12,675.00	12,620.65	+89.65	+0.71%	05:52:51
BNY Mellon Asia ADR	280.49	281.14	275.67	+6.00	+2.19%	22/08
BNY Mellon China ADR	418.09	419.56	411.83	+12.44	+3.07%	22/08
BNY Mellon Japan ADR	170.48	170.72	168.53	+3.67	+2.20%	22/08
BNY Mellon India ADR	3,279.84	3,306.83	3,271.46	-33.78	-1.02%	22/08
BNY Mellon Switzerland ADR	344.95	346.29	343.76	+3.25	+0.95%	22/08
BNY Mellon Taiwan ADR	2,475.27	2,489.97	2,405.16	+58.01	+2.40%	22/08
BNY Mellon Chile ADR	177.93	177.93	173.27	+4.23	+2.44%	22/08
BNY Mellon Latin America ADR	208.84	209.22	204.84	+4.79	+2.35%	22/08
BNY Mellon Korea ADR	230.81	231.05	226.05	+4.68	+2.07%	22/08
BNY Mellon Australia ADR	283.68	284.68	275.99	+7.36	+2.66%	22/08
BNY Mellon Mexico ADR	327.48	328.59	322.21	+5.41	+1.68%	22/08
BNY Mellon Brazil ADR	195.98	196.47	190.80	+5.64	+2.96%	22/08
BNY Turkey Classic ADR	746.48	746.48	746.48	+9.54	+1.29%	22/08
BNY Mellon Ireland ADR	257.09	257.21	252.54	+6.12	+2.44%	22/08
BNY Indonesia Classic ADR	1,754.70	1,761.34	1,734.79	+13.69	+0.79%	22/08
BNY Mellon Finland Classic ADR	898.72	902.72	885.74	+15.78	+1.79%	22/08
BNY Mellon Emerging Markets ADR	448.23	449.60	439.51	+9.37	+2.14%	22/08
BNY Mellon France ADR	129.47	129.96	128.50	+1.52	+1.19%	22/08
BNY Mellon Netherlands ADR	476.62	479.81	469.28	+9.92	+2.13%	22/08
BNY Mellon United Kingdom ADR	149.37	149.83	148.66	+0.98	+0.66%	22/08
BNY Mellon Spain ADR	137.55	138.19	136.01	+2.00	+1.48%	22/08
BNY Mellon Italy ADR	127.46	127.60	124.51	+3.45	+2.78%	22/08
BNY Mellon Israel ADR	176.12	179.74	174.34	-0.36	-0.20%	22/08
BNY Belgium Classic ADR	2,426.16	2,429.40	2,411.43	+17.82	+0.74%	22/08
BNY Mellon Developed Markets ADR	157.30	157.71	155.97	+2.13	+1.37%	22/08
BNY Mellon Argentina ADR	342.06	351.63	341.88	-3.01	-0.87%	22/08
BNY Mellon South Africa ADR	358.22	361.51	343.29	+8.10	+2.31%	22/08
BNY Mellon Germany ADR	401.30	402.92	397.13	+3.36	+0.84%	22/08
BNY Mellon China Select ADRSM	4,545.00	4,562.63	4,472.14	+129.02	+2.92%	22/08
BNY Mellon Asia 50 ADR	2,506.47	2,510.59	2,468.53	+51.19	+2.08%	22/08
BNY Mellon Latin America 35 ADR	2,433.87	2,438.51	2,387.90	+55.45	+2.33%	22/08
BNY Mellon Europe ADR	193.91	194.57	192.58	+2.10	+1.09%	22/08
BNY Mellon Austria Classic ADR	2,754.11	2,800.19	2,732.33	-43.97	-1.57%	22/08
BNY Mellon Ireland Classic ADR	2,867.79	2,872.94	2,825.55	+36.72	+1.30%	22/08
BNY Belgium Classic ADR TR	3,471.52	3,471.52	3,471.52	+25.50	+0.74%	22/08
BNY Mellon Australia ADR TR	850.11	850.11	850.11	+22.07	+2.67%	22/08
BNY Mellon Switzerland Classic ADR	2,774.76	2,780.83	2,753.26	+32.92	+1.20%	22/08
BNY Mellon Europe Classic ADR	2,169.88	2,173.12	2,147.75	+27.59	+1.29%	22/08
BNY Mellon Switzerland ADR TR	637.59	637.59	637.59	+6.00	+0.95%	22/08
BNY Mellon Argentina ADR TR	588.21	588.21	588.21	-5.18	-0.87%	22/08
BNY Mellon Japan Classic ADR	2,392.77	2,395.85	2,348.63	+41.24	+1.75%	22/08
BNY Mellon Italy Classic ADR	1,971.39	1,975.82	1,946.06	+29.55	+1.52%	22/08
BNY Mellon Germany ADR TR	644.84	644.84	644.84	+5.41	+0.85%	22/08
BNY Mellon Asia Classic ADR	2,603.28	2,608.21	2,561.62	+44.56	+1.74%	22/08
BNY Mellon China Classic ADR	2,463.50	2,468.11	2,428.67	+55.64	+2.31%	22/08
BNY Mellon Denmark Classic ADR	5,691.10	5,707.24	5,636.22	+121.26	+2.18%	22/08
BNY Mellon Germany Classic ADR	2,282.47	2,288.81	2,256.28	+26.64	+1.18%	22/08
BNY Mellon Brazil ADR TR	693.43	695.14	673.48	+19.95	+2.96%	22/08
BNY Mellon Brazil Classic ADR	798.19	800.00	777.20	+23.85	+3.08%	22/08
BNY Mellon United Kingdom Classic ADR	1,864.50	1,867.41	1,851.04	+15.33	+0.83%	22/08
BNY Mellon France Classic ADR	2,236.62	2,239.82	2,209.95	+30.31	+1.37%	22/08
BNY Mellon Australia Classic ADR	2,266.44	2,270.48	2,222.54	+30.24	+1.35%	22/08
BNY Mellon Spain ADR TR	391.74	391.74	391.74	+5.69	+1.47%	22/08
BNY Mellon Singapore Classic ADR	3,724.12	3,737.84	3,636.72	+67.91	+1.86%	22/08
BNY Mellon Asia ADR TR	412.72	412.72	412.72	+8.84	+2.19%	22/08
BNY Mellon South Africa Classic ADR	2,453.45	2,457.55	2,399.40	+60.77	+2.54%	22/08
BNY Turkey Classic ADR TR	1,072.10	1,072.10	1,072.10	+13.70	+1.29%	22/08
BNY Mellon Japan ADR TR	205.72	205.72	205.72	+4.42	+2.20%	22/08
BNY Mellon United Kingdom ADR TR	432.98	432.98	432.98	+2.86	+0.66%	22/08
BNY Mellon South Africa ADR TR	710.52	710.52	710.52	+16.07	+2.31%	22/08
BNY Mellon Mexico Classic ADR	1,761.46	1,766.31	1,731.30	+30.55	+1.76%	22/08
BNY Mellon Korea ADR TR	288.66	288.66	288.66	+5.85	+2.07%	22/08
BNY Mellon Netherlands Classic ADR	3,939.99	3,958.35	3,886.04	+77.49	+2.01%	22/08
BNY Mellon India ADR TR	4,420.63	4,420.63	4,420.63	-45.53	-1.02%	22/08
BNY Mellon France ADR TR	319.37	319.37	319.37	+3.75	+1.19%	22/08
BNY Indonesia Classic ADR TR	2,787.13	2,787.13	2,787.13	+21.75	+0.79%	22/08
BNY Mellon Mexico ADR TR	552.65	552.65	552.65	+9.12	+1.68%	22/08
BNY Mellon Israel ADR TR	229.40	229.40	229.40	-0.46	-0.20%	22/08
BNY Mellon Italy ADR TR	321.02	321.02	321.02	+8.69	+2.78%	22/08
BNY Mellon Finland Classic ADR TR	1,702.08	1,702.08	1,702.08	+29.88	+1.79%	22/08
BNY Mellon Sweden Classic ADR	2,986.23	2,991.91	2,916.44	+82.46	+2.84%	22/08
BNY Mellon China xià yī dài ADR	3,761.65	3,776.73	3,697.68	+109.57	+3.00%	22/08
BNY Mellon China ADR TR	670.75	670.75	670.75	+19.96	+3.07%	22/08
BNY Mellon Taiwan ADR TR	4,175.30	4,175.30	4,175.30	+97.86	+2.40%	22/08
BNY Mellon Netherlands ADR TR	894.41	894.41	894.41	+18.63	+2.13%	22/08
BNY Mellon Norway Classic ADR	2,121.97	2,127.54	2,096.38	+21.49	+1.02%	22/08
BNY Mellon Ireland ADR TR	439.34	439.34	439.34	+10.46	+2.44%	22/08
BNY Mellon Chile ADR TR	393.92	393.92	393.92	+9.38	+2.44%	22/08
BNY Mellon India DR TR	4,717.32	4,717.32	4,717.32	-27.64	-0.58%	22/08
BNY Mellon Latin America 35 ADR TR	6,140.65	6,140.65	6,140.65	+139.88	+2.33%	22/08
BNY Taiwan DR	11,188.63	11,250.76	10,882.63	+247.33	+2.26%	22/08
BNY Mellon Asia DR TR	3,175.88	3,175.88	3,175.88	+66.48	+2.14%	22/08
BNY Mellon Singapore Classic ADR TR	6,516.32	6,516.32	6,516.32	+120.20	+1.88%	22/08
BNY Mellon Australia Classic ADR TR	4,342.73	4,342.73	4,342.73	+57.94	+1.35%	22/08
BNY Mellon France Classic ADR TR	3,487.51	3,487.51	3,487.51	+47.26	+1.37%	22/08
BNY Mellon China Classic ADR TR	3,473.65	3,473.65	3,473.65	+78.44	+2.31%	22/08
BNY Mellon South Africa Classic ADR TR	3,575.14	3,575.14	3,575.14	+89.41	+2.56%	22/08
BNY Mellon Mexico Classic ADR TR	2,528.93	2,528.93	2,528.93	+43.86	+1.76%	22/08
BNY Mellon South Korea DR TR	3,352.18	3,352.18	3,352.18	+114.22	+3.53%	22/08
BNY Mellon Italy Classic ADR TR	3,383.29	3,383.29	3,383.29	+50.72	+1.52%	22/08
BNY Mellon China Select ADR TRSM	6,637.07	6,662.81	6,448.65	+188.42	+2.92%	22/08
BNY Mellon Ireland Classic ADR TR	3,935.47	3,935.47	3,935.47	+60.76	+1.57%	22/08
BNY Mellon Germany Classic ADR TR	3,454.78	3,454.78	3,454.78	+40.31	+1.18%	22/08
BNY Mellon Sweden Classic ADR TR	4,791.94	4,791.94	4,791.94	+132.33	+2.84%	22/08
BNY Mellon South Korea GDR TR	6,175.25	6,175.25	6,175.25	+240.85	+4.06%	22/08
BNY Mellon Kazakhstan GDR TR	4,697.28	4,697.28	4,697.28	+157.36	+3.47%	22/08
BNY Mellon Norway Classic ADR TR	4,002.80	4,002.80	4,002.80	+40.53	+1.02%	22/08
BNY Mellon United Kingdom Classic ADR TR	3,528.45	3,528.45	3,528.45	+30.46	+0.87%	22/08
BNY Mellon Brazil Classic ADR TR	1,778.04	1,778.04	1,778.04	+53.11	+3.08%	22/08
BNY Mellon Europe ADR TR	460.43	460.43	460.43	+5.00	+1.10%	22/08
BNY Mellon Taiwan DR TR	16,625.25	16,625.25	16,625.25	+367.52	+2.26%	22/08
BNY Mellon Europe Classic ADR TR	3,571.55	3,571.55	3,571.55	+45.82	+1.30%	22/08
BNY Mellon Japan Classic ADR TR	2,591.31	2,591.31	2,591.31	+44.66	+1.75%	22/08
BNY Mellon Austria Classic ADR TR	4,447.69	4,447.69	4,447.69	-71.02	-1.57%	22/08
BNY Mellon Switzerland Classic ADR TR	4,271.18	4,271.18	4,271.18	+50.67	+1.20%	22/08
BNY Mellon Netherlands Classic ADR TR	5,660.09	5,660.09	5,660.09	+111.31	+2.01%	22/08
BNY Mellon International 100 ADR TR	3,267.05	3,267.05	3,267.05	+51.59	+1.60%	22/08
Italy 40 derived	4,237.5	4,263.0	4,192.5	+32.0	+0.76%	22/08
UK 100 derived	1,513.6	1,519.6	1,507.2	+1.4	+0.09%	22/08
FTSE China A-H 50	22,915.18	23,048.93	22,670.07	+291.34	+1.29%	05:37:57
FTSE/ASEAN 40	12,053.46	12,065.72	11,995.13	+111.62	+0.93%	05:37:56
FTSE All World Europe	363.42	364.10	357.74	0.00	0.00%	22/08
FTSE All World North America	912.31	913.99	898.44	0.00	0.00%	22/08
FTSE CNBC Global 300	17,045.90	17,048.51	17,019.79	+26.31	+0.15%	05:37:45
FTSE RAFI Brazil 50	9,861.99	9,862.66	9,618.75	0.00	0.00%	22/08
NSX Local	754.2	757.8	753.7	+0.1	+0.01%	22/08
L&S DAX	24,356.00	24,356.00	24,356.00	0.00	0.00%	22/08
Topix 100	2,102.54	2,121.17	2,099.18	+2.27	+0.11%	05:37:45
Topix 1000	2,936.27	2,959.22	2,931.90	+2.54	+0.09%	05:37:55
Topix 500	2,420.42	2,440.34	2,416.63	+1.44	+0.06%	05:37:53
KMI All Shares	61,079.38	61,241.63	61,072.41	+65.08	+0.11%	05:37:45
BRVM Composite	318.59	319.60	317.30	+1.29	+0.41%	21/08
KQ 100	1,934.24	1,941.05	1,919.19	+43.54	+2.30%	05:52:50
DSE Broad	5,389.17	5,402.60	5,374.96	+14.21	+0.26%	24/08
VN100	1,778.19	1,817.53	1,775.58	-19.43	-1.08%	05:52:55
JSE All Jamaican Composite	362,663	362,663	362,663	+2,538	+0.70%	22/08
Shanghai SE A Share	4,044.69	4,068.13	4,025.20	+34.33	+0.86%	05:52:54
SSE 100	5,761.01	5,803.89	5,739.09	+43.81	+0.77%	05:25:36
OMXC25	1,714.39	1,718.78	1,697.50	+13.06	+0.77%	22/08
NOMU Parallel Market Capped	26,507.28	26,604.25	26,474.93	-28.51	-0.11%	24/08
Nifty Smallcap 250	17,123.00	17,153.20	17,065.45	+72.65	+0.43%	05:19:03
TASE VIX VTA35	13.61	15.39	13.13	-0.32	-2.30%	24/08
VIBEX	13.90	13.90	13.90	-0.40	-2.80%	22/08
S&P Sri Lanka 20	6,108.49	6,137.37	6,083.13	+3.49	+0.06%	21/08
NIfty smallcap 50	8,658.15	8,672.15	8,631.10	+30.10	+0.35%	05:52:54
OMX Helsinki 25 Growth	8,086.24	8,090.71	7,969.17	+116.13	+1.46%	22/08
Tel Aviv 200	3,283.60	3,283.60	3,229.57	+72.88	+2.27%	24/08
Tel Aviv 20	3,099.28	3,102.35	3,086.12	+42.66	+1.40%	24/08
EGX35 Lv Index	3,818.22	3,819.19	3,801.02	+16.74	+0.44%	24/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,598.00

-33.7

-0.07%

US 500

6,463.20

-3.7

-0.06%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Access Holdings	27.00	+0.19%	26.59M
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+45.28%	7,815.05
Aa A Aa A Aaa	520.00	+40.00%	728.00
Aaaaaa Aaaaaa Aa A	1,890.00	+30.63%	2,468.91
A A Aaa	151.80	+27.76%	193.94
A Aaa Aaa Aaa Aaa	70.20	+16.68%	81.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

S&P Lima General

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General