Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	24,750.25	24,779.65	24,540.42	+528.51	+2.18%	13/10
FTSE 100 derived	9,413.35	9,429.81	9,399.46	-29.52	-0.31%	08:56:46
S&P 500 derived	6,654.72	6,668.68	6,620.71	+102.21	+1.56%	13/10
CAC 40	7,865.23	7,879.89	7,853.82	-69.03	-0.87%	08:56:45
AEX	943.48	947.11	943.16	-8.35	-0.88%	08:56:45
Dow Jones	46,067.58	46,153.49	45,698.46	+587.98	+1.29%	13/10
S&P/ASX 200	8,899.40	8,914.90	8,843.80	+16.60	+0.19%	06:04:59
DAX derived	24,124.40	24,241.06	24,079.56	-250.88	-1.03%	08:56:46
IBEX 35 derived	15,489.03	15,527.59	15,449.50	-49.27	-0.32%	08:57:01
Euro Stoxx 50 derived	5,509.85	5,528.65	5,495.90	-58.34	-1.05%	08:56:54
SMI derived	12,437.18	12,450.68	12,408.68	-50.42	-0.40%	08:57:19
Nikkei 225 derived	46,799.50	47,882.00	46,545.00	-1,289.30	-2.68%	07:30:27
Hang Seng derived	25,385.00	26,086.00	25,304.00	-504.48	-1.95%	08:57:01
TA 35	3,232.40	3,252.63	3,210.06	-44.45	-1.36%	13/10
Premier Market PR	9,342.07	9,361.26	9,315.73	0.00	0.00%	13/10
Tadawul All Share	11,605.48	11,626.99	11,592.30	+13.79	+0.12%	08:41:58
Amman SE General	3,188.76	3,188.76	3,117.03	0.00	0.00%	13/10
DFM General	5,953.03	5,981.39	5,935.76	0.00	0.00%	13/10
EGX 30	37,529.13	37,535.79	37,415.09	+119.28	+0.32%	08:22:27
Al-Quds	584.98	584.98	571.44	0.00	0.00%	08/10
QE General	10,826.93	10,860.65	10,823.92	-9.02	-0.08%	08:22:33
Moroccan All Shares	18,666.19	18,762.61	18,549.37	+116.82	+0.63%	13/10
S&P Merval	1,958,154.75	1,966,791.38	1,848,406.38	+33,224.69	+1.73%	13/10
RTSI	998.23	1,003.55	996.80	-5.56	-0.55%	08:56:59
MOEX Russia Index	2,562.09	2,575.76	2,558.42	-14.29	-0.55%	08:56:59
BLOM Stock	1,961.08	1,961.08	1,961.08	0.00	0.00%	13/10
PSI	8,212.29	8,231.39	8,196.19	-14.08	-0.17%	08:57:00
BEL 20 derived	4,947.20	4,956.20	4,935.60	-24.39	-0.49%	08:56:45
WIG20	2,839.04	2,850.38	2,834.53	-36.13	-1.26%	08:56:45
OSE Benchmark	1,635.65	1,638.47	1,631.44	-2.97	-0.18%	08:27:09
S&P CLX IPSA	8,794.53	8,795.38	8,675.80	+118.73	+1.37%	13/10
BET	21,644.87	21,666.19	21,539.67	0.00	0.00%	13/10
CROBEX	3,765.78	3,765.78	3,757.52	+4.59	+0.12%	08:39:00
Nasdaq	22,694.61	22,718.75	22,499.49	+490.18	+2.21%	13/10
Bovespa	141,783	142,303	140,682	+1,103	+0.78%	13/10
Nifty 50	25,095.30	25,310.35	25,060.55	-132.05	-0.52%	08:56:53
Tunindex	12,349.96	12,375.21	12,316.65	-12.48	-0.10%	13/10
BIST 100	10,503.07	10,594.21	10,498.41	-53.11	-0.50%	08:41:56
S&P/TSX	29,850.89	30,358.74	29,842.01	-419.09	-1.38%	10/10
OMXS30	2,702.89	2,705.58	2,682.23	-6.14	-0.23%	08:57:00
OMXC20	1,593.69	1,596.59	1,587.36	-14.03	-0.87%	08:34:07
OMX Helsinki 25	5,068.76	5,074.77	5,045.05	+5.13	+0.10%	08:34:06
ICEX Main	2,137.69	2,155.53	2,135.21	-17.84	-0.83%	13/10
S&P/BMV IPC	61,045.09	61,471.70	60,678.03	+476.16	+0.79%	13/10
S&P Global 100	4,865.60	4,875.81	4,789.58	+71.66	+1.49%	13/10
FTSE China 50	17,667.08	18,147.68	17,626.35	-290.59	-1.62%	08:42:17
IDX Composite	8,131.59	8,284.91	7,974.03	-95.61	-1.16%	08:46:59
KLCI	1,611.71	1,622.75	1,610.05	-3.48	-0.22%	08:16:00
Blue-Chip SBITOP	2,419.99	2,429.78	2,419.81	-4.80	-0.20%	08:42:16
PFTS	457.18	457.18	457.18	0.00	0.00%	13/10
KOSPI	3,561.81	3,646.77	3,535.52	-22.74	-0.63%	07:29:59
Budapest SE	102,607.22	103,031.21	101,725.37	0.00	0.00%	13/10
SET	1,269.53	1,291.20	1,267.98	-17.45	-1.36%	08:41:47
Taiwan Weighted	27,301.92	27,463.12	27,253.07	+238.24	+0.88%	09/10
BSE Sensex	81,857.77	82,573.37	81,781.62	-469.28	-0.57%	08:41:59
STI Index	4,348.96	4,417.24	4,346.01	-40.88	-0.93%	08:42:28
Shanghai	3,865.23	3,918.44	3,851.12	-24.27	-0.62%	07:59:59
STOXX 600 derived	562.16	566.64	561.34	-4.48	-0.79%	08:55:00
South Africa Top 40	103,097.01	103,635.01	102,559.87	-538.00	-0.52%	08:41:44
WIG30	3,668.11	3,679.87	3,664.04	-47.42	-1.28%	08:57:00
VNI	1,760.18	1,794.58	1,753.25	-4.94	-0.28%	08:45:05
VN 30	2,011.92	2,055.85	2,001.38	-0.36	-0.02%	08:45:05
NZX 50	13,276.99	13,382.37	13,185.84	-74.93	-0.56%	05:39:59
NZX MidCap	5,976.07	6,079.27	5,976.07	-96.25	-1.59%	05:39:59
Oslo OBX	1,561.03	1,564.01	1,557.03	-3.13	-0.20%	08:27:08
FTSE Global 100	4,809.08	4,817.09	4,808.38	-7.69	-0.16%	08:42:00
COLCAP	1,869.78	1,889.26	1,864.47	-19.47	-1.03%	10/10
ISEQ Overall	11,540.59	11,630.51	11,516.94	-89.92	-0.77%	08:18:30
KOSPI 50	3,495.56	3,606.89	3,466.48	-31.28	-0.89%	07:29:59
Karachi 100	163,061.55	163,351.38	160,998.14	+4,618.13	+2.91%	08:26:30
S&P Lima General	34,836.62	34,845.37	34,407.68	+245.64	+0.71%	28/08
PSEi Composite	6,076.22	6,112.99	6,054.07	+23.89	+0.39%	07:50:00
Bursatil	1,168.38	1,187.76	1,126.64	+33.22	+2.93%	13/10
Cyprus Main Market	236.57	236.57	233.24	0.00	0.00%	13/10
Riga General	910.62	911.49	909.90	-0.19	-0.02%	08:51:52
PX	2,373.74	2,379.81	2,373.74	-2.23	-0.09%	08:18:35
Tallinn SE General	1,923.48	1,924.76	1,920.43	-1.59	-0.08%	08:56:52
Vilnius SE General	1,259.76	1,262.39	1,259.38	-2.57	-0.20%	08:53:52
NSE 30	5,389.57	5,389.57	5,357.66	+27.05	+0.50%	13/10
MSCI AC World Equity	978.02	981.64	977.75	-3.07	-0.31%	08:26:15
LSE All Share	26,830.00	26,873.92	26,830.00	-10.11	-0.04%	10/10
FTSE ADX General	10,106.16	10,113.91	10,064.47	0.00	0.00%	13/10
SZSE Component	12,895.11	13,405.51	12,844.02	-336.36	-2.54%	08:40:51
MSCI Israel	331.76	332.97	330.60	-2.89	-0.86%	13/10
MSCI Brazil	1,490.68	1,496.10	1,476.91	+12.42	+0.84%	13/10
MSCI France	222.11	224.04	222.04	-2.12	-0.95%	08:08:52
MSCI Hong Kong	12,997.88	13,283.18	12,975.90	-228.50	-1.73%	08:57:25
MSCI Belgium	97.76	97.94	97.61	-0.47	-0.48%	08:56:40
MSCI Finland	142.63	142.69	141.64	+0.61	+0.43%	08:57:29
MSCI Italy	108.32	109.58	107.95	-1.28	-1.17%	08:57:22
MSCI Sweden	21,129.97	21,139.78	20,985.48	-33.26	-0.16%	08:57:29
MSCI Singapore	2,114.79	2,137.74	2,113.66	-14.79	-0.69%	08:57:17
MSCI Netherlands	280.32	283.96	280.11	-3.95	-1.39%	08:57:27
MSCI Switzerland	1,589.98	1,591.77	1,587.05	-7.08	-0.44%	08:57:18
MSCI Chile	1,302.01	1,303.10	1,288.55	+15.86	+1.23%	13/10
MSCI Canada	3,815.37	3,884.11	3,814.31	0.00	0.00%	10/10
MSCI Germany	212.55	214.66	212.26	-2.35	-1.09%	08:57:27
MSCI Ireland	81.33	81.55	81.16	-0.69	-0.84%	08:56:45
MSCI Norway	3,993.54	3,994.11	3,978.87	+0.69	+0.02%	08:56:41
MSCI Denmark	13,411.01	13,451.85	13,381.60	-138.59	-1.02%	08:57:10
MSCI New Zealand	161.93	162.28	159.75	-0.27	-0.17%	05:45:11
MSCI Portugal	48.89	48.98	48.80	-0.08	-0.16%	08:56:46
MSCI Spain	197.33	197.69	196.62	-0.53	-0.27%	08:57:21
MSCI United Kingdom	2,683.78	2,688.30	2,676.59	-4.69	-0.17%	08:37:48
MSCI Colombia	680.46	690.85	674.29	-1.97	-0.29%	10/10
MSCI Czech Republic	454.52	455.17	453.75	+0.24	+0.05%	08:57:09
MSCI Greece	8.790	8.860	8.770	-0.080	-0.90%	08:57:27
MSCI Egypt	7,268.64	7,299.99	7,234.32	+44.48	+0.62%	08:57:30
MSCI Hungary	3,816.86	3,833.81	3,810.89	-8.69	-0.23%	08:57:28
MSCI India	2,955.26	2,982.22	2,953.38	-16.70	-0.56%	08:06:56
MSCI Indonesia	6,071.29	6,175.43	5,986.31	-58.56	-0.96%	08:57:22
MSCI Korea	1,116.21	1,150.77	1,106.63	-11.09	-0.98%	08:01:07
MSCI Malaysia	503.47	506.58	502.43	-0.82	-0.16%	08:57:31
MSCI Mexico	6,942.82	6,991.38	6,883.13	+80.59	+1.17%	13/10
MSCI Peru	2,745.80	2,762.04	2,714.88	+90.03	+3.39%	13/10
MSCI Philippines	1,131.13	1,141.62	1,128.61	+4.38	+0.39%	08:31:41
MSCI Poland	1,840.17	1,848.60	1,837.54	-24.70	-1.32%	08:57:24
MSCI South Africa	2,379.76	2,389.52	2,363.71	-11.11	-0.46%	08:57:31
MSCI Thailand	437.66	445.07	436.60	-5.57	-1.26%	08:57:21
MSCI Turkey	11,598,171	11,739,932	11,593,854	-97,186	-0.83%	08:57:09
MSCI Argentina	6,411.68	6,479.64	6,111.32	+334.90	+5.51%	13/10
MSCI Jordan	166.34	166.56	165.61	+1.30	+0.79%	08:56:40
MSCI Morocco	429.93	432.03	427.07	+3.00	+0.70%	13/10
MSCI Oman	820.15	820.15	812.46	+8.55	+1.05%	08:56:57
MSCI Pakistan	529.75	531.02	522.43	+15.03	+2.92%	08:57:28
MSCI Qatar	786.48	792.10	786.03	-3.36	-0.43%	08:57:23
MSCI Sri Lanka	801.60	803.86	797.93	+0.40	+0.05%	08:56:44
MSCI United Arab Emirates	542.17	543.55	539.20	+4.36	+0.81%	08:57:04
MSCI EU	180.97	181.46	180.73	-1.59	-0.87%	08:56:50
MSCI Europe	2,474.44	2,484.87	2,470.85	-20.25	-0.81%	08:57:28
MSCI World	4,274.10	4,284.44	4,273.25	-11.70	-0.27%	08:49:00
FTSE Europe	8,388.72	8,437.90	8,375.95	-57.25	-0.68%	08:42:30
BIRS	850.64	850.64	850.64	0.00	0.00%	10/10
Belex 15	1,221.79	1,225.26	1,220.68	0.00	0.00%	13/10
Tunindex20	5,522.03	5,534.39	5,500.42	-3.92	-0.07%	13/10
DJ Turkey Titans 20 EUR	385.12	389.43	384.89	-3.38	-0.87%	08:57:27
MSCI Australia USD	6,241.76	6,279.67	6,235.47	-39.89	-0.64%	06:36:17
MSCI Brazil Net USD	587.75	589.89	582.32	+4.90	+0.84%	13/10
MSCI Canada Net USD	10,912.52	11,115.75	10,904.33	-26.84	-0.25%	10/10
MSCI Chile Net USD	373.15	373.46	369.29	+4.55	+1.23%	13/10
MSCI China Net USD	680.00	700.76	677.09	-13.47	-1.94%	08:51:26
MSCI Germany Net EUR	375.68	379.40	375.16	-4.16	-1.10%	08:57:27
MSCI Spain Net EUR	407.85	408.78	406.57	-1.29	-0.32%	08:27:21
MSCI France Net EUR	392.55	395.43	391.60	-3.20	-0.81%	08:56:07
MSCI Indonesia Net USD	1,463.65	1,490.13	1,441.71	-13.17	-0.89%	08:57:31
MSCI India Net USD	1,244.15	1,256.57	1,243.10	-9.34	-0.75%	08:51:27
MSCI Italy Net EUR	237.48	240.32	237.01	-2.90	-1.21%	08:34:22
MSCI Japan Net JPY	4,295.63	4,360.87	4,267.70	-92.15	-2.10%	08:00:15
MSCI Japan Net USD	10,182.56	10,287.15	10,123.39	-183.98	-1.77%	08:00:15
MSCI Korea Net USD	1,122.95	1,161.06	1,114.47	-15.56	-1.37%	08:01:08
MSCI Mexico Net USD	829.81	835.61	822.68	+9.72	+1.19%	13/10
MSCI Malaysia Net USD	420.18	423.22	419.65	-1.08	-0.26%	08:57:02
MSCI Netherlands Net EUR	510.99	517.63	510.61	-7.20	-1.39%	08:57:27
MSCI Turkey Net EUR	171.65	173.32	171.65	-1.42	-0.82%	08:57:09
MSCI US Net EUR	759.83	760.39	755.07	+12.96	+1.74%	13/10
MSCI US Net USD	19,173.94	19,211.35	19,074.19	+295.92	+1.57%	13/10
MSCI South Africa NR USD	876.42	881.22	871.25	-11.85	-1.33%	08:57:30
MSCI Australia AUD	1,719.82	1,723.85	1,709.02	-0.09	-0.01%	06:36:28
DJ Austria	469.16	473.10	467.14	-3.78	-0.80%	08:57:31
DJ Austria USD	421.97	427.09	420.27	-3.90	-0.92%	08:57:31
DJ Australia USD	515.81	520.23	515.42	-3.75	-0.72%	08:57:31
DJ Belgium	588.42	591.29	586.85	-2.49	-0.42%	08:57:31
DJ Belgium USD	529.55	533.90	529.32	-2.83	-0.53%	08:57:31
DJ Canada	1,001.06	1,001.27	1,000.91	0.00	0.00%	08:57:30
DJ Canada USD	822.37	824.12	822.19	-1.93	-0.23%	08:57:30
DJ Switzerland	801.89	805.93	800.64	-3.85	-0.48%	08:57:31
DJ Chile	1,029.19	1,029.19	1,029.19	0.00	0.00%	08:57:28
DJ Chile USD	402.53	402.53	402.53	+0.11	+0.03%	08:57:30
DJ Germany	555.48	561.67	554.43	-5.99	-1.07%	08:57:31
DJ Germany USD	498.09	505.44	497.12	-5.92	-1.17%	08:57:31
DJ Australia	607.40	607.78	604.11	+1.08	+0.18%	08:57:31
DJ Denmark	1,888.06	1,906.15	1,883.13	-17.62	-0.92%	08:57:31
DJ Denmark USD	1,727.81	1,750.48	1,726.58	-17.84	-1.02%	08:57:31
DJ Europe	481.18	486.41	480.35	-3.96	-0.82%	08:57:30
The Europe Dow EUR	2,316.36	2,332.84	2,310.24	-20.01	-0.86%	08:57:28
DJ Spain	590.78	592.36	588.72	-1.37	-0.23%	08:57:31
DJ Spain USD	399.44	401.93	398.47	-1.35	-0.34%	08:57:31
DJ Finland	1,580.75	1,581.97	1,570.79	+4.39	+0.28%	08:57:31
DJ Finland USD	1,271.89	1,274.17	1,266.06	+2.34	+0.18%	08:57:31
DJ France	543.32	547.91	541.80	-4.49	-0.82%	08:57:31
DJ France USD	495.42	501.42	494.29	-4.57	-0.91%	08:57:31
DJ UK	412.87	414.31	412.24	-1.07	-0.26%	08:57:31
DJ UK USD	292.69	295.65	292.42	-2.41	-0.82%	08:57:31
The Global Dow USD	5,878.94	5,900.53	5,874.83	-19.92	-0.34%	08:57:29
The Global Dow EUR	4,791.99	4,805.78	4,781.47	-12.41	-0.26%	08:57:29
DJ Greece	86.43	87.15	86.31	-0.70	-0.80%	08:57:30
DJ Greece USD	57.41	58.07	57.29	-0.50	-0.87%	08:57:30
DJ Hong Kong	458.72	469.09	457.93	-8.01	-1.72%	08:57:30
DJ Indonesia	1,261.93	1,284.48	1,233.62	-10.46	-0.82%	08:57:31
DJ Indonesia USD	151.83	154.51	148.14	-1.23	-0.80%	08:57:31
DJ Ireland	815.16	820.89	812.66	-5.50	-0.67%	08:57:30
DJ Ireland USD	718.10	723.63	715.63	-3.83	-0.53%	08:27:30
DJ Italy	314.58	318.46	313.52	-3.80	-1.19%	08:57:31
DJ Italy USD	232.47	236.18	231.68	-3.08	-1.31%	08:57:31
DJ Japan	208.00	212.19	206.75	-4.21	-1.98%	08:57:31
DJ Japan USD	170.83	173.05	169.97	-2.97	-1.71%	08:57:31
DJ South Korea	858.22	882.93	851.08	-8.34	-0.96%	08:57:30
DJ Mexico	4,005.11	4,007.75	4,002.75	+0.42	+0.01%	08:57:28
DJ Mexico USD	661.25	665.97	660.86	-5.00	-0.75%	08:57:28
DJ Malaysia	315.51	317.78	315.02	-0.82	-0.26%	08:57:31
DJ Malaysia USD	202.92	204.58	202.77	-0.71	-0.35%	08:57:31
DJ Netherlands	1,040.37	1,055.44	1,038.90	-14.79	-1.40%	08:57:30
DJ Norway	707.58	708.69	705.53	-0.63	-0.09%	08:57:30
DJ Norway USD	416.46	420.00	415.03	-3.04	-0.73%	08:57:30
DJ Philippines	636.33	639.76	633.54	+2.64	+0.42%	08:57:31
DJ Portugal	171.87	172.52	171.45	-0.23	-0.13%	08:57:31
DJ Portugal USD	134.22	135.01	134.03	-0.32	-0.24%	08:57:31
DJ Sweden	1,710.12	1,713.71	1,699.15	-2.98	-0.17%	08:57:31
DJ Sweden USD	1,056.82	1,063.30	1,052.15	-4.86	-0.46%	08:57:31
DJ Singapore	420.54	425.03	420.22	-2.88	-0.68%	08:57:27
DJ Singapore USD	523.55	530.34	523.37	-4.58	-0.87%	08:57:27
DJ Turkey Titans 20 TRY	10,684.01	10,824.38	10,670.47	-98.08	-0.91%	08:57:27
DJ Taiwan	677.10	695.80	676.31	-3.29	-0.48%	08:57:30
DJ Taiwan USD	567.00	584.55	566.39	-4.47	-0.78%	08:57:30
DJ Global	733.41	736.82	733.13	-2.89	-0.39%	08:57:30
DJ South Africa	2,949.92	2,967.78	2,934.92	-15.20	-0.51%	08:57:31
DJ South Africa USD	462.90	470.06	460.85	-6.39	-1.36%	08:57:31
BNY Mellon International 100 ADR	1,738.93	1,742.55	1,720.58	+46.64	+2.76%	13/10
NQ Global	2,897.38	2,908.03	2,896.30	-12.28	-0.42%	08:57:28
FTSE China 50 USD	17,717.01	18,196.67	17,677.35	-285.21	-1.58%	08:42:20
FTSE4Good Europe 50	5,454.20	5,495.54	5,449.26	-43.96	-0.80%	08:42:00
FTSE4Good Global 100	17,075.96	17,105.24	17,072.53	-28.87	-0.17%	08:42:00
FTSE All World	643.84	646.84	643.71	-2.56	-0.40%	08:42:28
FTSE Asia Pacific	431.04	438.54	431.04	-6.27	-1.43%	08:42:00
NSX	2,035.6	2,036.8	2,031.9	+3.6	+0.17%	08:42:00
FTSE Japan	109.85	112.00	109.17	-2.14	-1.91%	07:49:59
FTSE World	1,184.18	1,188.38	1,184.06	-3.79	-0.32%	08:42:00
Athens General Composite	2,087.17	2,119.24	2,085.15	0.00	0.00%	13/10
DSE 30	2,009.88	2,022.63	1,998.44	+11.44	+0.57%	13/10
KASE	7,072.57	7,113.21	7,043.52	-7.31	-0.10%	08:35:12
ISX Main 60	952.02	952.02	952.02	0.00	0.00%	12/10
JSE Market	321,875	321,875	321,875	-411	-0.13%	13/10
MNE Top 20	49,237.91	49,472.54	48,834.03	-238.53	-0.48%	05:59:42
ATX	4,687.31	4,689.12	4,686.56	+0.54	+0.01%	08:30:00
MSE	3,735.89	3,735.89	3,735.89	0.00	0.00%	10/10
FTSE China 50	17,957.67	17,957.67	17,957.67	0.00	0.00%	13/10
FTSE BIVA Real Time Price	1,220.72	1,228.49	1,208.46	+11.79	+0.98%	13/10
MSCI TADAWUL 30	1,513.55	1,514.02	1,507.92	+6.94	+0.46%	08:57:30
EGX 70	11,501.74	11,501.89	11,480.44	+24.70	+0.22%	08:10:00
Nifty Midcap 150	21,579.30	21,842.30	21,567.70	-167.45	-0.77%	08:05:23
CSI 1000	7,373.15	7,611.83	7,342.60	-146.61	-1.95%	07:59:59
Main Market 50	8,867.37	8,892.50	8,735.53	0.00	0.00%	13/10
US 2000 derived	2,430.1	2,467.7	2,426.3	-31.3	-1.27%	08:51:36
US Tech 100 derived	24,462.3	24,866.6	24,427.8	-288.0	-1.16%	08:56:33
US 30 derived	45,829.7	46,258.0	45,729.0	-238.0	-0.52%	08:56:50
US 500 derived	6,595.3	6,677.5	6,583.8	-59.4	-0.89%	08:56:46
Small Cap 2000 derived	2,461.42	2,462.92	2,423.00	+66.83	+2.79%	13/10
TA 125	3,326.18	3,341.87	3,292.27	-31.95	-0.95%	12/10
TA Growth	2,351.03	2,371.60	2,340.39	-26.70	-1.12%	12/10
TA-SME60	1,210.48	1,215.10	1,196.38	-11.16	-0.91%	12/10
TA 90	3,649.48	3,652.69	3,579.08	+6.75	+0.19%	12/10
FTSE 250	22,001.93	22,064.67	21,964.24	-62.39	-0.28%	08:26:41
S&P/BYMA Argentina General	81,238,944	81,608,112	77,155,352	+1,425,696	+1.79%	13/10
MOEX10 Index	4,780.27	4,805.21	4,780.18	-29.16	-0.61%	08:33:02
Midcap	30,140.03	30,278.76	30,101.69	-307.56	-1.01%	08:26:44
SDAX	17,269.42	17,385.25	17,166.84	0.00	0.00%	13/10
TecDAX	3,642.52	3,661.85	3,636.38	-42.16	-1.14%	08:41:24
S&P/ASX 20	4,849.70	4,860.50	4,817.10	-1.70	-0.04%	06:04:59
S&P/ASX 50	8,512.20	8,530.80	8,456.20	+0.50	+0.01%	06:04:59
S&P/ASX Midcap 50	11,962.10	11,984.30	11,881.50	+80.60	+0.68%	06:04:59
S&P/ASX 100	7,390.60	7,405.80	7,343.40	+7.40	+0.10%	06:04:59
ASX Small Ordinaries	3,850.40	3,860.80	3,811.40	+39.00	+1.02%	06:04:59
S&P/ASX 300	8,859.30	8,874.70	8,806.00	+18.50	+0.21%	06:04:59
ASX All Ordinaries	9,208.50	9,223.40	9,154.30	+25.20	+0.27%	06:04:59
S&P/ASX All Australian 50	8,516.20	8,535.00	8,459.10	-0.60	-0.01%	06:04:59
S&P/ASX All Australian 200	8,896.10	8,913.10	8,841.10	+15.70	+0.18%	06:04:59
S&P CLX IGPA	44,291.42	44,294.17	43,747.06	+544.36	+1.24%	13/10
CROBEX10	2,400.50	2,402.20	2,389.98	0.00	0.00%	13/10
SBF 120	5,951.65	5,965.12	5,946.03	-54.79	-0.91%	08:42:15
CAC All-Tradable	5,834.24	5,847.36	5,828.64	-53.52	-0.91%	08:42:15
CAC Next 20	11,459.53	11,492.89	11,428.60	-92.36	-0.80%	08:42:15
CAC Small	16,219.85	16,243.93	16,150.05	-76.04	-0.47%	08:42:15
CAC Mid 60	13,898.91	13,938.68	13,898.45	-156.14	-1.11%	08:42:15
CAC Mid & Small	14,179.13	14,214.79	14,179.13	-146.91	-1.03%	08:42:15
CAC All Shares	9,165.04	9,246.87	9,158.10	-82.13	-0.89%	08:42:15
PSI All Share GR	5,434.90	5,447.85	5,426.86	-11.41	-0.21%	08:42:15
BEL Mid	6,433.56	6,466.05	6,430.69	-72.18	-1.11%	08:42:15
BEL Small	8,711.57	8,742.45	8,710.83	-30.72	-0.35%	08:42:15
AEX All Share	1,262.41	1,274.87	1,261.81	-12.46	-0.98%	08:42:15
AMX	908.78	911.91	908.31	-8.53	-0.93%	08:57:15
AMS Small Cap	1,601.13	1,613.60	1,597.11	+1.50	+0.09%	08:57:15
EuroNext 100	1,649.87	1,664.38	1,647.37	-15.82	-0.95%	08:57:15
Next 150	3,662.63	3,694.83	3,658.54	-38.55	-1.04%	08:57:15
TA Allshare	3,046.32	3,053.83	3,010.24	-15.02	-0.49%	12/10
Brazil 50	23,751.08	23,840.93	23,565.94	+185.40	+0.79%	13/10
Brazil Index	59,921.70	60,140.24	59,458.18	+464.08	+0.78%	13/10
Brazil broad-Based	5,589.24	5,610.10	5,546.95	+42.34	+0.76%	13/10
Mid-Large Cap Index	2,882.21	2,892.76	2,859.59	+22.62	+0.79%	13/10
Small Cap Index	2,124.47	2,133.62	2,112.39	+12.22	+0.58%	13/10
Tag Along	31,117.79	31,224.80	30,870.92	+246.87	+0.80%	13/10
Nifty Next 50	68,096.65	68,868.45	68,038.70	-473.00	-0.69%	08:47:26
India VIX	11.6275	11.6675	10.0125	+0.6200	+5.63%	08:57:15
Nifty 100	25,712.25	25,954.70	25,694.20	-155.50	-0.60%	08:47:54
Nifty 50 USD	9,792.50	9,880.00	9,791.50	-65.45	-0.66%	07:59:43
Nifty 500	23,148.70	23,374.00	23,121.50	-146.10	-0.63%	08:57:17
NIFTY Midcap 100	58,243.90	59,045.10	58,231.60	-518.45	-0.88%	08:48:02
Nifty Midcap 50	16,496.50	16,721.90	16,477.40	-157.40	-0.95%	08:57:19
NIFTY Smallcap 100	17,917.10	18,207.20	17,915.05	-184.65	-1.02%	07:59:41
Nifty 200	14,006.10	14,139.95	14,006.05	-86.15	-0.61%	07:59:43
HDAX	12,662.95	12,771.78	12,662.95	-148.59	-1.16%	08:42:00
Prime All Share	9,295.16	9,402.48	9,295.16	-107.32	-1.14%	08:42:00
Classic All Share	11,440.96	11,595.62	11,440.96	-154.65	-1.33%	08:42:00
Technology All Share	3,846.11	3,874.05	3,841.91	-27.96	-0.72%	08:42:00
BIST 50	9,093.32	9,180.29	9,091.46	-53.59	-0.59%	08:42:20
BIST 30	11,444.53	11,548.12	11,441.40	-63.36	-0.55%	08:40:13
BIST 100-30	19,010.90	19,140.06	19,005.22	-53.77	-0.28%	08:42:20
BIST All Shares	13,447.92	13,476.58	13,438.92	+26.12	+0.19%	08:18:10
BIST All - 100	53,772.58	54,081.01	53,772.58	+30.97	+0.06%	08:40:10
CAC Large 60	8,465.14	8,484.36	8,456.46	-77.13	-0.90%	08:42:15
MOEX Blue Chip	16,921.75	17,000.11	16,906.89	-78.09	-0.46%	08:33:02
DJ Transportation	15,239.9	15,310.6	15,132.1	+172.1	+1.14%	13/10
DJ Utility	1,147.36	1,151.87	1,138.70	+7.19	+0.63%	13/10
DJ Composite	14,257.3	14,289.1	14,151.4	+165.3	+1.17%	13/10
IBEX Medium Cap	17,373.40	17,444.90	17,373.40	-123.70	-0.71%	08:41:53
FTSE Latibex	2,066.00	2,076.30	2,053.80	0.00	0.00%	13/10
General Madrid	1,532.92	1,537.39	1,530.22	-6.37	-0.41%	08:42:01
IBEX Small Cap	10,344.40	10,375.80	10,339.90	-50.10	-0.48%	08:41:54
S&P/TSX Smallcap	1,107.25	1,133.93	1,106.72	-20.98	-1.86%	10/10
S&P/TSX Venture	980.77	1,010.08	980.38	-13.50	-1.36%	10/10
S&P/TSX Completion	1,935.80	1,967.23	1,934.72	-21.68	-1.11%	10/10
S&P/TSX 60	1,756.00	1,786.60	1,755.30	-26.01	-1.46%	10/10
OMX Stockholm Small Cap	1,189.95	1,197.39	1,189.95	-8.07	-0.67%	08:56:52
OMX Stockholm Benchmark	837.43	838.03	832.11	-2.25	-0.27%	08:57:19
OMX Stockholm Mid Cap	1,729.19	1,737.06	1,726.00	-9.62	-0.55%	08:56:52
OMX Stockholm	996.54	997.43	992.19	-4.08	-0.41%	08:56:52
OMX Nordic 40	2,362.87	2,366.60	2,351.17	-11.77	-0.50%	08:57:27
OMX Copenhagen All shares	2,462.27	2,468.20	2,455.87	-18.71	-0.75%	08:56:52
OMX Copenhagen Benchmark	2,744.02	2,751.85	2,738.07	-26.48	-0.96%	08:56:52
OMX Copenhagen Small Cap	560.89	561.42	560.68	-0.37	-0.07%	08:54:52
OMX Copenhagen Mid Cap	977.24	980.51	977.05	-5.99	-0.61%	08:56:52
OMX Helsinki Small Cap PI	529.72	532.49	529.24	-1.29	-0.24%	08:56:52
OMX Helsinki Benchmark	60.46	60.49	60.10	+0.17	+0.28%	08:56:52
OMX Helsinki Mid Cap	399.52	400.39	398.56	+0.79	+0.20%	08:55:52
OMX Helsinki Cap PI	8,115.20	8,121.54	8,078.29	+9.89	+0.12%	08:56:52
OMX Helsinki	11,116.81	11,125.10	11,058.41	+23.01	+0.21%	08:56:52
OMX Iceland Small Cap PI	384.81	388.39	384.81	-4.39	-1.13%	13/10
OMX Iceland Mid Cap PI	133.95	135.03	133.91	-1.35	-1.00%	13/10
OMXI15 ISK Index	2,691.16	2,717.20	2,687.67	-26.04	-0.96%	13/10
S&P/BMV INMEX	3,804.19	3,830.59	3,786.90	+28.39	+0.75%	13/10
S&P/BMV IPC CompMx	507.15	510.54	504.54	+4.07	+0.81%	13/10
FTSE AIM 100	3,780.20	3,796.54	3,779.29	-3.21	-0.08%	08:41:00
FTSE 350	5,143.32	5,163.52	5,139.17	-18.65	-0.36%	08:42:24
FTSE IT Mid Cap	56,637.45	56,945.32	56,627.09	-739.34	-1.29%	08:16:00
FTSE IT Small Cap	36,872.90	37,028.54	36,866.61	-288.37	-0.78%	08:16:15
FTSE Italia All Share	44,254.38	44,381.99	44,176.91	-553.65	-1.24%	08:16:15
NYSE Composite	21,381.8	21,433.5	21,096.9	+284.9	+1.35%	13/10
NYSE Market Composite	7,045.4	7,074.6	6,827.9	+217.5	+3.19%	13/10
FTSE Switzerland	651.22	651.22	651.22	0.00	0.00%	10/10
FTSE Austria	517.21	517.21	517.21	0.00	0.00%	10/10
FTSE Singapore	459.06	459.06	459.06	-1.54	-0.33%	10/10
Nikkei Volatility	30.11	32.48	26.53	-0.02	-0.07%	10/10
FTSE EPRA/NAREIT Hong Kong	1,294.48	1,313.09	1,292.80	-13.42	-1.03%	08:42:00
FTSE South Africa	6,131.05	6,131.05	6,131.05	0.00	0.00%	10/10
FTSE Hungary	8,032.97	8,032.97	8,032.97	0.00	0.00%	10/10
FTSE NASDAQ Qatar 10	6,591.42	6,626.55	6,577.37	-15.36	-0.23%	08:42:00
FTSE NASDAQ Dubai UAE 20	4,880.28	4,881.57	4,837.56	+42.72	+0.88%	08:42:15
FTSE NASDAQ Dubai UAE 20 USD	4,880.15	4,881.43	4,837.43	+42.72	+0.88%	08:42:15
FTSE CSE Morocco 15	17,641.52	17,730.58	17,501.93	+123.42	+0.70%	13/10
FTSE CSE Morocco All-Liquid	16,150.57	16,237.57	16,016.51	+120.72	+0.75%	13/10
Bucharest BET-XT	1,864.29	1,865.74	1,854.58	0.00	0.00%	13/10
China A50	14,759.42	14,990.45	14,710.56	-106.43	-0.72%	07:59:59
S&P/CITIC300	4,161.10	4,188.96	4,071.30	-27.86	-0.67%	13/10
S&P/CITIC50	3,983.40	4,018.82	3,930.13	-35.42	-0.88%	13/10
FTSE Colombia	4,809.15	4,809.15	4,809.15	-98.89	-2.01%	10/10
FTSE Czech Republic	2,306.95	2,306.95	2,306.95	0.00	0.00%	10/10
FTSE Indonesia	2,993.79	2,993.79	2,993.79	-23.99	-0.80%	10/10
IDX LQ45	777.71	795.21	770.47	-10.31	-1.31%	08:07:12
IDX Kompas 100	1,115.54	1,135.90	1,092.87	-6.61	-0.59%	08:47:27
FTSE Ireland	500.43	500.43	500.43	0.00	0.00%	10/10
FTSE Korea	543.14	543.14	543.14	+15.25	+2.89%	10/10
FTSE Malaysia	234.89	234.89	234.89	-1.09	-0.46%	10/10
Malaysia ACE	5,192.28	5,299.79	5,181.07	-58.13	-1.11%	08:42:00
FTSE BM Mid 70	17,014.24	17,222.92	16,996.63	-70.18	-0.41%	08:41:30
Malaysia Top 100	11,774.13	11,857.39	11,759.88	-25.02	-0.21%	08:42:15
Amman SE AllShare	6,254.43	6,254.43	6,254.43	0.00	0.00%	12/10
FTSE Philippines	586.71	586.71	586.71	-1.48	-0.25%	10/10
TSEC Taiwan 50	24,001.22	24,608.41	23,952.22	-12.15	-0.05%	06:34:50
FTSE SET All-Share	1,405.94	1,424.20	1,405.91	-16.52	-1.16%	08:04:00
FTSE SET Mid Cap	1,406.28	1,426.99	1,406.28	-19.38	-1.36%	08:04:00
FTSE SET Mid Small Cap	1,445.49	1,465.91	1,445.49	-19.27	-1.32%	08:04:00
FTSE SET Shariah	1,022.13	1,039.95	1,020.32	-11.31	-1.09%	08:04:00
FTSE SET Large Cap	1,451.69	1,472.37	1,450.22	-17.21	-1.17%	08:04:26
FTSE Vietnam	597.67	597.67	597.67	0.00	0.00%	10/10
FTSE Vietnam All	1,859.90	1,859.90	1,859.90	0.00	0.00%	10/10
KOSPI 200	496.89	511.59	493.06	-4.98	-0.99%	07:29:59
mWIG40	7,735.09	7,791.57	7,724.64	-76.41	-0.98%	08:42:15
sWIG80	29,805.71	29,912.32	29,792.60	-80.89	-0.27%	08:42:00
WIG	106,613.57	107,027.85	106,518.53	-1,232.49	-1.14%	08:42:00
Hang Seng CEI derived	9,057.30	9,289.30	9,025.30	-165.24	-1.79%	08:46:40
Hang Seng CCI	3,990.02	4,044.51	3,976.75	-36.23	-0.90%	08:42:22
KOSDAQ	847.96	870.72	839.27	-12.53	-1.46%	07:29:59
BSE-100	26,287.00	26,527.62	26,271.52	-162.38	-0.61%	08:42:16
BSE-200	11,375.89	11,482.59	11,367.88	-70.91	-0.62%	08:42:13
BSE-500	36,330.17	36,676.70	36,318.03	-229.88	-0.63%	08:04:12
BSE MidCap	45,868.47	46,424.08	45,862.97	-408.72	-0.88%	08:04:12
BSE SmallCap	52,572.98	53,360.85	52,569.20	-574.40	-1.08%	08:04:36
QE All Shares	4,068.38	4,085.29	4,063.36	-7.41	-0.18%	08:42:10
OMX Oslo 20	801.71	802.29	799.01	-0.54	-0.07%	08:57:22
EGX 30 Capped	46,140.25	46,145.68	45,864.94	+283.11	+0.62%	08:42:15
Main Market PR	8,579.71	8,594.98	8,506.82	0.00	0.00%	13/10
S&P 100	3,325.53	3,331.75	3,303.91	+56.44	+1.73%	13/10
TOPIX	3,133.99	3,180.11	3,115.10	-63.60	-1.99%	07:30:29
MAI	236.92	242.51	236.88	-5.49	-2.26%	08:04:06
SET 100	1,770.17	1,800.34	1,769.36	-25.94	-1.44%	08:04:08
SET 50	822.11	836.53	821.43	-12.38	-1.48%	08:39:59
HNX	275.09	279.39	274.88	-0.26	-0.09%	08:42:00
DJ New Zealand	358.93	359.15	355.38	-0.78	-0.22%	05:39:59
DJ New Zealand (USD)	378.80	379.59	375.65	-2.03	-0.53%	05:39:59
NZX All	1,897.19	1,911.26	1,884.19	-9.69	-0.51%	05:39:59
NZX SmallCap	22,474.04	22,474.04	22,140.87	+304.18	+1.37%	05:39:59
Costa Rica Indice Accionario	11,901.95	11,901.95	11,901.95	0.00	0.00%	13/10
S&P 500 VIX derived	22.12	22.58	21.23	+3.08	+16.18%	08:56:31
Swiss Mid Price	2,815.23	2,827.33	2,815.21	-24.55	-0.86%	08:42:00
Swiss All Share Cumulative Dividend	16,982.62	17,009.79	16,977.49	-93.21	-0.55%	08:42:00
OBX Price	677.89	679.01	675.98	-1.19	-0.18%	08:57:17
Oslo All Share	1,873.79	1,878.47	1,869.78	-4.68	-0.25%	08:57:15
BEL 20 GR	16,484.35	16,509.34	16,440.57	-72.41	-0.44%	08:42:00
BEL 20 Net Return	12,013.31	12,031.52	11,981.40	-53.58	-0.44%	08:42:00
ATX 5	2,448.87	2,448.87	2,447.81	+1.62	+0.07%	08:30:00
ATX Prime	2,339.57	2,340.40	2,339.22	+0.25	+0.01%	08:30:00
Immobilien ATX EUR	358.44	358.44	357.80	+0.51	+0.14%	08:30:00
New Europe Blue Chip EUR	1,834.24	1,852.61	1,832.24	-18.93	-1.02%	08:42:27
FTSE/JSE All Share	110,487.53	110,554.50	109,986.06	-541.29	-0.49%	08:41:00
BUMIX	9,543.36	9,596.54	9,536.08	-50.31	-0.52%	08:42:10
HTX (USD)	9,052.49	9,139.00	9,023.47	0.00	0.00%	13/10
HTX (HUF)	19,874.92	19,895.93	19,652.83	0.00	0.00%	10/10
HTX (EUR)	7,833.09	7,851.61	7,753.49	0.00	0.00%	10/10
FTSE/Athex 20	5,243.24	5,270.28	5,243.24	-36.89	-0.70%	08:42:09
ICEX All Share Total Return	1,295.63	1,306.43	1,294.13	-9.21	-0.71%	13/10
OETOB Czech Traded (USD)	3,622.15	3,637.19	3,620.79	-7.68	-0.21%	08:42:15
OETOB Czech Traded (CZK)	2,804.94	2,811.63	2,803.27	-3.06	-0.11%	08:42:08
OETOB Czech Traded (EUR)	3,134.51	3,143.78	3,133.34	-5.21	-0.17%	08:42:15
ISEQ Small Capital	708.84	708.84	708.84	0.00	0.00%	13/10
ISEQ 20 Price	1,928.83	1,933.07	1,924.57	-15.17	-0.78%	08:57:30
KRX 100	7,736.47	7,975.93	7,676.06	-78.44	-1.00%	07:29:59
KOSPI 100	3,759.95	3,874.46	3,731.08	-38.05	-1.00%	07:29:59
KOSPI Small Sized	2,424.88	2,448.15	2,412.88	-8.56	-0.35%	07:29:59
KOSPI Large Sized	3,644.12	3,738.82	3,616.17	-23.68	-0.65%	07:29:59
KOSPI Medium Sized	3,494.63	3,540.94	3,471.51	-22.95	-0.65%	07:29:59
Karachi All Share	99,085.15	99,209.35	97,713.88	+2,599.15	+2.69%	08:14:15
Karachi 30	50,141.77	50,309.08	49,479.83	+1,401.51	+2.88%	08:14:15
S&P Lima Select	44,479.49	44,479.49	43,647.28	+768.20	+1.76%	28/08
PHS All Shares	3,668.63	3,682.82	3,660.00	+13.04	+0.36%	07:50:00
Cyprus Main and Parallel Market	285.52	285.52	282.92	0.00	0.00%	13/10
Cyprus Alternative Market	1,845.77	1,859.05	1,845.77	0.00	0.00%	13/10
Nikkei 300	684.18	692.32	682.88	-11.63	-1.67%	10/10
JPX-Nikkei 400	28,285.03	28,715.47	28,112.38	-595.36	-2.06%	07:30:29
MSCI Singapore	452.55	457.64	452.35	-3.21	-0.70%	08:57:12
MSCI Taiwan	1,167.00	1,197.15	1,165.07	-2.26	-0.19%	07:29:59
NSE All Share	147,717.20	147,717.20	146,884.31	+729.17	+0.50%	13/10
LSE Inv	350.98	350.98	350.98	0.00	0.00%	25/03
LSE EN	7,980.21	7,983.55	7,980.21	-3.34	-0.04%	10/10
MSCI Singapore Free SGD TR	1,307.51	1,322.40	1,307.10	-9.47	-0.72%	08:57:27
MSCI Singapore Free	452.67	457.64	452.36	-3.09	-0.68%	08:41:42
MSCI Asia Apex 50 USD	1,931.95	1,981.17	1,928.16	-24.99	-1.28%	08:57:31
MSCI USA	6,364.88	6,377.29	6,331.76	+98.23	+1.57%	13/10
MSCI EMU	187.77	189.35	187.39	-1.70	-0.90%	08:57:22
MSCI Europe Ex Switzerland	174.90	175.67	174.68	-1.44	-0.82%	08:57:29
MSCI EM Asia	740.53	757.68	739.42	-9.51	-1.27%	08:57:31
MSCI World IMI	2,638.47	2,646.35	2,637.74	-7.33	-0.28%	08:57:19
MSCI Europe Standard	188.32	188.95	187.91	-1.20	-0.63%	08:17:45
MSCI Europe FX Hedge	1,224.12	1,224.85	1,222.05	+2.04	+0.17%	08:57:10
Dow Jones Gl Titan 50 EUR	983.95	985.25	981.21	-0.10	-0.01%	08:57:29
DJ Turkey Titans 20 TR USD	719.71	728.97	719.29	-6.88	-0.95%	08:57:27
COLEQTY	1,304.10	1,313.69	1,299.82	-9.16	-0.70%	10/10
PX-GLOB	2,916.31	2,916.31	2,916.31	0.00	0.00%	10/10
Karachi Meezan 30	238,318.59	239,200.89	234,204.23	+8,208.14	+3.57%	08:14:15
All Share PR	8,840.28	8,855.12	8,806.00	0.00	0.00%	13/10
RVI	30.040	42.610	21.820	-6.180	-17.06%	08:57:16
STOXX Europe 600 EUR NR	1,413.80	1,417.10	1,408.27	+6.18	+0.44%	13/10
MSCI Taiwan Net USD	1,085.65	1,116.67	1,085.12	-5.02	-0.46%	08:05:52
Russell Midcap NR	4,589.24	4,589.24	4,589.24	+60.60	+1.34%	13/10
FTSE China 50 TR NET	4,639.57	4,639.57	4,639.57	0.00	0.00%	13/10
FTSE MIB TR EUR	111,181.11	111,181.11	111,181.11	0.00	0.00%	10/10
DJ Turkey Titans 20 TR TRY	18,295.46	18,295.46	18,295.46	0.00	0.00%	13/10
FTSE MIB Net TR TR	84,495.98	84,921.70	84,391.03	-1,204.17	-1.41%	08:42:29
AEX Gross TR	3,796.99	3,800.78	3,794.07	-23.83	-0.62%	08:15:30
AEX NR	3,255.06	3,266.48	3,252.97	-27.69	-0.84%	08:42:15
AMX Gross	3,312.58	3,324.76	3,312.46	-31.86	-0.95%	08:42:15
FTSE JSE Shr Top 40	5,884.51	5,923.32	5,828.11	-38.81	-0.66%	08:42:00
MSCI Bangladesh IMI NR USD	473.48	478.00	472.95	-1.36	-0.29%	08:56:37
MSCI China ex Hong Kong Net USD	5,122.49	5,216.01	5,097.81	-4.22	-0.08%	08:49:51
MSCI Poland NR USD	305.17	307.34	304.52	-4.77	-1.54%	08:57:25
MSCI Thailand NR USD	1,181.29	1,209.24	1,180.27	-16.79	-1.40%	08:06:22
MSCI Brazil Price USD	1,490.68	1,496.10	1,476.91	+12.42	+0.84%	13/10
S&P Peru Select	923.72	923.87	914.30	+8.37	+0.91%	28/08
DJ Africa Titans 50 PR USD	726.15	731.04	724.89	-2.74	-0.38%	08:57:30
The Asia Dow USD	5,008.89	5,085.94	5,002.28	-81.20	-1.60%	08:57:28
The Asia Dow AUD	4,338.55	4,365.00	4,321.39	-32.09	-0.73%	08:57:28
The Asia Dow EUR	4,082.73	4,143.26	4,065.03	-62.96	-1.52%	08:57:28
The Asia Dow JPY	6,654.89	6,784.81	6,635.08	-125.45	-1.85%	08:57:28
DJ Brazil Titans 20 ADR	18,994.73	19,081.78	18,670.76	0.00	0.00%	13/10
DJ Switzerland Titans 30	828.81	833.01	827.24	-4.09	-0.49%	08:57:28
DJ Switzerland Titans 30 USD	1,397.69	1,407.17	1,395.27	-5.29	-0.38%	08:57:28
DJ Switzerland USD	1,352.43	1,362.91	1,350.48	-4.80	-0.35%	08:57:31
DJ EGX Egypt Titans 20 USD	917.75	918.90	910.70	+4.18	+0.46%	08:57:28
DJ EGX Egypt Titans 20 EUR	706.91	707.79	700.20	+3.77	+0.54%	08:57:28
DJ Islam International Titans 100	4,533.31	4,603.19	4,528.16	-50.05	-1.09%	08:57:29
DJ Islamic Market India INR	8,662.57	8,765.27	8,652.40	-48.82	-0.56%	08:57:30
DJ Islamic Market India USD	4,611.01	4,666.30	4,605.10	-31.79	-0.68%	08:57:30
DJ Shanghai	540.56	551.70	538.39	-6.02	-1.10%	07:59:59
DJ Shenzhen	580.45	601.15	578.27	-13.15	-2.22%	08:30:00
The Europe Dow USD	2,841.82	2,866.50	2,835.45	-26.78	-0.93%	08:57:27
DJ Hong Kong USD	458.79	469.04	457.98	-7.80	-1.67%	08:57:30
DJ South Korea USD	453.74	468.84	451.21	-6.90	-1.50%	08:57:30
Nifty 50 Value 20	12,742.90	12,868.80	12,738.65	-66.20	-0.52%	07:59:37
BNY Mellon Asia ADR	311.16	312.24	306.20	+13.07	+4.38%	13/10
BNY Mellon China ADR	484.44	487.71	480.47	+17.61	+3.77%	13/10
BNY Mellon Japan ADR	161.84	162.17	161.05	+2.27	+1.42%	13/10
BNY Mellon India ADR	3,131.99	3,133.14	3,108.87	+21.08	+0.68%	13/10
BNY Mellon Switzerland ADR	349.02	350.60	347.83	+0.57	+0.16%	13/10
BNY Mellon Taiwan ADR	3,195.00	3,212.18	3,086.92	+230.49	+7.78%	13/10
BNY Mellon Chile ADR	176.47	176.65	174.45	+4.50	+2.62%	13/10
BNY Mellon Latin America ADR	210.69	211.59	209.25	+3.57	+1.72%	13/10
BNY Mellon Korea ADR	223.22	223.39	220.68	+4.21	+1.92%	13/10
BNY Mellon Australia ADR	283.61	285.56	281.33	+10.44	+3.82%	13/10
BNY Mellon Mexico ADR	329.12	332.69	329.12	+0.62	+0.19%	13/10
BNY Mellon Brazil ADR	199.67	200.37	198.03	+3.39	+1.73%	13/10
BNY Turkey Classic ADR	647.62	647.62	647.62	-13.64	-2.06%	13/10
BNY Mellon Ireland ADR	235.06	235.40	232.22	+2.58	+1.11%	13/10
BNY Indonesia Classic ADR	1,548.52	1,553.54	1,532.72	+22.11	+1.45%	13/10
BNY Mellon Finland Classic ADR	916.63	918.42	914.08	-2.69	-0.29%	13/10
BNY Mellon Emerging Markets ADR	522.37	524.26	512.63	+25.20	+5.07%	13/10
BNY Mellon France ADR	120.11	120.13	119.48	+1.06	+0.89%	13/10
BNY Mellon Netherlands ADR	578.98	579.21	570.64	+23.89	+4.30%	13/10
BNY Mellon United Kingdom ADR	147.41	147.66	146.69	+0.89	+0.61%	13/10
BNY Mellon Spain ADR	135.99	136.27	134.50	+2.86	+2.15%	13/10
BNY Mellon Italy ADR	125.41	125.58	124.29	+2.87	+2.34%	13/10
BNY Mellon Israel ADR	183.17	185.69	181.75	-0.42	-0.23%	13/10
BNY Belgium Classic ADR	2,548.75	2,558.10	2,532.49	+9.63	+0.38%	13/10
BNY Mellon Developed Markets ADR	157.38	157.60	156.53	+2.08	+1.34%	13/10
BNY Mellon Argentina ADR	284.24	288.68	273.90	+15.07	+5.60%	13/10
BNY Mellon South Africa ADR	480.08	481.52	455.87	+30.13	+6.70%	13/10
BNY Mellon Germany ADR	396.52	396.52	391.35	+6.67	+1.71%	13/10
BNY Mellon China Select ADRSM	4,992.27	5,018.83	4,952.06	+165.13	+3.42%	13/10
BNY Mellon Asia 50 ADR	2,689.97	2,697.99	2,658.78	+92.40	+3.56%	13/10
BNY Mellon Latin America 35 ADR	2,454.98	2,466.14	2,439.96	+40.35	+1.67%	13/10
BNY Mellon Europe ADR	196.48	196.72	195.30	+2.39	+1.23%	13/10
BNY Mellon Austria Classic ADR	2,671.06	2,676.34	2,610.14	+60.01	+2.30%	13/10
BNY Mellon Ireland Classic ADR	2,820.80	2,821.09	2,794.71	+25.45	+0.91%	13/10
BNY Belgium Classic ADR TR	3,647.41	3,647.41	3,647.41	+13.77	+0.38%	13/10
BNY Mellon Australia ADR TR	865.26	865.26	865.26	+31.85	+3.82%	13/10
BNY Mellon Switzerland Classic ADR	2,814.03	2,819.50	2,800.01	-1.80	-0.06%	13/10
BNY Mellon Europe Classic ADR	2,179.35	2,181.03	2,169.20	+14.27	+0.66%	13/10
BNY Mellon Switzerland ADR TR	645.46	645.46	645.46	+1.06	+0.16%	13/10
BNY Mellon Argentina ADR TR	489.83	489.83	489.83	+25.97	+5.60%	13/10
BNY Mellon Japan Classic ADR	2,362.82	2,364.22	2,344.12	+36.73	+1.58%	13/10
BNY Mellon Italy Classic ADR	1,914.69	1,915.39	1,904.14	+13.03	+0.69%	13/10
BNY Mellon Germany ADR TR	637.15	637.15	637.15	+10.72	+1.71%	13/10
BNY Mellon Asia Classic ADR	2,692.67	2,696.01	2,666.09	+71.10	+2.71%	13/10
BNY Mellon China Classic ADR	2,576.83	2,588.86	2,564.01	+72.89	+2.91%	13/10
BNY Mellon Denmark Classic ADR	5,664.98	5,688.08	5,635.56	+3.59	+0.06%	13/10
BNY Mellon Germany Classic ADR	2,248.74	2,249.57	2,233.02	+17.31	+0.78%	13/10
BNY Mellon Brazil ADR TR	710.72	713.23	698.63	+12.09	+1.73%	13/10
BNY Mellon Brazil Classic ADR	807.83	810.97	802.61	+12.21	+1.53%	13/10
BNY Mellon United Kingdom Classic ADR	1,862.71	1,865.04	1,853.69	+12.51	+0.68%	13/10
BNY Mellon France Classic ADR	2,195.45	2,197.27	2,185.41	+4.21	+0.19%	13/10
BNY Mellon Australia Classic ADR	2,214.83	2,218.59	2,192.15	+26.48	+1.21%	13/10
BNY Mellon Spain ADR TR	387.32	387.32	387.32	+8.16	+2.15%	13/10
BNY Mellon Singapore Classic ADR	3,720.60	3,754.35	3,708.44	+12.83	+0.35%	13/10
BNY Mellon Asia ADR TR	458.65	458.65	458.65	+19.27	+4.39%	13/10
BNY Mellon South Africa Classic ADR	2,765.03	2,771.48	2,726.79	+87.42	+3.26%	13/10
BNY Turkey Classic ADR TR	930.11	930.11	930.11	-19.59	-2.06%	13/10
BNY Mellon Japan ADR TR	195.30	195.30	195.30	+2.74	+1.42%	13/10
BNY Mellon United Kingdom ADR TR	427.75	427.75	427.75	+2.60	+0.61%	13/10
BNY Mellon South Africa ADR TR	958.11	958.11	958.11	+60.15	+6.70%	13/10
BNY Mellon Mexico Classic ADR	1,785.29	1,797.74	1,780.84	+11.03	+0.62%	13/10
BNY Mellon Korea ADR TR	279.17	279.17	279.17	+5.27	+1.92%	13/10
BNY Mellon Netherlands Classic ADR	4,437.69	4,439.17	4,385.91	+124.09	+2.88%	13/10
BNY Mellon India ADR TR	4,221.36	4,221.36	4,221.36	+28.42	+0.68%	13/10
BNY Mellon France ADR TR	298.55	298.55	298.55	+2.65	+0.90%	13/10
BNY Indonesia Classic ADR TR	2,460.92	2,460.92	2,460.92	+35.14	+1.45%	13/10
BNY Mellon Mexico ADR TR	556.50	556.50	556.50	+1.05	+0.19%	13/10
BNY Mellon Israel ADR TR	238.59	238.59	238.59	-0.54	-0.23%	13/10
BNY Mellon Italy ADR TR	318.30	318.30	318.30	+7.29	+2.34%	13/10
BNY Mellon Finland Classic ADR TR	1,736.58	1,736.58	1,736.58	-5.11	-0.29%	13/10
BNY Mellon Sweden Classic ADR	3,034.00	3,035.76	3,016.70	+24.09	+0.80%	13/10
BNY Mellon China xià yī dài ADR	3,999.32	4,016.75	3,967.37	+126.84	+3.28%	13/10
BNY Mellon China ADR TR	777.91	777.91	777.91	+28.27	+3.77%	13/10
BNY Mellon Taiwan ADR TR	5,402.17	5,402.17	5,402.17	+389.72	+7.78%	13/10
BNY Mellon Netherlands ADR TR	1,087.04	1,087.04	1,087.04	+44.84	+4.30%	13/10
BNY Mellon Norway Classic ADR	2,102.28	2,104.03	2,097.96	+16.21	+0.78%	13/10
BNY Mellon Ireland ADR TR	405.25	405.25	405.25	+4.46	+1.11%	13/10
BNY Mellon Chile ADR TR	390.68	390.68	390.68	+9.98	+2.62%	13/10
BNY Mellon India DR TR	4,610.84	4,610.84	4,610.84	+29.37	+0.64%	13/10
BNY Mellon Latin America 35 ADR TR	6,219.94	6,219.94	6,219.94	+102.22	+1.67%	13/10
BNY Taiwan DR	14,250.98	14,323.63	13,261.77	+962.38	+7.24%	13/10
BNY Mellon Asia DR TR	3,533.57	3,533.57	3,533.57	+131.49	+3.87%	13/10
BNY Mellon Singapore Classic ADR TR	6,510.36	6,510.36	6,510.36	+22.45	+0.35%	13/10
BNY Mellon Australia Classic ADR TR	4,287.92	4,287.92	4,287.92	+51.26	+1.21%	13/10
BNY Mellon France Classic ADR TR	3,432.29	3,432.29	3,432.29	+6.58	+0.19%	13/10
BNY Mellon China Classic ADR TR	3,638.51	3,638.51	3,638.51	+102.93	+2.91%	13/10
BNY Mellon South Africa Classic ADR TR	4,057.70	4,057.70	4,057.70	+128.29	+3.26%	13/10
BNY Mellon Mexico Classic ADR TR	2,567.06	2,567.06	2,567.06	+15.85	+0.62%	13/10
BNY Mellon South Korea DR TR	3,932.84	3,932.84	3,932.84	+77.28	+2.00%	13/10
BNY Mellon Italy Classic ADR TR	3,288.98	3,288.98	3,288.98	+22.38	+0.69%	13/10
BNY Mellon China Select ADR TRSM	7,300.91	7,339.75	7,242.10	+241.50	+3.42%	13/10
BNY Mellon Ireland Classic ADR TR	3,895.27	3,895.27	3,895.27	+35.15	+0.91%	13/10
BNY Mellon Germany Classic ADR TR	3,403.74	3,403.74	3,403.74	+26.21	+0.78%	13/10
BNY Mellon Sweden Classic ADR TR	4,875.19	4,875.19	4,875.19	+38.72	+0.80%	13/10
BNY Mellon South Korea GDR TR	7,683.69	7,683.69	7,683.69	+152.54	+2.03%	13/10
BNY Mellon Kazakhstan GDR TR	5,671.91	5,671.91	5,671.91	-2.29	-0.04%	13/10
BNY Mellon Norway Classic ADR TR	3,967.89	3,967.89	3,967.89	+30.60	+0.78%	13/10
BNY Mellon United Kingdom Classic ADR TR	3,530.52	3,530.52	3,530.52	+23.70	+0.68%	13/10
BNY Mellon Brazil Classic ADR TR	1,811.18	1,811.18	1,811.18	+27.38	+1.53%	13/10
BNY Mellon Europe ADR TR	467.10	467.10	467.10	+5.67	+1.23%	13/10
BNY Mellon Taiwan DR TR	21,222.98	21,222.98	21,222.98	+1,433.21	+7.24%	13/10
BNY Mellon Europe Classic ADR TR	3,591.36	3,591.36	3,591.36	+23.50	+0.66%	13/10
BNY Mellon Japan Classic ADR TR	2,558.88	2,558.88	2,558.88	+39.78	+1.58%	13/10
BNY Mellon Austria Classic ADR TR	4,313.57	4,313.57	4,313.57	+96.91	+2.30%	13/10
BNY Mellon Switzerland Classic ADR TR	4,335.89	4,335.89	4,335.89	-2.78	-0.06%	13/10
BNY Mellon Netherlands Classic ADR TR	6,380.02	6,380.02	6,380.02	+178.40	+2.88%	13/10
BNY Mellon International 100 ADR TR	3,469.48	3,469.48	3,469.48	+93.05	+2.76%	13/10
Italy 40 derived	4,074.5	4,088.0	4,060.0	-50.5	-1.22%	08:57:30
UK 100 derived	1,530.7	1,533.6	1,528.6	-5.0	-0.33%	08:57:27
FTSE China A-H 50	22,631.77	23,120.01	22,546.06	-260.02	-1.14%	08:42:29
FTSE/ASEAN 40	11,767.50	11,925.77	11,757.95	-119.87	-1.01%	08:42:28
FTSE All World Europe	359.20	362.27	359.02	-3.08	-0.85%	08:41:00
FTSE All World North America	939.79	941.48	925.96	0.00	0.00%	13/10
FTSE CNBC Global 300	17,606.69	17,659.33	17,605.42	-38.61	-0.22%	08:42:15
FTSE RAFI Brazil 50	10,021.61	10,067.13	9,947.76	0.00	0.00%	13/10
NSX Local	762.4	762.8	761.4	+0.5	+0.07%	08:42:00
L&S DAX	24,122.50	24,322.00	24,067.00	-301.50	-1.23%	08:57:00
Topix 100	2,142.70	2,174.96	2,128.70	-47.12	-2.15%	07:30:29
Topix 1000	2,966.52	3,010.40	2,948.45	-60.75	-2.01%	07:30:29
Topix 500	2,449.35	2,485.67	2,434.12	-50.55	-2.02%	07:30:29
KMI All Shares	65,565.73	65,661.75	64,586.98	+1,917.70	+3.01%	08:14:30
KQ 100	2,024.25	2,086.08	2,000.06	-31.47	-1.53%	07:29:59
DSE Broad	5,227.75	5,259.37	5,202.46	+25.29	+0.49%	13/10
VN100	1,934.56	1,971.66	1,925.45	-1.09	-0.06%	08:45:05
JSE All Jamaican Composite	367,397	367,397	367,397	+809	+0.22%	13/10
Shanghai SE A Share	4,052.06	4,107.77	4,037.25	-25.37	-0.62%	07:59:59
SSE 100	6,007.19	6,245.72	5,983.66	-153.37	-2.49%	07:59:59
OMXC25	1,685.51	1,689.40	1,677.68	-4.98	-0.29%	08:57:28
NOMU Parallel Market Capped	25,707.99	25,875.17	25,702.10	-95.23	-0.37%	08:42:21
Nifty Smallcap 250	16,896.80	17,132.75	16,877.60	-166.30	-0.97%	08:57:29
TASE VIX VTA35	17.79	18.04	15.96	+2.89	+19.40%	13/10
VIBEX	15.00	15.00	15.00	0.00	0.00%	13/10
NIfty smallcap 50	8,624.00	8,742.85	8,599.70	-68.05	-0.78%	08:57:28
OMX Helsinki 25 Growth	8,209.97	8,216.46	8,165.35	+16.88	+0.21%	08:57:28
Tel Aviv 200	3,536.98	3,546.39	3,488.10	-14.63	-0.41%	12/10
Tel Aviv 20	3,333.05	3,352.53	3,310.44	-54.67	-1.61%	13/10
EGX35 Lv Index	4,149.40	4,149.62	4,132.41	+20.43	+0.49%	08:42:23

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

45,845.00

-222.7

-0.48%

US 500

6,597.90

-56.8

-0.85%

FTSE 100

9,413.35

-29.52

-0.31%

DAX

24,124.40

-250.88

-1.03%

South Africa Top 40

103,128.88

-506.13

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
Aradel Holdings	628.00	0.00%	904.09K
UBA	42.80	0.00%	8.07M
CWG	17.950	0.00%	879.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaa Aa Aa Aaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaa Aa	585.00	+29.73%	758.92
Aaaaa	38.15	+28.38%	48.98
Aa Aaaaa Aaa Aa	70.00	+21.27%	84.89
Aaa Aa	159.00	+20.64%	191.82
Aaaa A	640.00	+14.09%	730.18

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaa Aa Aa Aaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaa Aa	585.00	+29.73%	758.92
Aaaaa	38.15	+28.38%	48.98
Aa Aaaaa Aaa Aa	70.00	+21.27%	84.89
Aaa Aa	159.00	+20.64%	191.82
Aaaa A	640.00	+14.09%	730.18

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

S&P Lima General

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General