Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,545.87 | 29,677.29 | 29,425.09 | -449.51 | -1.50% | ||
FTSE 100derived | 10,728.04 | 10,779.85 | 10,701.69 | +7.74 | +0.07% | |
S&P 500derived | 7,704.77 | 7,715.01 | 7,693.45 | -40.62 | -0.52% | |
8,509.36 | 8,578.10 | 8,509.36 | -70.24 | -0.82% | ||
1,107.32 | 1,115.15 | 1,106.71 | -7.48 | -0.67% | ||
53,385.69 | 53,478.76 | 53,256.34 | -74.09 | -0.14% | ||
9,070.00 | 9,106.60 | 9,054.50 | -3.20 | -0.04% | ||
DAXderived | 26,151.69 | 26,292.95 | 26,119.54 | -186.92 | -0.71% | |
IBEX 35derived | 19,934.90 | 20,074.00 | 19,929.00 | -47.00 | -0.24% | |
Euro Stoxx 50derived | 6,468.85 | 6,518.75 | 6,463.85 | -61.60 | -0.94% | |
SMIderived | 14,311.01 | 14,336.80 | 14,251.40 | +8.62 | +0.06% | |
Nikkei 225derived | 67,460.73 | 69,093.20 | 67,368.96 | -1,759.52 | -2.54% | |
Hang Sengderived | 25,471.15 | 25,518.03 | 25,240.62 | +17.92 | +0.07% | |
4,176.34 | 4,176.34 | 4,111.47 | +1.82 | +0.04% | ||
9,214.28 | 9,306.09 | 9,213.93 | -80.47 | -0.87% | ||
10,911.58 | 10,966.74 | 10,898.47 | +3.52 | +0.03% | ||
3,990.62 | 3,990.62 | 3,967.57 | +12.57 | +0.32% | ||
5,858.28 | 5,863.20 | 5,825.77 | +2.14 | +0.04% | ||
55,276.78 | 55,569.18 | 55,077.58 | -138.29 | -0.25% | ||
672.43 | 672.43 | 666.18 | +4.80 | +0.72% | ||
9,848.10 | 9,927.12 | 9,817.35 | -44.14 | -0.45% | ||
18,855.30 | 18,878.15 | 18,798.94 | +21.08 | +0.11% | ||
2,922,328.79 | 2,934,463.66 | 2,905,205.47 | -25,020.36 | -0.85% | ||
792.12 | 802.10 | 778.23 | +16.47 | +2.12% | ||
2,141.45 | 2,164.59 | 2,100.17 | +48.23 | +2.30% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,305.02 | 9,355.98 | 9,252.66 | +85.29 | +0.93% | ||
5,758.98 | 5,766.07 | 5,714.05 | -3.51 | -0.06% | ||
3,957.61 | 3,988.97 | 3,957.61 | -29.67 | -0.74% | ||
2,081.55 | 2,096.65 | 2,078.82 | -8.57 | -0.41% | ||
11,122.51 | 11,175.26 | 11,101.12 | -25.32 | -0.23% | ||
35,981.83 | 36,124.81 | 35,908.98 | -53.52 | -0.15% | ||
4,447.52 | 4,447.52 | 4,413.81 | +21.88 | +0.49% | ||
26,362.01 | 26,422.50 | 26,266.68 | -282.90 | -1.06% | ||
166,804 | 168,389 | 166,707 | +21 | +0.01% | ||
24,154.90 | 24,269.65 | 24,154.90 | -132.75 | -0.55% | ||
19,178.96 | 19,492.14 | 19,067.18 | -313.18 | -1.61% | ||
14,127.98 | 14,209.24 | 14,043.78 | -4.09 | -0.03% | ||
36,386.21 | 36,624.10 | 36,353.13 | -281.71 | -0.77% | ||
3,244.67 | 3,258.90 | 3,240.53 | -21.64 | -0.66% | ||
1,613.76 | 1,619.25 | 1,602.34 | -3.55 | -0.22% | ||
6,276.17 | 6,347.98 | 6,267.89 | -102.91 | -1.61% | ||
2,052.34 | 2,063.42 | 2,045.10 | +5.07 | +0.25% | ||
64,209.70 | 64,665.94 | 64,122.60 | -45.28 | -0.07% | ||
5,859.60 | 5,894.86 | 5,857.76 | -25.55 | -0.43% | ||
16,029.58 | 16,074.02 | 15,857.87 | +26.23 | +0.16% | ||
6,449.83 | 6,490.65 | 6,448.26 | +47.94 | +0.75% | ||
1,733.36 | 1,734.53 | 1,723.60 | +7.47 | +0.43% | ||
3,207.23 | 3,215.54 | 3,200.25 | -4.63 | -0.14% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
6,869.83 | 7,216.62 | 6,788.78 | -108.11 | -1.55% | ||
150,110.32 | 150,942.69 | 149,708.91 | 0.00 | 0.00% | ||
1,621.62 | 1,630.87 | 1,617.37 | -4.82 | -0.30% | ||
45,308.68 | 46,064.09 | 45,225.42 | -548.59 | -1.20% | ||
77,235.46 | 77,575.21 | 77,234.36 | -492.70 | -0.63% | ||
5,701.40 | 5,738.74 | 5,686.51 | -67.06 | -1.16% | ||
3,990.30 | 3,994.18 | 3,955.60 | +7.65 | +0.19% | ||
STOXX 600derived | 651.90 | 656.40 | 651.84 | -4.50 | -0.69% | |
105,634.97 | 107,177.01 | 105,634.97 | -1,331.08 | -1.24% | ||
5,058.55 | 5,090.31 | 5,058.55 | -39.86 | -0.78% | ||
1,732.02 | 1,750.86 | 1,718.61 | +4.56 | +0.26% | ||
1,876.14 | 1,894.83 | 1,858.39 | -1.54 | -0.08% | ||
13,866.18 | 13,866.18 | 13,714.36 | +144.20 | +1.05% | ||
5,723.71 | 5,723.71 | 5,663.82 | +59.89 | +1.06% | ||
2,012.11 | 2,023.34 | 2,005.51 | -3.75 | -0.19% | ||
5,722.81 | 5,789.25 | 5,713.24 | -56.80 | -0.98% | ||
2,451.15 | 2,467.81 | 2,450.82 | -1.31 | -0.05% | ||
14,086.61 | 14,287.98 | 14,086.61 | -179.35 | -1.26% | ||
8,199.21 | 8,688.08 | 8,098.54 | -110.44 | -1.33% | ||
177,955.51 | 180,602.44 | 177,866.04 | -2,546.94 | -1.41% | ||
6,264.70 | 6,296.39 | 6,201.38 | +2.90 | +0.05% | ||
5,509.86 | 5,657.34 | 5,370.61 | 0.00 | 0.00% | ||
252.45 | 253.05 | 251.01 | -0.12 | -0.05% | ||
936.09 | 938.41 | 933.53 | +3.35 | +0.36% | ||
2,789.21 | 2,791.06 | 2,778.56 | -0.52 | -0.02% | ||
2,151.48 | 2,154.87 | 2,147.03 | -2.79 | -0.13% | ||
1,513.01 | 1,513.01 | 1,513.01 | -3.89 | -0.26% | ||
8,859.78 | 8,890.47 | 8,857.76 | -31.40 | -0.35% | ||
1,149.44 | 1,157.71 | 1,148.16 | -7.16 | -0.62% | ||
28,077.65 | 28,098.05 | 28,077.65 | -20.40 | -0.07% | ||
10,098.28 | 10,098.28 | 10,021.42 | +21.68 | +0.22% | ||
14,622.50 | 14,733.90 | 14,459.72 | -81.78 | -0.56% | ||
397.79 | 397.79 | 392.74 | -3.34 | -0.83% | ||
1,747.59 | 1,769.84 | 1,745.58 | -7.30 | -0.42% | ||
241.84 | 243.84 | 241.84 | -2.06 | -0.84% | ||
14,410.45 | 14,468.37 | 14,295.51 | -60.56 | -0.42% | ||
116.13 | 116.25 | 114.32 | +0.50 | +0.43% | ||
177.84 | 180.26 | 177.64 | -3.76 | -2.07% | ||
136.47 | 137.36 | 136.38 | -0.95 | -0.69% | ||
23,662.22 | 23,685.86 | 23,553.67 | -32.08 | -0.14% | ||
2,510.40 | 2,529.65 | 2,502.09 | -31.60 | -1.24% | ||
390.76 | 403.62 | 390.10 | -12.83 | -3.18% | ||
1,832.27 | 1,834.26 | 1,823.42 | +0.15 | +0.01% | ||
1,654.70 | 1,669.30 | 1,654.08 | -21.10 | -1.26% | ||
4,680.12 | 4,709.42 | 4,675.39 | -31.78 | -0.67% | ||
225.08 | 226.21 | 224.84 | -1.32 | -0.58% | ||
101.40 | 102.43 | 101.32 | -0.82 | -0.80% | ||
4,762.53 | 4,778.26 | 4,736.42 | +1.52 | +0.03% | ||
13,448.19 | 13,489.66 | 13,350.95 | -20.91 | -0.16% | ||
181.31 | 181.31 | 179.26 | +0.45 | +0.25% | ||
56.03 | 56.40 | 55.26 | +0.83 | +1.50% | ||
259.94 | 261.96 | 259.81 | -0.56 | -0.21% | ||
3,063.77 | 3,076.80 | 3,053.28 | +6.02 | +0.20% | ||
1,214.15 | 1,217.46 | 1,192.78 | +13.27 | +1.11% | ||
476.57 | 477.37 | 473.24 | +1.38 | +0.29% | ||
10.560 | 10.610 | 10.480 | -0.100 | -0.94% | ||
9,937.83 | 10,000.33 | 9,911.71 | -22.01 | -0.22% | ||
5,730.47 | 5,791.38 | 5,727.39 | -57.23 | -0.99% | ||
2,957.28 | 2,967.54 | 2,957.15 | -13.39 | -0.45% | ||
4,294.26 | 4,360.13 | 4,294.26 | -25.45 | -0.59% | ||
2,530.74 | 2,681.08 | 2,500.50 | -40.86 | -1.59% | ||
541.61 | 541.93 | 538.41 | +2.61 | +0.48% | ||
8,031.07 | 8,093.82 | 8,022.34 | -22.90 | -0.28% | ||
3,911.16 | 4,004.72 | 3,886.62 | -97.99 | -2.44% | ||
1,254.07 | 1,260.89 | 1,239.80 | +0.28 | +0.02% | ||
2,604.02 | 2,619.51 | 2,603.38 | -13.02 | -0.50% | ||
2,460.01 | 2,492.28 | 2,457.66 | -25.42 | -1.02% | ||
567.82 | 571.46 | 566.56 | -2.19 | -0.38% | ||
16,290,736 | 16,420,181 | 16,197,523 | +120,950 | +0.75% | ||
9,358.34 | 9,591.93 | 9,318.33 | -220.24 | -2.30% | ||
200.10 | 200.37 | 199.05 | +0.09 | +0.04% | ||
421.94 | 422.34 | 420.74 | +0.29 | +0.07% | ||
1,131.93 | 1,134.27 | 1,126.88 | +1.50 | +0.13% | ||
546.33 | 553.19 | 545.38 | -7.31 | -1.32% | ||
716.34 | 720.93 | 713.16 | -3.52 | -0.49% | ||
822.18 | 827.54 | 819.53 | -5.79 | -0.70% | ||
548.77 | 548.77 | 544.32 | +2.42 | +0.44% | ||
210.96 | 212.47 | 210.85 | -2.09 | -0.98% | ||
2,876.92 | 2,888.45 | 2,873.02 | -19.36 | -0.67% | ||
4,978.17 | 5,007.87 | 4,972.11 | -29.76 | -0.59% | ||
10,138.22 | 10,178.49 | 10,132.46 | -30.26 | -0.30% | ||
838.65 | 838.65 | 838.65 | -1.89 | -0.22% | ||
1,307.23 | 1,308.44 | 1,303.75 | -0.98 | -0.07% | ||
8,419.35 | 8,548.54 | 8,355.52 | -141.73 | -1.66% | ||
449.59 | 453.20 | 447.10 | +1.79 | +0.40% | ||
7,265.84 | 7,303.45 | 7,254.28 | +11.38 | +0.16% | ||
718.36 | 727.79 | 717.82 | -3.25 | -0.45% | ||
13,679.77 | 13,783.39 | 13,665.43 | -116.71 | -0.85% | ||
483.21 | 487.47 | 483.03 | -6.16 | -1.26% | ||
614.25 | 615.60 | 608.41 | +0.37 | +0.06% | ||
406.02 | 408.06 | 405.59 | -2.39 | -0.59% | ||
549.95 | 554.23 | 549.69 | -1.18 | -0.21% | ||
436.20 | 439.81 | 436.20 | -3.71 | -0.84% | ||
1,004.22 | 1,020.15 | 1,004.22 | -7.65 | -0.76% | ||
1,167.04 | 1,171.30 | 1,167.01 | -6.19 | -0.53% | ||
309.03 | 311.05 | 308.84 | -2.16 | -0.69% | ||
5,758.07 | 5,841.94 | 5,750.14 | -76.96 | -1.32% | ||
12,976.75 | 13,186.59 | 12,960.09 | -210.17 | -1.59% | ||
2,601.65 | 2,755.52 | 2,570.93 | -37.28 | -1.41% | ||
992.54 | 1,000.30 | 991.46 | -2.83 | -0.28% | ||
483.30 | 483.78 | 481.16 | +2.52 | +0.52% | ||
721.71 | 745.48 | 720.49 | -23.70 | -3.18% | ||
213.73 | 215.44 | 212.76 | +1.65 | +0.78% | ||
881.42 | 883.00 | 880.60 | -4.53 | -0.51% | ||
22,282.11 | 22,320.07 | 22,260.94 | -124.62 | -0.56% | ||
994.81 | 1,010.38 | 994.36 | -15.53 | -1.54% | ||
1,782.59 | 1,789.01 | 1,777.33 | +5.76 | +0.32% | ||
650.26 | 654.56 | 648.38 | -3.34 | -0.51% | ||
586.37 | 590.08 | 584.46 | -3.52 | -0.60% | ||
584.62 | 588.49 | 584.51 | -1.41 | -0.24% | ||
690.99 | 690.99 | 681.35 | +2.36 | +0.34% | ||
623.37 | 623.47 | 614.50 | +1.55 | +0.25% | ||
1,223.23 | 1,232.12 | 1,221.92 | -8.71 | -0.71% | ||
1,017.32 | 1,026.71 | 1,016.17 | -9.06 | -0.88% | ||
918.22 | 919.30 | 914.06 | -0.15 | -0.02% | ||
1,269.35 | 1,275.38 | 1,265.25 | -1.54 | -0.12% | ||
514.63 | 520.99 | 514.51 | -6.46 | -1.24% | ||
586.35 | 590.66 | 586.24 | -4.21 | -0.71% | ||
527.20 | 531.26 | 527.06 | -4.11 | -0.77% | ||
626.14 | 629.05 | 625.09 | -0.10 | -0.02% | ||
1,924.84 | 1,930.58 | 1,911.60 | -3.92 | -0.20% | ||
1,764.19 | 1,769.88 | 1,751.14 | -4.70 | -0.27% | ||
556.04 | 559.86 | 555.61 | -3.95 | -0.71% | ||
767.82 | 773.61 | 767.45 | -1.69 | -0.22% | ||
520.55 | 524.31 | 520.24 | -1.45 | -0.28% | ||
1,925.23 | 1,963.24 | 1,922.58 | -38.13 | -1.94% | ||
1,553.04 | 1,584.25 | 1,550.80 | -31.75 | -2.00% | ||
583.03 | 587.27 | 582.98 | -4.14 | -0.71% | ||
533.01 | 537.07 | 532.91 | -4.11 | -0.77% | ||
470.13 | 472.48 | 469.37 | +0.11 | +0.02% | ||
340.50 | 342.26 | 339.57 | -0.23 | -0.07% | ||
7,061.13 | 7,083.05 | 7,057.66 | -10.88 | -0.15% | ||
5,741.60 | 5,758.25 | 5,738.49 | -5.37 | -0.09% | ||
110.78 | 111.70 | 110.41 | -0.89 | -0.80% | ||
73.75 | 74.39 | 73.49 | -0.64 | -0.86% | ||
489.58 | 493.46 | 485.41 | -3.87 | -0.78% | ||
932.39 | 941.38 | 932.37 | -0.17 | -0.02% | ||
104.02 | 105.09 | 104.02 | -0.20 | -0.19% | ||
993.43 | 1,001.68 | 993.27 | -6.92 | -0.69% | ||
875.36 | 882.01 | 875.21 | -6.63 | -0.75% | ||
398.56 | 402.89 | 398.52 | -4.26 | -1.06% | ||
295.35 | 298.67 | 295.33 | -3.34 | -1.12% | ||
275.78 | 279.38 | 275.39 | -3.15 | -1.13% | ||
215.61 | 218.59 | 215.16 | -2.91 | -1.33% | ||
1,777.45 | 1,875.56 | 1,756.10 | -30.94 | -1.71% | ||
4,373.69 | 4,403.41 | 4,370.95 | -4.34 | -0.10% | ||
786.14 | 792.57 | 785.52 | -2.39 | -0.30% | ||
335.64 | 335.80 | 334.50 | +0.65 | +0.19% | ||
225.01 | 225.48 | 224.38 | +0.52 | +0.23% | ||
1,419.08 | 1,464.71 | 1,416.06 | -45.37 | -3.10% | ||
858.72 | 864.40 | 856.77 | -2.76 | -0.32% | ||
545.81 | 548.86 | 543.06 | -0.99 | -0.18% | ||
576.74 | 578.61 | 571.37 | +0.42 | +0.07% | ||
200.15 | 201.18 | 196.99 | +3.12 | +1.58% | ||
156.70 | 157.49 | 154.12 | +2.32 | +1.50% | ||
1,905.98 | 1,908.70 | 1,897.12 | -1.76 | -0.09% | ||
1,179.23 | 1,183.78 | 1,173.92 | -5.89 | -0.50% | ||
490.35 | 496.11 | 488.82 | -5.45 | -1.10% | ||
621.56 | 629.08 | 619.90 | -7.65 | -1.22% | ||
14,327.87 | 14,436.67 | 14,238.58 | +53.95 | +0.38% | ||
1,173.91 | 1,194.88 | 1,171.86 | -15.27 | -1.28% | ||
947.56 | 967.98 | 947.48 | -15.17 | -1.58% | ||
861.56 | 868.41 | 861.05 | -6.10 | -0.70% | ||
2,962.34 | 3,008.21 | 2,962.34 | -40.07 | -1.33% | ||
499.73 | 507.59 | 499.36 | -9.05 | -1.78% | ||
2,140.43 | 2,147.68 | 2,134.53 | +8.31 | +0.39% | ||
3,411.88 | 3,433.06 | 3,410.03 | -24.92 | -0.72% | ||
15,937.41 | 15,982.42 | 15,766.70 | +28.71 | +0.18% | ||
6,468.89 | 6,510.02 | 6,467.29 | -43.87 | -0.67% | ||
20,511.36 | 20,734.20 | 20,498.86 | -195.12 | -0.94% | ||
756.02 | 762.00 | 755.78 | -5.26 | -0.69% | ||
540.81 | 549.11 | 539.73 | -5.35 | -0.98% | ||
2,380.7 | 2,417.3 | 2,380.7 | -33.3 | -1.38% | ||
1,411.47 | 1,423.24 | 1,411.25 | -10.41 | -0.73% | ||
2,616.94 | 2,624.96 | 2,606.12 | -6.31 | -0.24% | ||
2,175.66 | 2,190.06 | 2,169.33 | -8.56 | -0.39% | ||
7,997.71 | 8,071.70 | 7,982.42 | -51.36 | -0.64% | ||
1,026.56 | 1,026.56 | 1,026.56 | 0.00 | 0.00% | ||
373,265 | 373,265 | 373,265 | 0 | 0.00% | ||
6,642.38 | 6,711.41 | 6,629.65 | -59.31 | -0.89% | ||
4,207.41 | 4,207.41 | 4,207.41 | +54.94 | +1.32% | ||
16,003.35 | 16,003.35 | 16,003.35 | +214.84 | +1.36% | ||
1,296.02 | 1,304.34 | 1,295.08 | -0.15 | -0.01% | ||
1,467.51 | 1,475.24 | 1,465.01 | +1.52 | +0.10% | ||
21,667.02 | 21,946.23 | 21,613.95 | -104.01 | -0.48% | ||
23,364.90 | 23,458.05 | 23,350.60 | -90.05 | -0.38% | ||
7,945.96 | 7,995.50 | 7,842.25 | -22.42 | -0.28% | ||
10,439.44 | 10,555.97 | 10,435.59 | -72.57 | -0.69% | ||
US 2000derived | 3,028.6 | 3,061.2 | 3,023.6 | -28.9 | -0.95% | |
US Tech 100derived | 29,540.3 | 30,030.4 | 29,423.6 | -455.1 | -1.52% | |
US 30derived | 53,379.8 | 53,524.6 | 53,252.5 | -80.2 | -0.15% | |
US 500derived | 7,705.8 | 7,750.4 | 7,693.2 | -39.6 | -0.51% | |
Small Cap 2000derived | 3,028.73 | 3,049.52 | 3,023.65 | -28.81 | -0.94% | |
4,040.87 | 4,040.87 | 3,967.49 | +14.56 | +0.36% | ||
2,168.87 | 2,178.65 | 2,161.20 | -10.32 | -0.47% | ||
1,288.98 | 1,289.03 | 1,274.71 | +6.51 | +0.51% | ||
3,622.28 | 3,627.00 | 3,523.70 | +52.82 | +1.48% | ||
24,561.43 | 24,721.22 | 24,547.30 | -142.97 | -0.58% | ||
126,618,966 | 127,421,491 | 126,230,077 | -225,776 | -0.18% | ||
4,119.88 | 4,151.55 | 4,030.84 | +95.71 | +2.38% | ||
Midcapderived | 31,896.39 | 32,306.01 | 31,859.64 | -460.59 | -1.42% | |
18,409.00 | 18,542.49 | 18,395.86 | -77.32 | -0.42% | ||
TecDAXderived | 4,061.29 | 4,085.10 | 4,054.91 | -31.95 | -0.78% | |
5,204.10 | 5,226.00 | 5,180.90 | +23.20 | +0.45% | ||
8,838.20 | 8,872.50 | 8,820.00 | +10.80 | +0.12% | ||
11,752.30 | 11,824.10 | 11,707.50 | -71.80 | -0.61% | ||
7,613.70 | 7,643.50 | 7,598.50 | +1.90 | +0.02% | ||
3,514.30 | 3,539.40 | 3,514.30 | -19.90 | -0.56% | ||
9,004.90 | 9,042.00 | 8,989.70 | -3.30 | -0.04% | ||
9,274.20 | 9,314.20 | 9,260.10 | -4.80 | -0.05% | ||
8,819.00 | 8,853.70 | 8,799.20 | +14.20 | +0.16% | ||
9,058.50 | 9,095.10 | 9,041.90 | +1.40 | +0.02% | ||
55,953.94 | 56,173.02 | 55,842.56 | -105.86 | -0.19% | ||
2,878.59 | 2,878.59 | 2,845.87 | +26.80 | +0.94% | ||
6,436.96 | 6,490.92 | 6,436.96 | -56.10 | -0.86% | ||
6,314.05 | 6,362.10 | 6,312.11 | -50.23 | -0.79% | ||
12,690.21 | 12,846.59 | 12,687.13 | -191.32 | -1.49% | ||
17,215.16 | 17,432.33 | 17,197.94 | -227.95 | -1.31% | ||
14,412.65 | 14,558.02 | 14,405.94 | -127.78 | -0.88% | ||
14,750.85 | 14,902.83 | 14,743.02 | -138.67 | -0.93% | ||
9,556.75 | 9,612.78 | 9,552.30 | -56.03 | -0.58% | ||
6,309.70 | 6,339.62 | 6,235.76 | +74.31 | +1.19% | ||
6,460.68 | 6,488.61 | 6,455.44 | -30.66 | -0.47% | ||
7,483.01 | 7,533.76 | 7,471.70 | -50.24 | -0.67% | ||
1,519.00 | 1,544.30 | 1,516.50 | -25.30 | -1.64% | ||
1,118.33 | 1,128.34 | 1,117.96 | -9.54 | -0.85% | ||
1,608.21 | 1,626.51 | 1,608.21 | -18.63 | -1.15% | ||
1,949.66 | 1,971.09 | 1,949.64 | -21.25 | -1.08% | ||
4,300.35 | 4,337.46 | 4,300.16 | -38.91 | -0.90% | ||
3,155.08 | 3,155.08 | 3,098.13 | +22.13 | +0.71% | ||
28,204.32 | 28,436.55 | 28,153.44 | +51.40 | +0.18% | ||
70,445.31 | 71,041.45 | 70,328.41 | +92.31 | +0.13% | ||
6,545.59 | 6,600.49 | 6,534.75 | +7.96 | +0.12% | ||
3,473.55 | 3,502.55 | 3,466.33 | +7.23 | +0.21% | ||
2,020.90 | 2,043.86 | 2,018.11 | -11.51 | -0.57% | ||
36,194.68 | 36,507.68 | 36,133.67 | +33.49 | +0.09% | ||
74,308.90 | 74,623.80 | 74,285.05 | -165.20 | -0.22% | ||
11.3850 | 11.7850 | 10.1400 | +0.0600 | +0.53% | ||
25,333.65 | 25,442.90 | 25,332.15 | -123.65 | -0.49% | ||
8,748.70 | 8,789.00 | 8,748.70 | -53.90 | -0.61% | ||
23,472.40 | 23,555.30 | 23,470.90 | -92.05 | -0.39% | ||
63,539.40 | 63,802.30 | 63,491.10 | -277.60 | -0.43% | ||
18,216.80 | 18,273.05 | 18,188.05 | -62.20 | -0.34% | ||
19,808.85 | 19,868.30 | 19,764.35 | -0.40 | 0.00% | ||
14,066.65 | 14,121.65 | 14,065.80 | -67.20 | -0.48% | ||
13,822.96 | 13,909.00 | 13,817.54 | -114.70 | -0.82% | ||
10,066.42 | 10,149.61 | 10,062.77 | -83.20 | -0.82% | ||
12,960.08 | 13,096.35 | 12,955.84 | -136.33 | -1.04% | ||
3,773.37 | 3,790.03 | 3,755.40 | -11.57 | -0.31% | ||
12,541.21 | 12,601.25 | 12,444.43 | +43.17 | +0.35% | ||
16,082.98 | 16,230.61 | 15,998.24 | +18.68 | +0.12% | ||
22,741.69 | 22,782.49 | 22,471.33 | -94.48 | -0.41% | ||
18,251.31 | 18,356.97 | 18,170.72 | -54.18 | -0.30% | ||
76,217.12 | 77,045.06 | 76,055.11 | -735.52 | -0.96% | ||
9,180.15 | 9,249.23 | 9,177.32 | -72.32 | -0.78% | ||
13,941.30 | 14,056.26 | 13,654.20 | +321.69 | +2.36% | ||
21,684.1 | 21,879.6 | 21,673.2 | -160.4 | -0.73% | ||
1,116.55 | 1,122.13 | 1,114.52 | +7.83 | +0.71% | ||
16,942.6 | 16,997.6 | 16,932.1 | -43.3 | -0.25% | ||
17,827.00 | 17,946.90 | 17,824.50 | -100.90 | -0.56% | ||
2,680.80 | 2,680.80 | 2,655.40 | +27.60 | +1.04% | ||
1,976.20 | 1,991.50 | 1,975.80 | -6.30 | -0.32% | ||
11,133.00 | 11,272.40 | 11,131.20 | -136.00 | -1.21% | ||
1,441.21 | 1,454.71 | 1,438.21 | -17.55 | -1.20% | ||
946.69 | 960.03 | 944.83 | -17.47 | -1.81% | ||
2,341.68 | 2,363.82 | 2,336.14 | -29.43 | -1.24% | ||
2,144.95 | 2,157.89 | 2,142.31 | -13.18 | -0.61% | ||
1,301.14 | 1,319.19 | 1,299.55 | -29.45 | -2.21% | ||
970.66 | 974.94 | 969.69 | -6.08 | -0.62% | ||
1,738.34 | 1,751.41 | 1,737.25 | -5.61 | -0.32% | ||
1,125.91 | 1,130.86 | 1,125.08 | -5.88 | -0.52% | ||
2,683.58 | 2,695.33 | 2,681.13 | -27.66 | -1.02% | ||
2,649.11 | 2,656.08 | 2,637.28 | -10.69 | -0.40% | ||
2,864.71 | 2,872.87 | 2,847.14 | -7.48 | -0.26% | ||
584.21 | 584.28 | 579.13 | +4.41 | +0.76% | ||
1,135.96 | 1,140.52 | 1,130.10 | +3.97 | +0.35% | ||
550.36 | 553.82 | 549.44 | -2.12 | -0.38% | ||
73.67 | 74.55 | 73.60 | -1.44 | -1.92% | ||
423.83 | 424.88 | 423.15 | -0.65 | -0.15% | ||
9,720.68 | 9,794.27 | 9,711.49 | -102.86 | -1.05% | ||
13,353.66 | 13,501.37 | 13,340.75 | -235.35 | -1.73% | ||
336.94 | 336.94 | 336.94 | -0.74 | -0.22% | ||
130.22 | 130.97 | 129.52 | +0.49 | +0.38% | ||
2,600.79 | 2,616.24 | 2,598.71 | -1.11 | -0.04% | ||
3,991.26 | 4,017.27 | 3,984.75 | -2.21 | -0.06% | ||
533.40 | 536.64 | 532.76 | -0.42 | -0.08% | ||
3,701.79 | 3,766.25 | 3,701.77 | -38.16 | -1.02% | ||
5,849.97 | 5,877.83 | 5,838.85 | +0.02 | 0.00% | ||
61,638.99 | 62,181.41 | 61,595.91 | -777.35 | -1.25% | ||
37,326.61 | 37,664.56 | 37,300.86 | -329.07 | -0.87% | ||
55,644.60 | 56,111.78 | 55,639.02 | -577.42 | -1.03% | ||
24,717.8 | 24,822.9 | 24,717.8 | 0.0 | 0.00% | ||
8,994.9 | 9,013.4 | 8,925.8 | 0.0 | 0.00% | ||
744.28 | 749.17 | 743.59 | -4.89 | -0.65% | ||
756.14 | 761.04 | 756.14 | -3.00 | -0.40% | ||
596.38 | 596.38 | 587.18 | +2.75 | +0.46% | ||
30.51 | 33.78 | 30.51 | +1.04 | +3.53% | ||
1,464.03 | 1,468.19 | 1,453.95 | -10.47 | -0.71% | ||
6,424.50 | 6,438.43 | 6,365.02 | +59.48 | +0.93% | ||
12,063.11 | 12,126.66 | 12,046.87 | -23.49 | -0.19% | ||
5,950.96 | 5,984.22 | 5,920.45 | -21.24 | -0.36% | ||
4,903.82 | 4,903.82 | 4,852.09 | +36.23 | +0.74% | ||
4,904.22 | 4,904.35 | 4,852.49 | +36.24 | +0.74% | ||
18,116.83 | 18,126.51 | 18,056.99 | +45.94 | +0.25% | ||
16,349.80 | 16,373.20 | 16,308.43 | +35.20 | +0.22% | ||
3,078.66 | 3,090.63 | 3,073.46 | -6.09 | -0.20% | ||
15,168.00 | 15,214.66 | 15,052.48 | -46.34 | -0.30% | ||
4,344.49 | 4,361.82 | 4,305.51 | -10.89 | -0.25% | ||
4,067.78 | 4,082.00 | 4,033.51 | -13.72 | -0.34% | ||
6,651.98 | 6,675.74 | 6,594.90 | 0.00 | 0.00% | ||
2,454.51 | 2,458.86 | 2,440.60 | -4.03 | -0.16% | ||
2,239.93 | 2,242.21 | 2,215.11 | +13.35 | +0.60% | ||
631.03 | 637.73 | 631.03 | -1.25 | -0.20% | ||
830.69 | 838.01 | 830.69 | +1.62 | +0.20% | ||
646.44 | 650.74 | 646.44 | -0.61 | -0.09% | ||
1,193.31 | 1,200.11 | 1,163.24 | +30.07 | +2.59% | ||
247.94 | 248.80 | 247.40 | -0.21 | -0.08% | ||
5,301.18 | 5,323.67 | 5,278.06 | -22.67 | -0.43% | ||
18,211.66 | 18,296.33 | 18,192.80 | -76.19 | -0.42% | ||
12,644.54 | 12,651.05 | 12,597.42 | +27.36 | +0.22% | ||
7,794.43 | 7,794.43 | 7,794.43 | +79.80 | +1.03% | ||
652.74 | 657.94 | 651.94 | -4.84 | -0.74% | ||
41,997.80 | 42,714.21 | 41,914.95 | -507.63 | -1.19% | ||
1,805.29 | 1,814.01 | 1,801.43 | -4.12 | -0.23% | ||
1,758.05 | 1,764.96 | 1,751.71 | +3.40 | +0.19% | ||
1,781.41 | 1,787.11 | 1,776.18 | +3.91 | +0.22% | ||
1,392.57 | 1,401.39 | 1,388.09 | +0.14 | +0.01% | ||
1,891.65 | 1,904.17 | 1,885.83 | -7.28 | -0.38% | ||
572.79 | 572.79 | 572.79 | -0.60 | -0.10% | ||
1,752.39 | 1,752.39 | 1,752.39 | -2.24 | -0.13% | ||
1,082.00 | 1,142.97 | 1,068.52 | -16.18 | -1.47% | ||
10,585.19 | 10,618.38 | 10,562.09 | -75.96 | -0.71% | ||
31,298.83 | 31,422.39 | 31,227.42 | -122.44 | -0.39% | ||
150,597.11 | 151,501.43 | 150,597.11 | -989.16 | -0.65% | ||
Hang Seng CEIderived | 8,453.20 | 8,474.81 | 8,371.69 | +13.23 | +0.16% | |
4,183.04 | 4,197.65 | 4,152.58 | +21.56 | +0.52% | ||
834.20 | 872.59 | 827.97 | -30.45 | -3.52% | ||
25,926.12 | 26,032.85 | 25,922.26 | -148.93 | -0.57% | ||
11,384.31 | 11,427.40 | 11,382.47 | -61.36 | -0.54% | ||
36,749.23 | 36,871.89 | 36,743.58 | -158.23 | -0.43% | ||
3,869.66 | 3,894.88 | 3,857.26 | -16.85 | -0.43% | ||
978.37 | 983.09 | 974.61 | -1.73 | -0.18% | ||
68,283.17 | 68,690.70 | 68,026.31 | -170.41 | -0.25% | ||
8,775.96 | 8,902.27 | 8,773.34 | -93.35 | -1.05% | ||
3,791.31 | 3,793.40 | 3,780.93 | -16.08 | -0.42% | ||
4,140.22 | 4,192.60 | 4,134.56 | -43.89 | -1.05% | ||
229.26 | 230.09 | 228.75 | -0.17 | -0.07% | ||
2,331.96 | 2,342.66 | 2,325.61 | -1.77 | -0.08% | ||
1,082.60 | 1,088.22 | 1,079.71 | -1.87 | -0.17% | ||
282.32 | 284.48 | 277.96 | +3.68 | +1.32% | ||
331.34 | 331.34 | 326.78 | +3.22 | +0.98% | ||
360.17 | 360.31 | 356.69 | +1.62 | +0.45% | ||
1,935.93 | 1,935.93 | 1,915.52 | +19.55 | +1.02% | ||
20,009.33 | 20,191.86 | 20,009.33 | -78.43 | -0.39% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 15.65 | 16.09 | 15.61 | +0.46 | +3.03% | |
3,149.55 | 3,164.50 | 3,141.00 | -27.53 | -0.87% | ||
19,987.56 | 20,015.14 | 19,916.88 | -23.82 | -0.12% | ||
835.83 | 840.49 | 833.08 | -1.55 | -0.19% | ||
2,469.09 | 2,486.87 | 2,466.29 | -7.48 | -0.30% | ||
19,728.57 | 19,730.55 | 19,560.31 | +2.45 | +0.01% | ||
14,262.19 | 14,262.61 | 14,139.55 | +2.78 | +0.02% | ||
3,621.92 | 3,651.45 | 3,616.27 | -18.36 | -0.50% | ||
3,263.69 | 3,303.49 | 3,262.78 | -35.33 | -1.07% | ||
307.82 | 311.43 | 306.67 | -1.55 | -0.50% | ||
2,630.78 | 2,647.51 | 2,630.64 | -18.90 | -0.71% | ||
113,323.45 | 114,871.81 | 113,323.45 | -1,349.48 | -1.18% | ||
9,662.82 | 9,667.40 | 9,599.33 | +28.88 | +0.30% | ||
13,676.99 | 13,831.55 | 13,652.07 | -96.39 | -0.70% | ||
27,792.09 | 28,018.49 | 27,705.94 | -196.86 | -0.70% | ||
11,803.74 | 11,920.75 | 11,775.26 | -89.34 | -0.75% | ||
6,668.18 | 6,711.80 | 6,659.73 | -37.57 | -0.56% | ||
1,280.30 | 1,287.21 | 1,275.78 | +3.16 | +0.25% | ||
4,137.79 | 4,149.11 | 4,127.66 | -11.91 | -0.29% | ||
3,177.02 | 3,186.93 | 3,169.84 | -6.66 | -0.21% | ||
3,573.99 | 3,584.54 | 3,565.84 | -7.34 | -0.20% | ||
2,404.51 | 2,429.54 | 2,404.33 | -26.38 | -1.09% | ||
17,131.22 | 18,116.48 | 16,917.75 | -258.10 | -1.48% | ||
8,430.43 | 8,908.76 | 8,327.71 | -120.88 | -1.41% | ||
2,389.00 | 2,430.32 | 2,368.04 | -35.16 | -1.45% | ||
7,514.88 | 7,918.10 | 7,425.16 | -113.44 | -1.49% | ||
4,073.10 | 4,177.91 | 4,028.10 | -103.04 | -2.47% | ||
107,760.09 | 109,288.42 | 107,735.70 | -1,447.05 | -1.33% | ||
52,861.72 | 53,687.53 | 52,826.59 | -899.47 | -1.67% | ||
3,440.82 | 3,446.72 | 3,411.31 | +7.95 | +0.23% | ||
321.20 | 321.82 | 319.99 | -0.07 | -0.02% | ||
2,165.67 | 2,168.99 | 2,160.03 | +4.56 | +0.21% | ||
875.50 | 881.65 | 873.25 | -4.41 | -0.50% | ||
37,340.15 | 37,857.09 | 37,283.06 | -449.61 | -1.19% | ||
538.06 | 541.31 | 536.86 | -5.97 | -1.10% | ||
2,035.46 | 2,067.85 | 2,030.85 | -24.07 | -1.17% | ||
241,613.49 | 242,454.65 | 241,539.39 | -859.21 | -0.35% | ||
5,271.19 | 5,277.86 | 5,271.19 | -6.67 | -0.13% | ||
1,610.47 | 1,622.59 | 1,605.13 | -20.27 | -1.24% | ||
536.79 | 541.31 | 535.48 | -7.24 | -1.33% | ||
2,710.61 | 2,783.73 | 2,701.56 | -26.39 | -0.96% | ||
7,345.97 | 7,360.00 | 7,340.50 | -42.70 | -0.58% | ||
220.53 | 222.62 | 220.41 | -2.39 | -1.07% | ||
203.46 | 204.62 | 203.38 | -1.39 | -0.68% | ||
962.37 | 981.61 | 959.65 | -8.78 | -0.90% | ||
3,085.24 | 3,105.47 | 3,081.51 | -20.32 | -0.65% | ||
218.28 | 219.24 | 218.08 | -1.26 | -0.57% | ||
1,232.43 | 1,233.26 | 1,231.35 | +1.65 | +0.13% | ||
1,144.01 | 1,148.43 | 1,140.34 | -2.13 | -0.19% | ||
857.73 | 864.25 | 852.39 | +2.90 | +0.34% | ||
3,233.42 | 3,233.42 | 3,233.42 | 0.00 | 0.00% | ||
250,423.07 | 254,808.43 | 250,312.96 | -4,194.94 | -1.65% | ||
8,762.37 | 8,856.12 | 8,762.13 | -79.34 | -0.90% | ||
46.370 | 51.820 | 45.070 | -5.420 | -10.47% | ||
1,676.05 | 1,685.27 | 1,676.05 | -3.69 | -0.22% | ||
1,846.52 | 1,880.93 | 1,844.90 | -25.44 | -1.36% | ||
5,539.89 | 5,539.89 | 5,539.89 | -31.56 | -0.57% | ||
4,195.50 | 4,195.50 | 4,195.50 | +57.51 | +1.39% | ||
147,718.41 | 147,718.41 | 147,718.41 | +9.28 | +0.01% | ||
24,666.01 | 24,666.01 | 24,666.01 | 0.00 | 0.00% | ||
111,185.45 | 112,173.75 | 111,168.66 | -1,134.51 | -1.01% | ||
4,558.48 | 4,588.98 | 4,554.28 | -29.06 | -0.63% | ||
3,910.08 | 3,934.48 | 3,904.73 | -23.16 | -0.59% | ||
4,205.00 | 4,242.82 | 4,203.79 | -36.06 | -0.85% | ||
6,401.60 | 6,537.57 | 6,401.60 | -112.02 | -1.72% | ||
479.90 | 484.45 | 478.90 | -0.07 | -0.01% | ||
5,552.42 | 5,566.71 | 5,519.89 | -4.36 | -0.08% | ||
439.46 | 442.99 | 439.24 | -3.93 | -0.89% | ||
1,568.90 | 1,581.56 | 1,564.45 | -9.03 | -0.57% | ||
1,747.59 | 1,769.84 | 1,745.58 | -7.30 | -0.42% | ||
864.33 | 880.47 | 862.54 | -16.00 | -1.82% | ||
22,786.70 | 23,024.53 | 22,769.02 | -20.03 | -0.09% | ||
955.40 | 959.99 | 951.64 | -2.29 | -0.24% | ||
1,595.45 | 1,601.04 | 1,588.65 | -9.25 | -0.58% | ||
1,533.37 | 1,537.26 | 1,526.10 | -5.47 | -0.36% | ||
5,922.41 | 6,037.99 | 5,918.83 | -61.91 | -1.03% | ||
8,743.41 | 8,797.97 | 8,741.51 | -49.28 | -0.56% | ||
4,318.48 | 4,346.34 | 4,317.72 | -27.69 | -0.64% | ||
561.40 | 562.91 | 556.31 | -0.50 | -0.09% | ||
632.38 | 636.82 | 625.47 | -3.52 | -0.55% | ||
485.40 | 489.24 | 481.25 | -3.78 | -0.77% | ||
954.44 | 1,006.94 | 943.31 | -14.92 | -1.54% | ||
11,849.50 | 11,914.85 | 11,849.50 | -63.45 | -0.53% | ||
370.12 | 372.17 | 368.13 | +1.76 | +0.48% | ||
366.99 | 368.88 | 364.32 | +2.81 | +0.77% | ||
205.08 | 205.78 | 204.33 | -1.43 | -0.69% | ||
2,359.93 | 2,386.10 | 2,357.52 | -38.17 | -1.59% | ||
424.26 | 426.61 | 424.02 | +1.08 | +0.26% | ||
4,672.57 | 4,721.87 | 4,627.52 | +50.25 | +1.09% | ||
243.10 | 243.10 | 239.71 | +1.54 | +0.64% | ||
264.43 | 264.63 | 262.75 | +1.73 | +0.66% | ||
307.18 | 308.02 | 306.19 | +1.92 | +0.63% | ||
439.72 | 439.88 | 435.49 | +7.92 | +1.83% | ||
383.47 | 383.69 | 380.98 | +0.99 | +0.26% | ||
245.45 | 245.87 | 243.95 | +1.54 | +0.63% | ||
635.36 | 635.36 | 635.36 | +8.39 | +1.34% | ||
220.77 | 226.66 | 220.69 | -5.66 | -2.50% | ||
1,238.79 | 1,258.96 | 1,236.20 | -5.60 | -0.45% | ||
1,182.45 | 1,195.14 | 1,181.49 | -2.48 | -0.21% | ||
610.63 | 614.35 | 606.49 | +5.01 | +0.83% | ||
149.08 | 149.14 | 147.81 | +1.21 | +0.82% | ||
1,034.22 | 1,040.16 | 1,025.50 | +17.00 | +1.67% | ||
174.21 | 174.60 | 174.02 | -0.34 | -0.19% | ||
197.70 | 199.80 | 197.48 | -1.01 | -0.51% | ||
213.84 | 214.24 | 212.14 | +3.60 | +1.71% | ||
278.93 | 281.40 | 276.61 | -3.71 | -1.31% | ||
3,028.56 | 3,049.65 | 2,997.58 | +82.69 | +2.81% | ||
197.64 | 198.00 | 197.42 | +0.32 | +0.16% | ||
423.98 | 425.47 | 416.80 | +9.25 | +2.23% | ||
488.60 | 492.66 | 481.82 | +13.14 | +2.76% | ||
330.44 | 332.82 | 329.58 | -1.33 | -0.40% | ||
3,816.56 | 3,825.68 | 3,789.39 | +36.35 | +0.96% | ||
3,019.18 | 3,028.29 | 3,005.32 | +7.34 | +0.24% | ||
3,095.11 | 3,097.34 | 3,075.32 | +21.50 | +0.70% | ||
246.43 | 246.89 | 246.27 | +0.72 | +0.29% | ||
3,703.62 | 3,719.14 | 3,693.52 | -9.28 | -0.25% | ||
3,514.74 | 3,544.68 | 3,509.93 | -12.76 | -0.36% | ||
4,387.26 | 4,387.26 | 4,387.26 | +119.78 | +2.81% | ||
1,363.70 | 1,363.70 | 1,363.70 | +24.59 | +1.84% | ||
3,260.05 | 3,283.50 | 3,259.89 | -19.01 | -0.58% | ||
2,525.75 | 2,535.96 | 2,525.41 | -7.20 | -0.28% | ||
803.97 | 803.97 | 803.97 | +2.04 | +0.25% | ||
738.42 | 738.42 | 738.42 | +16.12 | +2.23% | ||
2,971.42 | 2,981.33 | 2,968.17 | -4.76 | -0.16% | ||
2,511.98 | 2,526.58 | 2,508.94 | -3.67 | -0.15% | ||
540.66 | 540.66 | 540.66 | -2.17 | -0.40% | ||
3,134.36 | 3,145.64 | 3,127.87 | +4.55 | +0.15% | ||
2,176.14 | 2,183.61 | 2,168.74 | +9.93 | +0.46% | ||
5,523.71 | 5,559.06 | 5,513.44 | -50.55 | -0.91% | ||
2,364.68 | 2,378.17 | 2,364.13 | -9.93 | -0.42% | ||
919.87 | 921.42 | 914.10 | +5.77 | +0.63% | ||
973.37 | 974.27 | 966.82 | +7.39 | +0.77% | ||
2,141.32 | 2,148.21 | 2,139.51 | -5.81 | -0.27% | ||
2,351.20 | 2,362.01 | 2,349.46 | -17.88 | -0.75% | ||
2,534.17 | 2,548.36 | 2,526.96 | -10.63 | -0.42% | ||
580.19 | 580.19 | 580.19 | -2.96 | -0.51% | ||
4,757.79 | 4,798.76 | 4,724.42 | +29.92 | +0.63% | ||
549.05 | 549.05 | 549.05 | +2.61 | +0.48% | ||
2,854.45 | 2,871.73 | 2,844.64 | +22.39 | +0.79% | ||
934.07 | 934.07 | 934.07 | +12.34 | +1.34% | ||
247.48 | 247.48 | 247.48 | -1.71 | -0.69% | ||
522.90 | 522.90 | 522.90 | -1.04 | -0.20% | ||
992.66 | 992.66 | 992.66 | +26.68 | +2.76% | ||
2,015.93 | 2,021.15 | 2,005.00 | +1.90 | +0.09% | ||
384.17 | 384.17 | 384.17 | +2.40 | +0.63% | ||
6,205.21 | 6,233.03 | 6,180.28 | +45.60 | +0.74% | ||
3,237.63 | 3,237.63 | 3,237.63 | -52.36 | -1.59% | ||
383.31 | 383.31 | 383.31 | +3.10 | +0.82% | ||
2,079.21 | 2,079.21 | 2,079.21 | -9.41 | -0.45% | ||
666.44 | 666.44 | 666.44 | +1.72 | +0.26% | ||
363.31 | 363.31 | 363.31 | -4.83 | -1.31% | ||
554.18 | 554.18 | 554.18 | +9.30 | +1.71% | ||
2,323.93 | 2,323.93 | 2,323.93 | -4.87 | -0.21% | ||
3,610.91 | 3,626.76 | 3,606.30 | -2.44 | -0.07% | ||
3,012.29 | 3,019.62 | 2,990.74 | +22.93 | +0.77% | ||
594.96 | 594.96 | 594.96 | +4.56 | +0.77% | ||
7,953.04 | 7,953.04 | 7,953.04 | +85.53 | +1.09% | ||
1,963.05 | 1,963.05 | 1,963.05 | +32.27 | +1.67% | ||
2,732.13 | 2,733.93 | 2,712.72 | +23.83 | +0.88% | ||
385.72 | 385.72 | 385.72 | -9.89 | -2.50% | ||
553.26 | 553.26 | 553.26 | +3.50 | +0.64% | ||
3,909.89 | 3,909.89 | 3,909.89 | -19.79 | -0.50% | ||
8,172.46 | 8,172.46 | 8,172.46 | +56.77 | +0.70% | ||
20,620.32 | 20,828.00 | 20,399.36 | +205.82 | +1.01% | ||
4,715.05 | 4,715.05 | 4,715.05 | +64.24 | +1.38% | ||
8,548.88 | 8,548.88 | 8,548.88 | +81.17 | +0.96% | ||
5,001.64 | 5,001.64 | 5,001.64 | -20.98 | -0.42% | ||
3,761.86 | 3,761.86 | 3,761.86 | -28.60 | -0.75% | ||
3,120.33 | 3,120.33 | 3,120.33 | +14.24 | +0.46% | ||
4,259.43 | 4,259.43 | 4,259.43 | +33.41 | +0.79% | ||
3,010.00 | 3,010.00 | 3,010.00 | +2.83 | +0.09% | ||
10,788.04 | 10,788.04 | 10,788.04 | +531.59 | +5.18% | ||
4,439.03 | 4,439.03 | 4,439.03 | -6.47 | -0.15% | ||
5,639.06 | 5,652.53 | 5,585.35 | +53.71 | +0.96% | ||
4,991.83 | 4,991.83 | 4,991.83 | -18.13 | -0.36% | ||
3,656.16 | 3,656.16 | 3,656.16 | -15.36 | -0.42% | ||
5,981.79 | 5,981.79 | 5,981.79 | -4.05 | -0.07% | ||
23,843.15 | 23,843.15 | 23,843.15 | +1,295.05 | +5.74% | ||
7,674.25 | 7,674.25 | 7,674.25 | +30.07 | +0.39% | ||
5,349.18 | 5,349.18 | 5,349.18 | +46.65 | +0.88% | ||
4,177.50 | 4,177.50 | 4,177.50 | -11.28 | -0.27% | ||
2,287.48 | 2,287.48 | 2,287.48 | +17.38 | +0.77% | ||
601.47 | 601.47 | 601.47 | +1.94 | +0.32% | ||
30,929.74 | 30,929.74 | 30,929.74 | +308.71 | +1.01% | ||
4,264.63 | 4,264.63 | 4,264.63 | -11.43 | -0.27% | ||
3,217.97 | 3,217.97 | 3,217.97 | -5.16 | -0.16% | ||
6,088.31 | 6,088.31 | 6,088.31 | -15.26 | -0.25% | ||
5,143.08 | 5,143.08 | 5,143.08 | -30.00 | -0.58% | ||
9,030.68 | 9,030.68 | 9,030.68 | +71.98 | +0.80% | ||
4,347.77 | 4,347.77 | 4,347.77 | +17.59 | +0.41% | ||
Italy 40derived | 5,187.0 | 5,235.0 | 5,185.0 | -52.5 | -1.00% | |
UK 100derived | 1,741.3 | 1,750.8 | 1,737.9 | +0.9 | +0.05% | |
23,318.72 | 23,417.56 | 23,153.00 | -101.01 | -0.43% | ||
14,904.17 | 14,997.02 | 14,882.80 | -143.91 | -0.96% | ||
418.53 | 420.91 | 418.36 | -3.09 | -0.73% | ||
1,086.66 | 1,093.38 | 1,086.33 | -6.73 | -0.62% | ||
20,163.01 | 20,276.56 | 20,141.75 | -84.45 | -0.42% | ||
11,059.13 | 11,159.15 | 11,038.77 | +13.46 | +0.12% | ||
851.1 | 852.0 | 850.6 | +0.1 | +0.01% | ||
26,154.00 | 26,306.00 | 26,121.00 | -148.00 | -0.56% | ||
2,842.17 | 2,878.14 | 2,838.31 | -32.66 | -1.14% | ||
3,918.13 | 3,968.26 | 3,912.68 | -42.12 | -1.06% | ||
3,234.32 | 3,276.22 | 3,229.63 | -35.81 | -1.10% | ||
69,064.88 | 70,225.89 | 69,053.54 | -1,107.48 | -1.58% | ||
2,066.11 | 2,180.93 | 2,050.15 | -78.46 | -3.66% | ||
5,814.27 | 5,883.80 | 5,800.27 | -45.71 | -0.78% | ||
1,791.35 | 1,810.59 | 1,779.17 | -2.51 | -0.14% | ||
444,799 | 444,799 | 444,799 | 0 | 0.00% | ||
4,183.95 | 4,188.03 | 4,147.51 | +8.02 | +0.19% | ||
6,307.81 | 6,317.16 | 6,208.70 | +54.41 | +0.87% | ||
1,882.59 | 1,891.16 | 1,879.37 | -14.66 | -0.77% | ||
21,583.55 | 21,611.84 | 21,493.61 | +67.80 | +0.32% | ||
18,346.75 | 18,363.05 | 18,297.70 | +34.55 | +0.19% | ||
20.25 | 21.32 | 19.25 | +0.21 | +1.05% | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | ||
9,893.45 | 9,936.45 | 9,868.40 | -8.45 | -0.09% | ||
10,512.00 | 10,632.29 | 10,498.14 | -172.37 | -1.61% | ||
3,836.69 | 3,836.69 | 3,749.96 | +39.70 | +1.05% | ||
4,036.96 | 4,036.96 | 3,974.53 | -2.29 | -0.06% | ||
6,869.81 | 6,919.03 | 6,844.90 | -12.22 | -0.18% |