Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	29,502.60	29,771.89	29,192.89	-83.69	-0.28%	15/07
FTSE 100 derived	10,515.92	10,546.16	10,443.59	-13.47	-0.13%	15/07
S&P 500 derived	7,572.40	7,581.50	7,526.95	+28.81	+0.38%	15/07
CAC 40	8,382.43	8,398.43	8,320.13	+15.58	+0.19%	15/07
AEX	1,097.90	1,102.37	1,095.57	+8.04	+0.74%	15/07
Dow Jones	52,658.64	52,823.95	52,428.54	+150.37	+0.29%	15/07
S&P/ASX 200	8,813.90	8,856.20	8,808.10	-27.20	-0.31%	03:56:14
DAX derived	24,999.53	25,055.48	24,839.23	-147.50	-0.59%	15/07
IBEX 35 derived	19,275.50	19,335.40	19,137.50	-81.10	-0.42%	15/07
Euro Stoxx 50 derived	6,270.75	6,296.45	6,258.40	-9.44	-0.15%	15/07
SMI derived	14,307.31	14,322.08	14,141.15	+65.54	+0.46%	15/07
Nikkei 225 derived	67,014.50	67,757.00	66,502.00	-1,737.01	-2.53%	03:56:23
Hang Seng derived	25,109.50	25,154.50	24,830.50	+428.40	+1.74%	03:56:16
TA 35	4,196.09	4,203.60	4,123.08	+110.07	+2.69%	15/07
Premier Market PR	9,078.73	9,106.45	9,052.12	-12.08	-0.13%	14/07
Tadawul All Share	10,704.51	10,761.79	10,694.62	-11.10	-0.10%	15/07
Amman SE General	3,902.46	3,917.43	3,897.32	-10.22	-0.26%	15/07
DFM General	5,911.36	5,962.58	5,889.61	+20.37	+0.35%	15/07
EGX 30	52,558.39	52,695.74	52,296.81	+259.08	+0.50%	15/07
Al-Quds	654.49	655.80	652.36	-1.31	-0.20%	15/07
QE General	10,103.22	10,123.64	10,027.20	+12.65	+0.13%	12/07
Moroccan All Shares	17,882.04	17,886.89	17,754.91	+67.89	+0.38%	15/07
S&P Merval	3,291,246.00	3,305,364.50	3,227,428.50	+61,922.60	+1.92%	15/07
RTSI	853.41	881.29	849.83	-29.07	-3.29%	15/07
MOEX Russia Index	2,111.90	2,146.43	2,103.04	-58.88	-2.71%	15/07
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,084.95	9,143.58	9,065.00	-41.90	-0.46%	15/07
BEL 20	5,613.51	5,633.31	5,576.48	-4.76	-0.08%	15/07
WIG20	3,803.37	3,830.25	3,796.18	-15.52	-0.41%	15/07
OSE Benchmark	1,962.59	1,970.38	1,958.91	-1.54	-0.08%	15/07
S&P CLX IPSA	10,947.38	11,039.12	10,919.66	-76.72	-0.70%	15/07
BET	33,757.82	34,339.55	33,757.82	-332.22	-0.97%	14/07
CROBEX	4,500.22	4,500.22	4,473.49	+27.75	+0.62%	15/07
Nasdaq	26,269.23	26,316.81	26,041.13	+162.22	+0.62%	15/07
Bovespa	176,011	176,663	175,288	-630	-0.36%	15/07
Nifty 50	24,078.50	24,220.35	24,010.55	+26.45	+0.11%	15/07
Tunindex	20,764.08	20,791.72	20,340.12	+424.21	+2.09%	15/07
BIST 100	14,079.97	14,115.60	13,941.98	-12.05	-0.09%	14/07
S&P/TSX	35,416.20	35,479.31	35,243.67	+95.66	+0.27%	15/07
OMXS30	3,150.86	3,178.89	3,142.88	-11.93	-0.38%	15/07
OMXC20	1,677.73	1,682.34	1,652.54	+23.95	+1.45%	15/07
OMX Helsinki 25	6,126.80	6,216.10	6,123.21	-65.68	-1.06%	15/07
ICEX Main	2,001.02	2,008.49	2,001.02	-4.76	-0.24%	15/07
S&P/BMV IPC	66,399.71	66,807.81	66,269.87	-114.59	-0.17%	15/07
S&P Global 100	5,631.70	5,639.86	5,595.57	+27.93	+0.50%	14/07
FTSE China 50	15,841.95	15,902.27	15,678.35	+285.04	+1.83%	03:27:30
IDX Composite	6,047.73	6,076.53	6,024.35	+5.76	+0.10%	03:46:16
KLCI	1,718.26	1,721.40	1,716.76	+4.50	+0.26%	03:35:30
Blue-Chip SBITOP	3,148.49	3,158.28	3,131.09	+15.43	+0.49%	15/07
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
KOSPI	6,872.53	6,995.93	6,730.87	-411.88	-5.65%	03:56:10
Budapest SE	140,857.31	143,448.80	140,856.97	-2,491.09	-1.74%	15/07
SET	1,630.21	1,642.14	1,627.19	+4.18	+0.26%	15/07
Taiwan Weighted	45,631.59	45,881.91	44,850.69	0.00	0.00%	15/07
BSE Sensex	77,185.43	77,646.27	76,982.82	+130.49	+0.17%	15/07
STI Index	5,532.88	5,551.25	5,525.79	-26.84	-0.48%	03:39:59
Shanghai	3,934.48	3,940.45	3,902.70	-21.10	-0.53%	03:56:12
STOXX 600 derived	642.72	642.72	642.72	0.00	0.00%	01:00:17
South Africa Top 40	102,003.83	102,516.80	101,396.28	-212.33	-0.21%	15/07
WIG30	4,827.58	4,852.80	4,813.89	-12.14	-0.25%	15/07
VNI	1,779.00	1,784.84	1,763.17	-3.12	-0.18%	03:54:50
VN 30	1,916.76	1,923.29	1,893.88	+0.71	+0.04%	03:56:10
NZX 50	13,661.67	13,661.67	13,578.16	+26.60	+0.20%	03:21:51
NZX MidCap	5,742.66	5,750.19	5,731.79	-3.19	-0.06%	03:17:16
Oslo OBX	1,900.05	1,909.47	1,898.23	-1.96	-0.10%	15/07
FTSE Global 100	5,673.33	5,677.32	5,672.83	-22.35	-0.39%	03:07:00
COLCAP	2,292.03	2,300.07	2,284.41	-6.70	-0.29%	15/07
ISEQ Overall	13,870.64	13,913.33	13,667.52	+113.97	+0.83%	15/07
KOSPI 50	8,344.50	8,510.31	8,179.81	-621.27	-6.93%	03:53:40
Karachi 100	175,285.78	176,701.38	173,870.27	+1,766.96	+1.02%	15/07
PSEi Composite	6,358.49	6,361.61	6,302.93	+55.99	+0.89%	03:36:00
Bursatil	5,249.49	5,471.41	5,210.20	-79.74	-1.50%	14/07
Cyprus Main Market	245.08	247.37	245.08	-2.16	-0.87%	15/07
Riga General	916.08	916.37	912.94	-0.88	-0.10%	15/07
PX	2,595.03	2,616.96	2,585.55	-21.93	-0.84%	15/07
Tallinn SE General	2,120.35	2,122.44	2,114.02	+3.86	+0.18%	15/07
Vilnius SE General	1,499.78	1,499.78	1,499.78	+4.03	+0.27%	15/07
NSE 30	8,856.01	8,869.86	8,834.25	+21.76	+0.25%	15/07
MSCI AC World Equity	1,125.89	1,127.67	1,124.78	-2.25	-0.20%	03:52:00
LSE All Share	27,456.36	27,527.46	27,456.36	-48.51	-0.18%	14/07
FTSE ADX General	9,831.46	9,895.93	9,823.68	-20.81	-0.21%	15/07
SZSE Component	14,660.32	14,780.46	14,392.91	-119.08	-0.81%	03:40:57
MSCI Israel	388.62	389.11	382.59	+8.52	+2.25%	15/07
MSCI Brazil	1,853.31	1,865.71	1,845.14	-8.58	-0.46%	15/07
MSCI France	238.21	238.64	236.43	+0.41	+0.17%	15/07
MSCI Hong Kong	14,226.58	14,307.78	14,157.17	+64.57	+0.46%	03:22:21
MSCI Belgium	113.13	113.53	112.26	-0.16	-0.14%	15/07
MSCI Finland	178.57	182.81	178.36	-3.05	-1.68%	15/07
MSCI Italy	133.28	134.16	133.09	-1.01	-0.75%	15/07
MSCI Sweden	22,870.56	23,054.48	22,807.80	-50.02	-0.22%	15/07
MSCI Singapore	2,436.43	2,441.27	2,430.73	-7.47	-0.31%	03:22:16
MSCI Netherlands	390.25	405.42	388.38	+1.34	+0.34%	15/07
MSCI Switzerland	1,826.70	1,828.75	1,807.24	+7.08	+0.39%	15/07
MSCI Chile	1,637.24	1,654.89	1,631.86	-8.10	-0.49%	15/07
MSCI Canada	4,566.73	4,572.53	4,545.18	+15.35	+0.34%	15/07
MSCI Germany	215.76	216.50	214.24	-1.29	-0.59%	15/07
MSCI Ireland	96.93	97.22	95.65	+0.72	+0.75%	15/07
MSCI Norway	4,507.46	4,529.67	4,498.61	-23.49	-0.52%	15/07
MSCI Denmark	14,089.27	14,127.94	13,867.26	+208.51	+1.50%	15/07
MSCI New Zealand	177.40	177.40	176.10	+0.07	+0.04%	03:22:21
MSCI Portugal	53.68	54.15	53.66	-0.21	-0.39%	15/07
MSCI Spain	249.87	250.77	248.14	-1.22	-0.49%	15/07
MSCI United Kingdom	2,995.37	3,006.67	2,977.07	-4.60	-0.15%	15/07
MSCI Colombia	1,069.07	1,074.42	1,062.18	-1.11	-0.10%	15/07
MSCI Czech Republic	450.56	452.46	448.72	-1.25	-0.28%	15/07
MSCI Greece	9.860	10.030	9.810	-0.170	-1.69%	15/07
MSCI Egypt	9,807.12	9,848.25	9,751.72	+37.22	+0.38%	15/07
MSCI Hungary	5,459.08	5,600.07	5,459.08	-131.73	-2.36%	15/07
MSCI India	2,934.11	2,949.09	2,928.57	+6.02	+0.21%	15/07
MSCI Indonesia	4,196.02	4,208.25	4,184.52	+19.61	+0.47%	03:22:18
MSCI Korea	2,546.96	2,600.24	2,492.33	-183.02	-6.70%	03:56:25
MSCI Malaysia	537.02	537.40	535.76	+2.37	+0.44%	03:22:28
MSCI Mexico	8,125.05	8,178.05	8,101.30	-18.41	-0.23%	15/07
MSCI Peru	3,979.70	3,994.06	3,929.47	+22.40	+0.57%	15/07
MSCI Philippines	1,283.60	1,286.47	1,272.12	+11.58	+0.91%	03:46:24
MSCI Poland	2,475.17	2,494.86	2,471.45	-13.30	-0.53%	15/07
MSCI South Africa	2,328.70	2,340.19	2,310.52	-16.20	-0.69%	15/07
MSCI Thailand	576.75	582.01	576.75	+0.39	+0.07%	15/07
MSCI Turkey	15,448,082	15,478,087	15,288,941	0	0.00%	14/07
MSCI Argentina	10,133.74	10,180.07	9,983.52	+139.23	+1.39%	15/07
MSCI Jordan	200.60	202.71	200.56	-1.65	-0.82%	15/07
MSCI Morocco	401.14	401.19	398.43	+1.14	+0.29%	15/07
MSCI Oman	1,129.01	1,142.08	1,128.00	-6.58	-0.58%	15/07
MSCI Pakistan	543.89	547.68	538.91	+5.81	+1.08%	15/07
MSCI Qatar	732.79	738.18	728.53	0.00	0.00%	09/07
MSCI Sri Lanka	812.59	817.47	810.72	-1.57	-0.19%	15/07
MSCI United Arab Emirates	528.01	534.55	525.88	-1.32	-0.25%	15/07
MSCI EU	206.27	207.11	206.02	-0.38	-0.18%	15/07
MSCI Europe	2,806.25	2,811.18	2,782.89	-0.01	0.00%	15/07
MSCI World	4,873.69	4,879.18	4,872.81	-2.92	-0.06%	03:49:00
FTSE Europe	9,963.51	9,982.31	9,894.96	0.00	0.00%	15/07
BIRS	844.37	848.36	844.37	-1.89	-0.22%	15/07
Belex 15	1,207.42	1,211.11	1,198.61	-3.69	-0.30%	15/07
Tunindex20	9,196.99	9,209.62	8,994.58	+198.32	+2.20%	15/07
DJ Turkey Titans 20 EUR	467.58	471.08	464.56	0.00	0.00%	14/07
MSCI Australia USD	6,989.06	7,047.43	6,984.72	-36.12	-0.51%	03:38:14
MSCI Brazil Net USD	759.36	764.44	756.01	-3.51	-0.46%	15/07
MSCI Canada Net USD	13,187.54	13,221.23	13,118.32	+49.98	+0.38%	15/07
MSCI Chile Net USD	478.11	483.27	476.54	-2.37	-0.49%	15/07
MSCI China Net USD	610.99	611.80	603.07	+9.89	+1.65%	03:49:49
MSCI Germany Net EUR	389.21	390.54	386.46	-2.33	-0.60%	15/07
MSCI Spain Net EUR	528.50	530.42	524.85	-2.60	-0.49%	15/07
MSCI France Net EUR	429.54	430.32	426.34	+0.77	+0.18%	15/07
MSCI Indonesia Net USD	968.42	972.17	967.18	+3.11	+0.32%	03:22:16
MSCI India Net USD	1,148.81	1,156.13	1,146.88	+1.69	+0.15%	15/07
MSCI Italy Net EUR	301.12	303.10	300.69	-2.27	-0.75%	15/07
MSCI Japan Net JPY	5,614.87	5,702.85	5,607.04	-98.33	-1.72%	03:22:23
MSCI Japan Net USD	12,482.24	12,666.55	12,454.52	-203.19	-1.60%	03:56:00
MSCI Korea Net USD	2,465.58	2,538.56	2,429.15	-199.71	-7.49%	03:41:26
MSCI Mexico Net USD	1,003.34	1,009.87	1,000.41	-0.90	-0.09%	15/07
MSCI Malaysia Net USD	477.31	477.63	476.10	+2.71	+0.57%	03:22:29
MSCI Netherlands Net EUR	718.87	746.82	715.44	+2.46	+0.34%	15/07
MSCI Turkey Net EUR	208.97	209.98	207.68	+0.20	+0.10%	14/07
MSCI US Net EUR	874.91	878.77	871.80	+3.91	+0.45%	15/07
MSCI US Net USD	21,888.83	21,917.97	21,762.79	+82.21	+0.38%	15/07
MSCI South Africa NR USD	938.13	941.33	925.88	-5.91	-0.63%	15/07
MSCI Australia AUD	1,743.49	1,753.12	1,742.46	-6.60	-0.38%	03:22:25
DJ Austria	623.74	623.85	623.63	0.00	0.00%	03:22:26
DJ Austria USD	556.91	557.49	556.77	+1.29	+0.23%	03:22:26
DJ Australia USD	560.86	565.29	560.49	-2.66	-0.47%	03:22:26
DJ Belgium	675.28	675.34	675.10	+0.06	+0.01%	03:22:26
DJ Belgium USD	603.19	603.82	603.03	+1.40	+0.23%	03:22:26
DJ Canada	1,191.45	1,191.70	1,191.37	-0.09	-0.01%	03:22:25
DJ Canada USD	979.68	980.65	979.54	+0.04	0.00%	03:22:25
DJ Switzerland	915.68	915.79	915.45	+0.01	0.00%	03:22:26
DJ Chile	1,247.64	1,248.00	1,247.64	0.00	0.00%	03:22:28
DJ Chile USD	505.80	505.80	505.03	-0.98	-0.19%	03:22:25
DJ Germany	564.69	564.74	564.54	+0.04	+0.01%	03:22:26
DJ Germany USD	502.56	503.08	502.43	+1.15	+0.23%	03:22:26
DJ Australia	609.79	612.88	609.38	-2.08	-0.34%	03:22:26
DJ Denmark	1,995.31	1,995.55	1,994.90	0.00	0.00%	03:22:26
DJ Denmark USD	1,810.31	1,812.15	1,809.96	+4.08	+0.23%	03:22:26
DJ Europe	542.86	543.57	542.75	+1.31	+0.24%	03:22:25
DJ Spain	738.16	738.28	738.03	0.00	0.00%	03:22:26
DJ Spain USD	495.38	495.90	495.25	+1.14	+0.23%	03:22:26
DJ Finland	1,919.37	1,920.00	1,919.05	+0.15	+0.01%	03:22:26
DJ Finland USD	1,532.71	1,534.62	1,532.32	+3.67	+0.24%	03:22:26
DJ France	571.68	571.73	571.53	+0.05	+0.01%	03:22:26
DJ France USD	517.31	517.85	517.17	+1.20	+0.23%	03:22:26
DJ UK	460.30	460.37	460.19	-0.06	-0.01%	03:22:26
DJ UK USD	332.93	333.48	332.89	+1.00	+0.30%	03:22:26
The Global Dow USD	6,843.47	6,859.38	6,841.48	-11.63	-0.17%	03:22:29
The Global Dow EUR	5,620.91	5,632.99	5,615.70	-23.09	-0.41%	03:22:29
DJ Greece	103.01	103.03	102.99	-0.02	-0.02%	03:22:25
DJ Greece USD	67.89	67.96	67.88	+0.15	+0.22%	03:22:25
DJ Hong Kong	485.83	487.87	482.90	+2.80	+0.58%	03:22:25
DJ Indonesia	885.95	890.55	884.62	+1.19	+0.13%	03:22:26
DJ Indonesia USD	97.70	98.21	97.55	+0.14	+0.14%	03:22:26
DJ Ireland	966.03	966.18	965.84	-0.19	-0.02%	03:22:25
DJ Ireland USD	842.68	843.44	842.49	+1.85	+0.22%	03:22:25
DJ Italy	393.79	393.82	393.68	+0.03	+0.01%	03:22:26
DJ Italy USD	288.84	289.14	288.77	+0.66	+0.23%	03:22:26
DJ Japan	270.09	273.41	269.45	-3.32	-1.21%	03:38:26
DJ Japan USD	207.67	210.09	207.46	-2.77	-1.32%	03:22:26
DJ South Korea	1,753.14	1,896.28	1,741.02	-142.89	-7.54%	03:22:25
DJ Mexico	4,483.30	4,484.83	4,481.17	+0.38	+0.01%	03:22:28
DJ Mexico USD	789.95	791.24	789.68	-0.99	-0.13%	03:22:28
DJ Malaysia	332.19	332.29	330.57	+1.05	+0.32%	03:22:26
DJ Malaysia USD	221.91	222.00	221.26	+0.95	+0.43%	03:22:26
DJ Netherlands	1,426.26	1,426.50	1,426.00	-0.06	0.00%	03:22:25
DJ Norway	812.10	812.33	811.90	-0.03	0.00%	03:22:25
DJ Norway USD	502.15	503.37	502.04	+0.67	+0.13%	03:22:25
DJ Philippines	572.45	572.72	569.03	+2.87	+0.50%	03:22:26
DJ Portugal	192.31	192.33	192.26	+0.02	+0.01%	03:22:26
DJ Portugal USD	149.06	149.21	149.02	+0.35	+0.23%	03:22:26
DJ Sweden	1,845.24	1,845.59	1,844.64	-0.40	-0.02%	03:22:26
DJ Sweden USD	1,132.77	1,134.91	1,132.51	+2.96	+0.26%	03:22:26
DJ Singapore	479.80	481.23	478.75	-1.45	-0.30%	03:22:27
DJ Singapore USD	603.12	605.32	601.82	-1.39	-0.23%	03:22:27
DJ Turkey Titans 20 TRY	14,442.04	14,490.48	14,281.76	0.00	0.00%	14/07
DJ Taiwan	1,172.85	1,184.11	1,165.65	-10.56	-0.89%	03:22:25
DJ Taiwan USD	940.84	948.43	933.74	-6.75	-0.71%	03:22:25
DJ Global	843.20	845.72	842.85	-2.09	-0.25%	03:22:25
DJ South Africa	2,887.87	2,888.76	2,886.95	+0.01	0.00%	03:22:26
DJ South Africa USD	483.73	485.36	483.56	-1.19	-0.24%	03:22:26
BNY Mellon International 100 ADR	2,069.36	2,088.95	2,069.00	+2.69	+0.13%	14/07
NQ Global	3,351.20	3,351.20	3,351.20	+21.28	+0.64%	15/07
FTSE China 50 USD	15,655.84	15,821.73	15,600.21	+178.61	+1.15%	03:07:27
FTSE4Good Europe 50	6,388.80	6,414.82	6,374.71	0.00	0.00%	15/07
FTSE4Good Global 100	20,229.82	20,242.59	20,228.41	-66.47	-0.33%	03:07:00
FTSE All World	741.04	742.99	740.29	-1.49	-0.20%	03:34:14
FTSE Asia Pacific	524.82	534.02	524.29	-8.95	-1.68%	03:06:00
NSX	2,287.7	2,307.1	2,287.7	-17.7	-0.77%	15/07
FTSE World	1,381.98	1,387.35	1,381.93	-4.48	-0.32%	03:06:00
Athens General Composite	2,485.75	2,511.61	2,474.02	-22.24	-0.89%	15/07
DSE 30	2,227.10	2,228.65	2,203.09	+24.01	+1.09%	14/07
KASE	7,700.04	7,702.06	7,652.89	+32.04	+0.42%	15/07
ISX Main 60	999.68	999.68	999.68	-16.53	-1.63%	14/07
JSE Market	364,223	364,223	364,223	-1,368	-0.37%	15/07
ATX	6,471.55	6,514.93	6,458.54	-33.84	-0.52%	15/07
MSE	4,113.90	4,113.90	4,113.90	-20.79	-0.50%	14/07
FTSE China 50 Local	15,382.86	15,382.86	15,382.86	+83.95	+0.55%	14/07
FTSE BIVA Real Time Price	1,336.51	1,345.65	1,334.80	-4.19	-0.31%	15/07
MSCI TADAWUL 30	1,424.07	1,431.71	1,422.52	-0.78	-0.05%	15/07
EGX 70	16,790.88	16,819.06	16,570.08	+235.42	+1.42%	15/07
Nifty Midcap 150	23,153.40	23,216.80	23,090.95	+99.80	+0.43%	15/07
CSI 1000	7,794.38	7,836.39	7,642.70	-23.45	-0.30%	03:44:33
Main Market 50	10,165.63	10,196.20	10,102.72	-0.46	0.00%	14/07
US 2000 derived	2,979.5	2,984.1	2,974.0	+3.2	+0.11%	03:56:05
US Tech 100 derived	29,493.6	29,567.4	29,400.2	-9.0	-0.03%	03:47:20
US 30 derived	52,666.0	52,715.5	52,605.5	+7.5	+0.01%	03:56:07
US 500 derived	7,578.2	7,583.8	7,566.4	+5.8	+0.08%	03:54:24
Small Cap 2000 derived	2,976.26	2,987.69	2,961.42	+11.50	+0.39%	15/07
TA 125	4,127.49	4,129.63	4,056.84	+104.99	+2.61%	15/07
TA Growth	2,292.77	2,300.14	2,280.66	+24.71	+1.09%	15/07
TA-SME60	1,411.40	1,411.40	1,391.25	+20.87	+1.50%	15/07
TA 90	3,905.70	3,905.70	3,820.21	+87.14	+2.28%	15/07
FTSE 250	23,462.39	23,501.91	23,325.42	+55.56	+0.24%	15/07
S&P/BYMA Argentina General	138,419,168	138,919,584	135,657,600	+2,389,549	+1.76%	15/07
MOEX10 Index	4,145.92	4,277.02	4,130.66	-136.13	-3.18%	15/07
Midcap	32,100.75	32,193.26	31,741.82	-0.16	0.00%	15/07
SDAX	18,262.13	18,307.10	18,074.28	+82.56	+0.45%	15/07
TecDAX	3,809.69	3,847.66	3,800.45	-37.70	-0.98%	15/07
S&P/ASX 20	5,125.80	5,167.20	5,124.60	-26.10	-0.51%	03:42:14
S&P/ASX 50	8,628.30	8,681.80	8,626.80	-35.10	-0.41%	03:42:14
S&P/ASX Midcap 50	11,132.90	11,170.10	11,123.10	+0.10	0.00%	03:42:14
S&P/ASX 100	7,403.60	7,444.20	7,401.60	-26.20	-0.35%	03:42:14
ASX Small Ordinaries	3,375.40	3,379.40	3,368.00	-3.60	-0.11%	03:42:14
S&P/ASX 300	8,747.00	8,789.00	8,741.80	-26.90	-0.31%	03:46:44
ASX All Ordinaries	9,008.20	9,049.90	9,003.70	-26.40	-0.29%	03:42:14
S&P/ASX All Australian 50	8,626.70	8,678.50	8,624.80	-34.80	-0.40%	03:42:14
S&P/ASX All Australian 200	8,814.50	8,861.70	8,811.40	-32.80	-0.37%	03:42:14
S&P CLX IGPA	55,046.06	55,470.33	54,904.01	-367.13	-0.66%	15/07
CROBEX10	2,907.83	2,907.83	2,888.67	+19.86	+0.69%	15/07
SBF 120	6,340.47	6,351.53	6,292.57	+12.49	+0.20%	15/07
CAC All-Tradable	6,214.86	6,225.64	6,167.74	+12.47	+0.20%	15/07
CAC Next 20	12,434.75	12,460.27	12,321.45	+66.23	+0.54%	15/07
CAC Small	17,088.91	17,123.25	16,851.17	+129.38	+0.76%	15/07
CAC Mid 60	14,240.38	14,271.33	14,090.08	+2.45	+0.02%	15/07
CAC Mid & Small	14,582.95	14,613.53	14,423.28	+17.49	+0.12%	15/07
CAC All Shares	9,501.93	9,520.34	9,434.70	+37.42	+0.40%	15/07
PSI All Share GR	6,121.05	6,168.96	6,111.64	-24.00	-0.39%	15/07
BEL Mid	6,584.58	6,605.11	6,536.88	+4.25	+0.06%	15/07
BEL Small	7,799.66	7,821.91	7,760.13	+27.00	+0.35%	15/07
AEX All Share	1,507.32	1,537.06	1,498.59	+7.74	+0.52%	15/07
AMX	1,081.82	1,082.82	1,066.57	+7.83	+0.73%	15/07
AMS Small Cap	1,611.35	1,611.94	1,597.14	-3.43	-0.21%	15/07
EuroNext 100	1,915.08	1,928.94	1,912.39	+0.99	+0.05%	15/07
Next 150	4,233.59	4,238.69	4,204.48	+11.73	+0.28%	15/07
TA Allshare	3,379.12	3,379.12	3,320.50	+69.72	+2.11%	15/07
Brazil 50	29,620.82	29,705.38	29,494.74	-80.86	-0.27%	15/07
Brazil Index	74,216.93	74,492.83	73,915.60	-267.56	-0.36%	15/07
Brazil broad-Based	6,898.94	6,925.47	6,871.40	-26.54	-0.38%	15/07
Mid-Large Cap Index	3,637.31	3,650.44	3,623.12	-12.67	-0.35%	15/07
Small Cap Index	2,233.24	2,247.30	2,222.83	-14.08	-0.63%	15/07
Tag Along	38,030.11	38,175.65	37,871.44	-144.60	-0.38%	15/07
Nifty Next 50	72,148.80	72,552.05	72,011.90	+297.20	+0.41%	15/07
India VIX	13.2700	13.8725	13.0400	-0.4800	-3.49%	15/07
Nifty 100	25,130.10	25,266.10	25,063.70	+41.45	+0.17%	15/07
Nifty 50 USD	8,664.05	8,730.05	8,643.80	+1.80	+0.02%	15/07
Nifty 500	23,263.90	23,368.90	23,203.95	+64.45	+0.28%	15/07
NIFTY Midcap 100	62,943.20	63,183.35	62,780.40	+176.80	+0.28%	15/07
Nifty Midcap 50	18,036.75	18,114.45	17,992.70	+48.60	+0.27%	15/07
NIFTY Smallcap 100	19,355.35	19,470.50	19,291.80	+128.00	+0.67%	15/07
Nifty 200	13,949.70	14,018.85	13,915.15	+26.30	+0.19%	15/07
HDAX	13,279.81	13,308.45	13,191.28	-70.74	-0.53%	15/07
Prime All Share	9,680.03	9,729.89	9,616.39	-49.87	-0.51%	15/07
Classic All Share	12,690.25	12,734.70	12,596.64	-44.51	-0.35%	15/07
Technology All Share	3,397.99	3,447.48	3,395.18	-49.49	-1.44%	15/07
BIST 50	12,579.11	12,611.66	12,461.56	-39.60	-0.31%	14/07
BIST 30	16,174.77	16,221.87	16,030.39	-80.06	-0.49%	14/07
BIST 100-30	22,122.71	22,214.75	21,829.17	+228.37	+1.04%	14/07
BIST All Shares	18,097.60	18,133.43	17,918.27	+45.06	+0.25%	14/07
BIST All - 100	74,573.63	74,662.06	73,728.65	+838.81	+1.14%	14/07
CAC Large 60	9,033.87	9,050.19	8,965.92	+18.51	+0.21%	15/07
MOEX Blue Chip	13,956.32	14,340.93	13,898.79	-407.52	-2.84%	15/07
DJ Transportation	22,111.4	22,344.3	22,003.7	-128.2	-0.58%	15/07
DJ Utility	1,144.69	1,165.05	1,143.45	-12.19	-1.05%	15/07
DJ Composite	16,930.3	17,020.3	16,887.5	-13.3	-0.08%	15/07
IBEX Medium Cap	18,134.90	18,148.20	17,941.30	+75.50	+0.42%	15/07
FTSE Latibex	2,669.70	2,744.00	2,669.70	-12.80	-0.48%	15/07
General Madrid	1,908.30	1,914.40	1,894.90	-8.40	-0.44%	15/07
IBEX Small Cap	10,991.80	11,034.50	10,931.80	-20.10	-0.18%	15/07
S&P/TSX Smallcap	1,395.67	1,407.01	1,381.39	-6.22	-0.44%	15/07
S&P/TSX Venture	877.79	893.79	869.92	-13.91	-1.56%	15/07
S&P/TSX Completion	2,247.39	2,258.77	2,229.43	-2.45	-0.11%	15/07
S&P/TSX 60	2,094.08	2,096.53	2,085.01	+7.57	+0.36%	15/07
OMX Stockholm Small Cap	1,289.87	1,322.28	1,289.16	-12.86	-0.99%	15/07
OMX Stockholm Benchmark	945.78	952.98	942.15	-2.12	-0.22%	15/07
OMX Stockholm Mid Cap	1,718.54	1,723.83	1,704.40	+12.81	+0.75%	15/07
OMX Stockholm	1,095.84	1,102.64	1,090.93	-1.46	-0.13%	15/07
OMX Nordic 40	2,695.76	2,713.11	2,687.18	-2.93	-0.11%	15/07
OMX Copenhagen All shares	2,697.48	2,706.09	2,664.30	+29.74	+1.11%	15/07
OMX Copenhagen Benchmark	2,950.92	2,959.29	2,908.11	+40.22	+1.38%	15/07
OMX Copenhagen Small Cap	562.40	563.00	559.64	-0.04	-0.01%	15/07
OMX Copenhagen Mid Cap	1,101.31	1,103.27	1,088.17	+10.97	+1.01%	15/07
OMX Helsinki Small Cap PI	527.99	531.12	525.63	+2.60	+0.49%	15/07
OMX Helsinki Benchmark	73.01	74.52	72.93	-1.02	-1.38%	15/07
OMX Helsinki Mid Cap	402.51	403.24	400.31	+1.96	+0.49%	15/07
OMX Helsinki Cap PI	9,425.37	9,518.00	9,423.64	-74.10	-0.78%	15/07
OMX Helsinki	13,207.63	13,455.74	13,197.82	-175.20	-1.31%	15/07
OMX Iceland Small Cap PI	334.43	334.43	334.43	-0.74	-0.22%	15/07
OMX Iceland Mid Cap PI	126.88	127.44	126.88	-0.24	-0.19%	15/07
OMXI15 ISK Index	2,569.66	2,583.80	2,569.66	-11.80	-0.46%	15/07
S&P/BMV INMEX	4,163.06	4,191.61	4,155.75	-11.63	-0.28%	15/07
S&P/BMV IPC CompMx	551.43	554.78	550.42	-0.96	-0.17%	15/07
FTSE AIM 100	3,547.75	3,556.67	3,521.17	+3.67	+0.10%	15/07
FTSE 350	5,718.24	5,733.84	5,679.74	-5.08	-0.09%	15/07
FTSE IT Mid Cap	62,551.21	63,106.40	62,451.53	-250.12	-0.40%	15/07
FTSE IT Small Cap	37,269.62	37,473.60	37,215.18	+51.45	+0.14%	15/07
FTSE Italia All Share	55,078.00	55,437.52	55,053.36	-453.96	-0.82%	15/07
NYSE Composite	23,872.5	23,948.5	23,770.5	+25.9	+0.11%	15/07
NYSE Market Composite	8,081.8	8,226.0	8,044.6	-106.4	-1.30%	15/07
FTSE Switzerland Local	739.85	741.20	733.39	-1.35	-0.18%	14/07
FTSE Austria EUR	721.29	722.51	708.76	+4.77	+0.67%	14/07
FTSE Singapore	572.14	572.77	562.95	0.00	0.00%	14/07
Nikkei Volatility	32.00	33.24	32.00	-3.39	-9.58%	15/07
FTSE EPRA/NAREIT Hong Kong	1,439.97	1,443.89	1,427.79	+18.78	+1.32%	03:27:00
FTSE South Africa Local	6,077.87	6,080.76	5,972.11	+35.04	+0.58%	14/07
FTSE Hungary Local	11,673.88	11,717.00	11,433.77	+166.96	+1.45%	14/07
FTSE NASDAQ Qatar 10	6,079.81	6,079.81	6,079.81	-0.50	-0.01%	13/07
FTSE NASDAQ Dubai UAE 20	4,702.87	4,764.54	4,691.15	0.00	0.00%	15/07
FTSE NASDAQ Dubai UAE 20 USD	4,703.00	4,764.67	4,691.15	0.00	0.00%	15/07
FTSE CSE Morocco 15	17,152.61	17,152.61	17,015.82	+62.47	+0.37%	15/07
FTSE CSE Morocco All-Liquid	15,400.26	15,402.44	15,274.80	+68.36	+0.45%	15/07
Bucharest BET-XT	2,889.98	2,934.58	2,889.98	-24.39	-0.84%	14/07
China A50	15,271.37	15,382.14	15,124.22	-110.77	-0.72%	03:40:41
S&P/CITIC300	4,406.13	4,451.24	4,399.72	0.00	0.00%	15/07
S&P/CITIC50	4,136.58	4,171.70	4,113.72	0.00	0.00%	15/07
FTSE Colombia	6,187.45	6,230.21	6,161.03	-35.10	-0.56%	15/07
FTSE Czech Republic Local	2,334.15	2,334.26	2,312.55	+12.01	+0.52%	14/07
FTSE Indonesia Local	2,139.83	2,165.21	2,130.16	0.00	0.00%	14/07
IDX LQ45	602.85	604.61	600.81	+2.95	+0.49%	03:42:11
IDX Kompas 100	792.48	795.73	790.17	+2.31	+0.29%	03:41:49
FTSE Ireland EUR	603.71	605.38	597.24	-0.57	-0.09%	14/07
FTSE Korea	1,183.06	1,204.01	1,104.52	+15.98	+1.37%	14/07
FTSE Malaysia	246.87	246.89	244.02	0.00	0.00%	14/07
Malaysia ACE	4,908.67	4,916.09	4,897.23	-3.08	-0.06%	03:27:00
FTSE BM Mid 70	17,886.23	17,894.81	17,819.84	+0.45	0.00%	03:27:15
Malaysia Top 100	12,515.20	12,520.79	12,491.48	+34.68	+0.28%	03:27:15
Amman SE AllShare	7,508.17	7,508.17	7,508.17	-28.64	-0.38%	15/07
FTSE Philippines	653.06	655.87	651.32	0.00	0.00%	14/07
TSEC Taiwan 50	41,867.46	42,133.32	41,545.51	-265.86	-0.63%	03:27:20
FTSE SET All-Share	1,789.28	1,800.75	1,782.86	+6.42	+0.36%	15/07
FTSE SET Mid Cap	1,671.18	1,676.54	1,654.24	+16.94	+1.02%	15/07
FTSE SET Mid Small Cap	1,701.83	1,708.51	1,688.42	+13.41	+0.79%	15/07
FTSE SET Shariah	1,405.47	1,414.44	1,399.52	+5.95	+0.43%	15/07
FTSE SET Large Cap	1,898.53	1,913.77	1,894.42	+4.11	+0.22%	15/07
FTSE Vietnam	602.29	602.29	602.29	0.00	0.00%	14/07
FTSE Vietnam All	1,842.13	1,842.13	1,842.13	0.00	0.00%	14/07
KOSPI 200	1,089.45	1,111.32	1,067.14	-74.45	-6.40%	03:57:02
mWIG40	10,034.26	10,034.26	9,952.57	+24.93	+0.25%	15/07
sWIG80	30,611.95	30,883.39	30,611.95	-202.50	-0.66%	15/07
WIG	143,407.08	144,074.70	143,130.16	-373.12	-0.26%	15/07
Hang Seng CEI derived	8,353.90	8,370.15	8,272.90	+169.52	+2.07%	03:50:20
Hang Seng CCI	3,985.50	3,995.45	3,967.34	+40.96	+1.04%	03:27:28
KOSDAQ	797.62	816.47	786.59	-31.81	-3.84%	03:55:00
BSE-100	25,662.75	25,803.15	25,607.25	+51.00	+0.20%	15/07
BSE-200	11,289.67	11,343.55	11,263.44	+28.42	+0.25%	15/07
BSE-500	36,378.34	36,542.71	36,295.91	+112.77	+0.31%	15/07
QE All Shares	3,964.79	3,972.35	3,938.13	+1.65	+0.04%	12/07
OMX Oslo 20	926.39	931.43	925.28	-1.84	-0.20%	15/07
EGX 30 Capped	64,547.22	64,707.41	64,146.29	+418.02	+0.65%	15/07
Main Market PR	8,795.57	8,893.53	8,771.13	-66.12	-0.75%	14/07
S&P 100	3,743.61	3,743.92	3,720.33	+33.10	+0.89%	15/07
TOPIX	4,042.38	4,065.70	4,032.31	-45.74	-1.12%	03:30:01
MAI	228.06	229.14	227.67	+0.70	+0.31%	15/07
SET 100	2,301.02	2,319.60	2,296.67	+7.30	+0.32%	15/07
SET 50	1,071.84	1,080.42	1,069.97	+3.45	+0.32%	15/07
HNX	291.32	291.57	290.52	+0.25	+0.09%	03:32:10
DJ New Zealand	319.56	319.88	317.37	+1.43	+0.45%	03:42:16
DJ New Zealand (USD)	345.06	345.49	343.04	+1.73	+0.50%	03:42:26
NZX All	1,911.21	1,911.21	1,899.51	+3.66	+0.19%	03:21:46
NZX SmallCap	19,976.71	19,976.71	19,837.19	+9.66	+0.05%	03:15:24
Costa Rica Indice Accionario	11,899.52	11,899.52	11,899.52	0.00	0.00%	15/07
S&P 500 VIX derived	15.67	16.57	15.64	-0.83	-5.03%	15/07
Swiss Mid Price	3,115.42	3,122.74	3,093.99	+0.24	+0.01%	15/07
Swiss All Share Cumulative Dividend	19,941.31	19,960.15	19,749.41	+72.98	+0.37%	15/07
OBX Price	791.47	795.39	790.71	-0.82	-0.10%	15/07
Oslo All Share	2,303.26	2,313.85	2,300.45	-5.18	-0.22%	15/07
BEL 20 GR	19,213.07	19,213.07	19,213.07	-16.30	-0.08%	15/07
BEL 20 Net Return	13,888.87	13,888.87	13,888.87	-11.78	-0.08%	15/07
ATX 5	3,455.03	3,470.01	3,442.10	-7.04	-0.20%	15/07
ATX Prime	3,183.43	3,202.81	3,176.85	-15.05	-0.47%	15/07
Immobilien ATX EUR	313.01	313.99	310.32	-0.37	-0.12%	15/07
New Europe Blue Chip EUR	2,510.28	2,522.72	2,509.12	-11.90	-0.47%	15/07
FTSE/JSE All Share	110,288.71	110,756.05	109,720.97	-284.15	-0.26%	15/07
BUMIX	9,294.18	9,352.16	9,265.49	-32.42	-0.35%	15/07
HTX (USD)	12,763.59	12,902.12	12,720.53	-155.92	-1.21%	15/07
HTX (HUF)	26,241.39	26,284.32	25,856.17	+358.49	+1.39%	14/07
HTX (EUR)	11,288.84	11,311.26	11,055.86	+133.05	+1.19%	14/07
FTSE/Athex 20	6,318.67	6,387.82	6,287.08	-58.55	-0.92%	15/07
ICEX All Share Total Return	1,248.25	1,252.92	1,248.25	-2.97	-0.24%	15/07
OETOB Czech Traded (USD)	3,723.85	3,744.35	3,693.52	-24.69	-0.66%	15/07
OETOB Czech Traded (CZK)	2,896.00	2,917.38	2,879.67	-21.38	-0.73%	15/07
OETOB Czech Traded (EUR)	3,256.11	3,276.22	3,233.54	-19.30	-0.59%	15/07
ISEQ 20 Price	2,351.01	2,356.98	2,318.38	+18.20	+0.78%	15/07
KRX 100	17,092.43	17,583.35	16,879.78	-1,350.25	-7.32%	03:42:26
KOSPI 100	8,458.15	8,691.19	8,352.32	-663.67	-7.28%	03:42:10
KOSPI Small Sized	2,261.82	2,288.47	2,252.36	-18.37	-0.81%	03:42:20
KOSPI Large Sized	7,477.84	7,684.38	7,385.57	-551.82	-6.87%	03:42:20
KOSPI Medium Sized	3,884.69	3,963.21	3,849.76	-69.08	-1.75%	03:42:20
Karachi All Share	106,536.82	107,321.56	105,685.96	+1,073.42	+1.02%	15/07
Karachi 30	52,320.98	52,696.70	51,883.83	+611.36	+1.18%	15/07
PHS All Shares	3,421.24	3,422.04	3,401.52	+22.79	+0.67%	03:27:00
Cyprus Main and Parallel Market	308.45	310.77	308.33	-1.96	-0.63%	15/07
Cyprus Alternative Market	2,057.14	2,060.44	2,051.74	+2.11	+0.10%	15/07
Nikkei 300	845.90	847.68	834.06	+7.11	+0.85%	14/07
JPX-Nikkei 400	36,515.28	36,755.81	36,439.67	-455.40	-1.23%	03:29:51
MSCI Singapore	520.72	522.29	520.23	-2.32	-0.44%	03:55:24
MSCI Taiwan	2,041.44	2,044.56	2,019.13	-4.55	-0.22%	03:53:08
NSE All Share	242,366.75	242,693.00	241,761.23	+605.52	+0.25%	15/07
LSE EN	5,528.08	5,584.80	5,528.08	-56.72	-1.02%	14/07
MSCI Singapore Free SGD TR	1,545.81	1,548.49	1,542.39	-4.90	-0.32%	03:22:24
MSCI Singapore Free	521.26	522.29	520.23	-1.78	-0.34%	03:47:24
MSCI Asia Apex 50 USD	2,681.75	2,726.03	2,664.76	-75.04	-2.72%	03:22:18
MSCI USA	7,221.97	7,231.58	7,180.38	+26.77	+0.37%	15/07
MSCI EMU	215.28	216.47	215.07	-0.51	-0.24%	15/07
MSCI Europe Ex Switzerland	199.50	199.88	198.68	0.00	0.00%	15/07
MSCI EM Asia	941.51	953.11	936.70	-18.91	-1.97%	03:22:16
MSCI World IMI	3,018.40	3,022.30	3,018.09	-1.99	-0.07%	03:22:21
MSCI Europe Standard	215.04	215.31	214.00	+0.15	+0.07%	15/07
MSCI Europe FX Hedge	1,236.96	1,245.11	1,234.78	-0.92	-0.07%	15/07
Dow Jones Gl Titan 50 EUR	1,138.97	1,141.64	1,137.96	-5.74	-0.50%	03:22:29
DJ Turkey Titans 20 TR USD	880.80	883.75	871.99	0.00	0.00%	14/07
PX-GLOB	2,906.89	2,906.89	2,906.89	+11.05	+0.38%	14/07
Karachi Meezan 30	246,775.63	248,799.31	244,863.52	+2,407.72	+0.99%	15/07
All Share PR	8,658.52	8,696.72	8,635.76	-20.68	-0.24%	14/07
RVI	47.070	49.120	42.750	+2.580	+5.80%	15/07
STOXX Europe 600 EUR NR	1,637.72	1,640.49	1,630.09	+1.59	+0.10%	15/07
MSCI Taiwan Net USD	1,826.20	1,831.38	1,813.08	-9.73	-0.53%	03:22:23
Russell Midcap NR	5,325.17	5,325.17	5,325.17	-11.75	-0.22%	13/07
FTSE China 50 Net USD	4,079.19	4,079.19	4,079.19	+45.15	+1.12%	15/07
FTSE MIB EUR	144,093.38	144,093.38	144,093.38	-1,240.64	-0.85%	15/07
DJ Turkey Titans 20 TR TRY	24,956.48	24,956.48	24,956.48	0.00	0.00%	14/07
FTSE MIB Net TR TR	109,639.52	110,365.01	109,582.99	0.00	0.00%	15/07
AEX Gross TR	4,491.57	4,509.87	4,482.06	+32.88	+0.74%	15/07
AEX NR	3,852.67	3,868.36	3,844.51	+28.20	+0.74%	15/07
AMX Gross	4,065.38	4,069.14	4,008.06	+29.43	+0.73%	15/07
FTSE JSE Shr Top 40	5,760.50	5,876.28	5,745.01	0.00	0.00%	15/07
MSCI Bangladesh IMI NR USD	493.50	496.20	491.59	+3.96	+0.81%	15/07
MSCI China ex Hong Kong Net USD	5,296.15	5,336.86	5,285.98	+10.06	+0.19%	03:21:48
MSCI Poland NR USD	409.27	411.79	407.81	-2.06	-0.50%	15/07
MSCI Thailand NR USD	1,563.20	1,584.13	1,563.09	-3.37	-0.22%	15/07
MSCI Brazil Price USD	1,853.31	1,865.71	1,845.14	-8.58	-0.46%	15/07
DJ Africa Titans 50 PR USD	785.33	786.59	785.10	-0.50	-0.06%	03:22:25
DJ Brazil Titans 20 ADR	24,211.78	24,321.80	24,065.69	0.00	0.00%	15/07
DJ Switzerland Titans 30	957.18	958.42	946.99	0.00	0.00%	15/07
DJ Switzerland Titans 30 USD	1,609.32	1,611.22	1,587.47	0.00	0.00%	15/07
DJ Switzerland USD	1,540.70	1,543.91	1,540.69	+2.22	+0.14%	03:22:26
DJ Islam International Titans 100	5,769.72	5,875.06	5,751.63	-100.02	-1.70%	03:22:29
DJ Islamic Market India INR	8,580.99	8,580.99	8,580.99	0.00	0.00%	03:22:25
DJ Islamic Market India USD	4,212.94	4,212.94	4,212.94	+0.17	0.00%	03:22:25
DJ Shanghai	557.66	558.50	551.03	-2.65	-0.47%	03:56:15
DJ Shenzhen	631.76	632.24	616.46	+0.36	+0.06%	03:22:25
DJ Hong Kong USD	481.85	484.02	479.10	+2.62	+0.55%	03:22:25
DJ South Korea USD	893.96	967.22	887.04	-73.45	-7.59%	03:22:25
Nifty 50 Value 20	11,977.25	12,059.65	11,936.25	-0.40	0.00%	15/07
BNY Mellon Asia ADR	358.67	363.59	358.52	+0.61	+0.17%	14/07
BNY Mellon China ADR	346.18	349.22	345.24	-1.00	-0.29%	14/07
BNY Mellon Japan ADR	195.74	197.86	195.23	+2.44	+1.26%	14/07
BNY Mellon India ADR	2,445.02	2,463.66	2,438.68	-44.59	-1.79%	14/07
BNY Mellon Switzerland ADR	422.49	426.45	422.43	-0.10	-0.02%	14/07
BNY Mellon Taiwan ADR	4,590.24	4,701.73	4,576.96	-10.63	-0.23%	14/07
BNY Mellon Chile ADR	240.08	241.55	238.78	+3.10	+1.31%	14/07
BNY Mellon Latin America ADR	278.25	280.04	277.34	+3.40	+1.24%	14/07
BNY Mellon Korea ADR	287.33	292.75	286.00	-4.48	-1.54%	14/07
BNY Mellon Australia ADR	420.08	425.49	418.42	+14.57	+3.59%	14/07
BNY Mellon Mexico ADR	413.89	416.63	411.24	+4.63	+1.13%	14/07
BNY Mellon Brazil ADR	261.57	263.57	260.58	+3.23	+1.25%	14/07
BNY Turkey Classic ADR	635.29	635.29	635.29	-4.37	-0.68%	14/07
BNY Mellon Ireland ADR	247.51	248.63	245.98	+1.46	+0.59%	14/07
BNY Indonesia Classic ADR	1,179.27	1,211.09	1,178.02	-22.89	-1.90%	14/07
BNY Mellon Finland Classic ADR	1,185.23	1,192.00	1,178.64	+7.80	+0.66%	14/07
BNY Mellon Emerging Markets ADR	599.59	609.62	599.07	-1.15	-0.19%	14/07
BNY Mellon France ADR	139.83	141.09	139.72	-1.23	-0.87%	14/07
BNY Mellon Netherlands ADR	973.56	983.27	963.44	+23.27	+2.45%	14/07
BNY Mellon United Kingdom ADR	170.80	172.32	170.79	-0.72	-0.42%	14/07
BNY Mellon Spain ADR	181.02	183.29	180.58	+0.57	+0.32%	14/07
BNY Mellon Italy ADR	220.78	223.66	219.89	+2.66	+1.22%	14/07
BNY Mellon Israel ADR	249.39	251.49	248.32	-2.69	-1.07%	14/07
BNY Belgium Classic ADR	2,909.04	2,931.54	2,908.07	-9.68	-0.33%	14/07
BNY Mellon Developed Markets ADR	189.49	191.01	189.46	+0.64	+0.34%	14/07
BNY Mellon Argentina ADR	451.37	459.24	449.16	+2.27	+0.51%	14/07
BNY Mellon South Africa ADR	394.07	403.57	390.51	-0.10	-0.03%	14/07
BNY Mellon Germany ADR	266.89	270.34	264.60	-4.96	-1.82%	14/07
BNY Mellon China Select ADRSM	3,651.54	3,689.03	3,647.43	-6.07	-0.17%	14/07
BNY Mellon Asia 50 ADR	2,921.13	2,952.75	2,919.76	+8.91	+0.31%	14/07
BNY Mellon Latin America 35 ADR	3,260.13	3,281.25	3,249.35	+40.45	+1.26%	14/07
BNY Mellon Europe ADR	236.67	238.36	236.67	-0.01	0.00%	14/07
BNY Mellon Austria Classic ADR	3,480.06	3,522.04	3,456.68	+23.38	+0.68%	14/07
BNY Mellon Ireland Classic ADR	3,295.07	3,322.99	3,295.07	+12.56	+0.38%	14/07
BNY Belgium Classic ADR TR	4,214.13	4,214.13	4,214.13	-14.01	-0.33%	14/07
BNY Mellon Australia ADR TR	1,302.78	1,302.78	1,302.78	+45.17	+3.59%	14/07
BNY Mellon Switzerland Classic ADR	3,234.42	3,262.04	3,232.38	+4.31	+0.13%	14/07
BNY Mellon Europe Classic ADR	2,432.59	2,447.23	2,432.30	+7.48	+0.31%	14/07
BNY Mellon Switzerland ADR TR	800.62	800.62	800.62	-0.18	-0.02%	14/07
BNY Mellon Argentina ADR TR	785.81	785.81	785.81	+3.96	+0.51%	14/07
BNY Mellon Japan Classic ADR	2,837.76	2,856.58	2,834.99	+33.14	+1.18%	14/07
BNY Mellon Italy Classic ADR	2,464.19	2,482.11	2,462.67	+14.00	+0.57%	14/07
BNY Mellon Germany ADR TR	436.68	436.68	436.68	-8.11	-1.82%	14/07
BNY Mellon Asia Classic ADR	3,018.78	3,041.20	3,017.86	+21.56	+0.72%	14/07
BNY Mellon China Classic ADR	2,082.20	2,091.61	2,079.92	+8.55	+0.41%	14/07
BNY Mellon Denmark Classic ADR	5,675.26	5,691.06	5,644.84	+21.11	+0.37%	14/07
BNY Mellon Germany Classic ADR	2,231.25	2,247.32	2,230.16	+9.56	+0.43%	14/07
BNY Mellon Brazil ADR TR	975.65	983.13	963.61	+12.04	+1.25%	14/07
BNY Mellon Brazil Classic ADR	1,034.45	1,041.61	1,032.09	+13.30	+1.30%	14/07
BNY Mellon United Kingdom Classic ADR	2,065.58	2,081.42	2,065.54	-3.85	-0.19%	14/07
BNY Mellon France Classic ADR	2,246.70	2,261.52	2,245.82	+5.87	+0.26%	14/07
BNY Mellon Australia Classic ADR	2,462.66	2,475.86	2,451.61	+41.27	+1.70%	14/07
BNY Mellon Spain ADR TR	531.25	531.25	531.25	+1.67	+0.32%	14/07
BNY Mellon Singapore Classic ADR	4,465.18	4,497.53	4,426.86	+57.53	+1.31%	14/07
BNY Mellon Asia ADR TR	531.80	531.80	531.80	+0.91	+0.17%	14/07
BNY Mellon South Africa Classic ADR	2,665.66	2,683.55	2,660.25	+20.76	+0.78%	14/07
BNY Turkey Classic ADR TR	933.68	933.68	933.68	-6.42	-0.68%	14/07
BNY Mellon Japan ADR TR	236.20	236.20	236.20	+2.94	+1.26%	14/07
BNY Mellon United Kingdom ADR TR	508.89	508.89	508.89	-2.16	-0.42%	14/07
BNY Mellon South Africa ADR TR	800.62	800.62	800.62	-0.20	-0.03%	14/07
BNY Mellon Mexico Classic ADR	2,115.96	2,127.55	2,098.04	+28.16	+1.35%	14/07
BNY Mellon Korea ADR TR	359.35	359.35	359.35	-5.60	-1.53%	14/07
BNY Mellon Netherlands Classic ADR	5,929.15	5,973.25	5,887.41	+114.64	+1.97%	14/07
BNY Mellon India ADR TR	3,321.14	3,321.14	3,321.14	-60.57	-1.79%	14/07
BNY Mellon France ADR TR	359.52	359.52	359.52	-3.16	-0.87%	14/07
BNY Indonesia Classic ADR TR	1,979.31	1,979.31	1,979.31	-38.43	-1.90%	14/07
BNY Mellon Mexico ADR TR	717.35	717.35	717.35	+10.08	+1.43%	14/07
BNY Mellon Israel ADR TR	324.84	324.84	324.84	-3.50	-1.07%	14/07
BNY Mellon Italy ADR TR	572.19	572.19	572.19	+6.91	+1.22%	14/07
BNY Mellon Finland Classic ADR TR	2,315.62	2,315.62	2,315.62	+15.23	+0.66%	14/07
BNY Mellon Sweden Classic ADR	3,401.69	3,441.17	3,399.70	-11.77	-0.34%	14/07
BNY Mellon China xià yī dài ADR	2,929.64	2,962.11	2,928.72	-5.23	-0.18%	14/07
BNY Mellon China ADR TR	561.23	561.23	561.23	-1.62	-0.29%	14/07
BNY Mellon Taiwan ADR TR	7,812.86	7,812.86	7,812.86	-18.09	-0.23%	14/07
BNY Mellon Netherlands ADR TR	1,843.73	1,843.73	1,843.73	+44.08	+2.45%	14/07
BNY Mellon Norway Classic ADR	2,513.67	2,530.38	2,506.85	+19.58	+0.79%	14/07
BNY Mellon Ireland ADR TR	429.43	429.43	429.43	+2.54	+0.59%	14/07
BNY Mellon Chile ADR TR	546.38	546.38	546.38	+7.05	+1.31%	14/07
BNY Mellon India DR TR	3,907.21	3,907.21	3,907.21	-64.58	-1.63%	14/07
BNY Mellon Latin America 35 ADR TR	8,579.14	8,579.14	8,579.14	+111.97	+1.32%	14/07
BNY Taiwan DR	20,198.95	20,661.91	20,142.87	-41.66	-0.21%	14/07
BNY Mellon Asia DR TR	4,521.38	4,521.38	4,521.38	+41.70	+0.93%	14/07
BNY Mellon Singapore Classic ADR TR	7,977.67	7,977.67	7,977.67	+102.78	+1.31%	14/07
BNY Mellon Australia Classic ADR TR	4,860.51	4,860.51	4,860.51	+81.47	+1.70%	14/07
BNY Mellon France Classic ADR TR	3,593.26	3,593.26	3,593.26	+9.39	+0.26%	14/07
BNY Mellon China Classic ADR TR	2,984.15	2,984.15	2,984.15	+12.26	+0.41%	14/07
BNY Mellon South Africa Classic ADR TR	3,977.72	3,977.72	3,977.72	+30.98	+0.79%	14/07
BNY Mellon Mexico Classic ADR TR	3,153.33	3,153.33	3,153.33	+48.31	+1.56%	14/07
BNY Mellon South Korea DR TR	9,932.94	9,932.94	9,932.94	+409.92	+4.30%	14/07
BNY Mellon Italy Classic ADR TR	4,345.94	4,345.94	4,345.94	+24.69	+0.57%	14/07
BNY Mellon China Select ADR TRSM	5,395.24	5,450.63	5,389.17	-8.97	-0.17%	14/07
BNY Mellon Ireland Classic ADR TR	4,654.95	4,654.95	4,654.95	+17.74	+0.38%	14/07
BNY Mellon Germany Classic ADR TR	3,449.86	3,449.86	3,449.86	+14.78	+0.43%	14/07
BNY Mellon Sweden Classic ADR TR	5,634.14	5,634.14	5,634.14	-19.50	-0.34%	14/07
BNY Mellon South Korea GDR TR	21,911.85	21,911.85	21,911.85	+1,052.67	+5.05%	14/07
BNY Mellon Kazakhstan GDR TR	6,922.82	6,922.82	6,922.82	-52.15	-0.75%	14/07
BNY Mellon Norway Classic ADR TR	4,911.17	4,911.17	4,911.17	+38.25	+0.78%	14/07
BNY Mellon United Kingdom Classic ADR TR	4,007.01	4,007.01	4,007.01	-7.48	-0.19%	14/07
BNY Mellon Brazil Classic ADR TR	2,420.20	2,420.20	2,420.20	+31.12	+1.30%	14/07
BNY Mellon Europe ADR TR	575.38	575.38	575.38	-0.01	0.00%	14/07
BNY Mellon Taiwan DR TR	30,297.53	30,297.53	30,297.53	-62.48	-0.21%	14/07
BNY Mellon Europe Classic ADR TR	4,098.80	4,098.80	4,098.80	+12.65	+0.31%	14/07
BNY Mellon Japan Classic ADR TR	3,073.22	3,073.22	3,073.22	+35.89	+1.18%	14/07
BNY Mellon Austria Classic ADR TR	5,720.80	5,720.80	5,720.80	+38.43	+0.68%	14/07
BNY Mellon Switzerland Classic ADR TR	5,102.65	5,102.65	5,102.65	+6.80	+0.13%	14/07
BNY Mellon Netherlands Classic ADR TR	8,606.28	8,606.28	8,606.28	+166.40	+1.97%	14/07
BNY Mellon International 100 ADR TR	4,193.17	4,193.17	4,193.17	+5.58	+0.13%	14/07
Italy 40 derived	5,128.0	5,162.5	5,123.5	-41.0	-0.79%	15/07
UK 100 derived	1,704.2	1,709.7	1,692.7	-1.9	-0.11%	15/07
FTSE China A-H 50	23,395.22	23,575.56	23,189.05	-151.86	-0.64%	03:07:27
FTSE/ASEAN 40	14,584.33	14,607.66	14,569.54	+2.18	+0.01%	03:07:27
FTSE All World Europe	407.55	408.12	405.30	0.00	0.00%	15/07
FTSE All World North America	1,067.40	1,068.82	1,061.28	0.00	0.00%	15/07
FTSE CNBC Global 300	19,904.99	19,919.73	19,900.14	-56.21	-0.28%	03:07:15
FTSE RAFI Brazil 50	11,808.46	11,836.76	11,757.16	0.00	0.00%	15/07
NSX Local	847.8	848.5	846.2	+1.1	+0.13%	15/07
L&S DAX	24,992.00	25,127.00	24,831.00	0.00	0.00%	15/07
Topix 100	2,770.70	2,785.99	2,762.67	-31.62	-1.13%	03:30:15
Topix 1000	3,827.86	3,850.19	3,818.23	-43.65	-1.13%	03:30:01
Topix 500	3,161.52	3,180.77	3,153.60	-37.10	-1.16%	03:30:01
KMI All Shares	68,372.65	68,930.32	67,878.97	+569.39	+0.84%	15/07
KQ 100	1,967.25	2,035.67	1,945.67	-109.38	-5.27%	03:42:20
DSE Broad	5,911.24	5,922.71	5,866.55	+44.69	+0.76%	14/07
VN100	1,843.59	1,844.08	1,818.29	+4.15	+0.23%	03:42:25
JSE All Jamaican Composite	433,993	433,993	433,993	-1,713	-0.39%	15/07
Shanghai SE A Share	4,124.57	4,128.78	4,092.30	-23.27	-0.56%	03:44:36
SSE 100	6,109.99	6,131.40	5,988.80	+14.81	+0.24%	03:44:38
OMXC25	1,906.37	1,913.06	1,887.73	+14.10	+0.75%	15/07
NOMU Parallel Market Capped	22,581.79	22,629.04	22,519.50	+42.88	+0.19%	15/07
Nifty Smallcap 250	18,097.85	18,170.45	18,038.65	+122.95	+0.68%	15/07
TASE VIX VTA35	19.04	20.65	17.71	+0.13	+0.69%	15/07
VIBEX	17.40	17.40	17.40	+0.20	+1.16%	15/07
NIfty smallcap 50	9,588.15	9,650.50	9,552.80	+54.45	+0.57%	15/07
OMX Helsinki 25 Growth	10,233.14	10,382.26	10,227.15	-106.35	-1.03%	15/07
Tel Aviv 200	4,062.78	4,062.78	3,982.89	+95.51	+2.41%	15/07
Tel Aviv 20	4,036.18	4,044.02	3,968.40	+111.92	+2.85%	15/07
EGX35 Lv Index	6,226.11	6,252.43	6,196.82	+30.55	+0.49%	15/07

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,669.50

+11.0

+0.02%

US 500

7,579.30

+6.9

+0.09%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
MTN Nigeria	820.00	0.00%	1.14M
Initiates	29.80	+1.02%	4.20M
BUA Cement	306.20	0.00%	1.70M
Aradel Holdings	1,526.80	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	3,125.00	+29.36%	4,042.50
Aaaaaaa	19.000	+28.10%	24.339
Aaaaaaaaaaa Aa	329.00	+27.18%	418.42
Aaaaaaaaaaaaaa	16.850	+20.46%	20.298
Aaa Aaa Aaa	74.00	+17.64%	87.05
Aaaaaaaaa Aa	2,300.00	+16.77%	2,685.71
Aaaaaaa Aaaaaa Aaaa	180.00	+16.31%	209.36

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	3,125.00	+29.36%	4,042.50
Aaaaaaa	19.000	+28.10%	24.339
Aaaaaaaaaaa Aa	329.00	+27.18%	418.42
Aaaaaaaaaaaaaa	16.850	+20.46%	20.298
Aaa Aaa Aaa	74.00	+17.64%	87.05
Aaaaaaaaa Aa	2,300.00	+16.77%	2,685.71
Aaaaaaa Aaaaaa Aaaa	180.00	+16.31%	209.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30