Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	10,547.49	10,558.84	10,514.78	+5.01	+0.05%	05/02
AEX	995.00	995.24	980.04	+9.86	+1.00%	17:05:15
Amman SE General	3,619.39	3,625.49	3,612.01	+1.96	+0.05%	05/02
Athens General Composite	2,362.35	2,368.75	2,309.74	-4.13	-0.17%	16:19:41
ATX	5,682.91	5,690.32	5,587.34	+45.87	+0.81%	16:50:21
BEL 20 derived	5,518.20	5,534.20	5,481.40	-6.85	-0.12%	17:05:15
Belex 15	1,274.51	1,274.95	1,264.89	+9.62	+0.76%	14:10:02
BET	27,277.94	27,520.24	27,252.29	-91.10	-0.33%	05/02
BIRS	875.07	875.07	875.07	0.00	0.00%	05/02
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,785.35	2,802.04	2,769.18	-14.79	-0.53%	15:14:59
BNY Mellon International 100 ADR	1,925.60	1,943.50	1,915.11	-20.35	-1.05%	05/02
Bovespa	182,161	182,685	181,391	+33	+0.02%	16:49:30
Bursatil	5,450.44	5,527.38	4,874.60	0.00	0.00%	05/02
CAC 40	8,279.71	8,283.36	8,175.09	+41.54	+0.50%	17:05:30
COLCAP	2,350.63	2,351.09	2,312.05	+30.08	+1.30%	16:56:30
CROBEX	4,021.68	4,022.93	3,989.43	+14.37	+0.36%	16:04:59
CSI 1000	8,051.57	8,152.32	7,950.01	-16.50	-0.20%	07:59:59
Cyprus Main Market	242.84	245.36	242.39	-1.22	-0.50%	05/02
DFM General	6,675.06	6,695.16	6,649.27	+12.94	+0.19%	05/02
DSE 30	2,001.85	2,023.87	2,001.09	-19.86	-0.98%	05/02
DJ Australia	596.08	610.89	594.12	-11.69	-1.92%	17:06:01
DJ Australia USD	549.72	550.06	542.38	-6.19	-1.11%	17:06:01
DJ Austria	572.13	573.88	563.85	+5.05	+0.89%	17:06:01
DJ Austria USD	526.56	528.49	517.75	+5.69	+1.09%	17:06:06
DJ Belgium	659.75	663.42	656.01	-2.80	-0.42%	17:06:01
DJ Belgium USD	607.51	610.83	602.79	-1.37	-0.23%	17:06:01
DJ Canada	1,081.88	1,085.11	1,068.50	+12.36	+1.16%	17:06:00
DJ Canada USD	916.57	919.53	900.25	+13.73	+1.52%	17:06:00
DJ Chile	1,304.35	1,323.91	1,300.58	-6.96	-0.53%	17:06:08
DJ Chile USD	570.34	575.95	566.59	+3.87	+0.68%	17:06:00
DJ Denmark	1,888.15	1,898.44	1,855.13	+32.62	+1.76%	16:46:11
DJ Denmark USD	1,770.04	1,774.61	1,730.06	+35.87	+2.07%	17:06:01
DJ Europe	536.85	537.22	528.36	+5.87	+1.11%	17:06:10
DJ Finland	1,834.43	1,838.81	1,813.90	+7.02	+0.38%	17:06:06
DJ Finland USD	1,509.99	1,514.59	1,489.69	+8.78	+0.58%	17:06:01
DJ France	572.40	572.76	565.06	+3.50	+0.62%	17:06:01
DJ France USD	533.94	534.48	525.95	+4.31	+0.81%	17:06:01
DJ Germany	573.91	574.31	566.21	+4.96	+0.87%	17:06:01
DJ Germany USD	526.55	527.03	518.37	+5.60	+1.08%	17:06:06
DJ Global	781.01	781.22	770.42	+8.45	+1.09%	17:06:15
DJ Greece	99.07	99.15	96.64	-0.04	-0.04%	17:06:10
DJ Greece USD	67.30	67.33	65.50	+0.11	+0.16%	17:06:10
DJ Hong Kong	517.53	527.82	514.71	-10.21	-1.93%	17:06:10
DJ Indonesia	1,244.52	1,269.99	1,231.13	-25.46	-2.00%	17:06:11
DJ Indonesia USD	147.00	150.32	145.32	-3.32	-2.21%	17:06:11
DJ Ireland	893.54	894.40	880.92	+8.84	+1.00%	17:06:00
DJ Ireland USD	803.10	804.28	790.32	+9.25	+1.17%	17:06:10
DJ Italy	347.10	347.52	343.36	+1.01	+0.29%	17:06:11
DJ Italy USD	262.41	262.71	259.06	+1.23	+0.47%	17:06:11
DJ Japan	245.85	245.91	240.24	+2.99	+1.23%	17:06:11
DJ Japan USD	195.47	195.82	191.37	+2.21	+1.15%	17:06:11
DJ Malaysia	331.54	332.10	329.89	-0.10	-0.03%	17:06:11
DJ Malaysia USD	228.53	228.53	226.65	-0.10	-0.05%	17:06:11
DJ Mexico	4,579.03	4,586.72	4,529.74	+41.56	+0.92%	17:06:13
DJ Mexico USD	811.54	812.65	792.41	+13.08	+1.64%	17:06:13
DJ Netherlands	1,213.34	1,214.22	1,182.99	+22.26	+1.87%	17:06:15
DJ Norway	775.60	775.87	753.03	+22.18	+2.94%	17:06:15
DJ Norway USD	479.10	479.58	457.96	+18.46	+4.01%	17:06:15
DJ Philippines	652.09	653.90	649.86	+0.32	+0.05%	17:06:11
DJ Portugal	183.34	183.46	180.84	+2.25	+1.24%	17:06:11
DJ Portugal USD	146.49	146.63	144.09	+2.08	+1.44%	17:06:11
DJ Singapore	428.52	431.18	427.39	-2.08	-0.48%	17:06:12
DJ Singapore USD	546.09	547.75	543.12	-1.62	-0.30%	17:06:12
DJ South Africa	3,199.19	3,205.30	3,128.33	+41.95	+1.33%	17:06:11
DJ South Africa USD	546.37	547.19	526.73	+13.00	+2.44%	17:06:11
DJ South Korea	1,274.77	1,294.51	1,225.36	-16.86	-1.31%	17:06:10
DJ Spain	682.83	684.02	671.96	+6.79	+1.00%	17:06:01
DJ Spain USD	472.36	473.47	463.82	+5.62	+1.20%	17:06:06
DJ Sweden	1,810.75	1,813.91	1,782.83	+19.12	+1.07%	17:06:11
DJ Sweden USD	1,183.36	1,186.20	1,159.08	+13.57	+1.16%	17:06:11
DJ Switzerland	870.31	870.63	859.49	+2.79	+0.32%	17:06:06
DJ Taiwan	813.94	815.75	797.49	+0.07	+0.01%	17:06:15
DJ Taiwan USD	663.25	663.60	648.27	+1.08	+0.16%	17:06:15
DJ Turkey Titans 20 EUR	460.00	463.51	455.77	-1.75	-0.38%	17:05:57
DJ Turkey Titans 20 TRY	13,613.89	13,703.32	13,424.89	-1.38	-0.01%	17:06:12
DJ UK	453.36	453.41	447.37	+3.22	+0.72%	17:06:11
DJ UK USD	330.04	330.18	324.65	+4.35	+1.34%	17:06:11
Euro Stoxx 50 derived	5,996.46	5,998.36	5,905.25	+70.76	+1.19%	17:05:18
EGX 70	12,770.01	12,847.32	12,661.91	-18.11	-0.14%	05/02
EGX 30	49,739.03	49,972.97	49,189.68	+107.47	+0.22%	05/02
FTSE All World	684.42	684.89	675.97	+6.71	+0.99%	16:49:14
FTSE Asia Pacific	482.03	482.20	475.81	+0.36	+0.07%	16:51:00
FTSE BIVA Real Time Price	1,378.39	1,380.70	1,364.07	+11.77	+0.86%	16:51:08
FTSE China 50	17,576.65	17,690.55	17,382.94	-166.97	-0.94%	08:59:59
FTSE China 50	17,743.62	17,743.62	17,743.62	0.00	0.00%	05/02
FTSE China 50 USD	17,538.83	17,661.29	17,357.79	-170.05	-0.96%	08:59:59
FTSE Europe	9,486.46	9,490.19	9,386.64	+58.81	+0.62%	15:52:30
FTSE Global 100	5,019.01	5,032.53	4,969.64	+47.70	+0.96%	16:51:00
FTSE Japan	121.42	121.47	118.88	+1.37	+1.14%	07:49:57
KLCI	1,732.83	1,732.83	1,723.91	+1.81	+0.10%	09:59:59
NSX	2,254.5	2,272.5	2,251.7	-19.7	-0.87%	16:09:59
FTSE World	1,262.07	1,264.34	1,247.28	+12.15	+0.97%	16:51:00
South Africa Top 40	112,034.29	112,296.66	109,418.74	+1,518.39	+1.37%	15:59:59
FTSE4Good Europe 50	6,057.91	6,058.67	5,978.68	+58.29	+0.97%	16:32:00
FTSE4Good Global 100	18,014.00	18,078.40	17,771.56	+242.07	+1.36%	16:51:00
Hang Seng derived	26,559.95	26,710.34	26,295.03	-325.29	-1.21%	08:59:59
Budapest SE	129,819.11	133,592.23	129,817.21	0.00	0.00%	05/02
IBEX 35 derived	17,948.53	17,970.73	17,655.20	+202.23	+1.14%	17:05:24
IDX Composite	7,935.26	8,025.14	7,861.69	-168.62	-2.08%	08:59:59
S&P/BMV IPC	69,552.29	69,617.88	68,725.66	+694.01	+1.01%	17:05:22
S&P CLX IPSA	11,159.48	11,350.49	11,159.48	-92.14	-0.82%	16:56:45
BIST 100	13,521.96	13,628.01	13,402.61	-67.18	-0.49%	16:09:59
ISEQ Overall	13,291.33	13,307.45	13,133.90	+91.27	+0.69%	16:50:30
ISX Main 60	959.58	959.58	959.58	+7.74	+0.81%	04/02
JSE Market	338,256	338,256	338,256	0	0.00%	05/02
Karachi 100	184,129.58	188,036.31	183,547.29	-3,702.50	-1.97%	12:29:59
KASE	7,560.91	7,563.10	7,484.38	+1.16	+0.02%	13:49:59
KOSPI	5,089.14	5,120.77	4,899.30	-74.43	-1.44%	07:29:59
KOSPI 50	5,442.29	5,481.82	5,219.91	-56.15	-1.02%	07:29:59
Main Market 50	8,620.06	8,675.20	8,597.70	-26.89	-0.31%	05/02
Premier Market PR	9,266.07	9,325.07	9,247.19	-45.65	-0.49%	05/02
LSE All Share	27,726.75	27,751.46	27,708.75	-10.33	-0.04%	05/02
Moroccan All Shares	18,306.80	18,310.25	17,924.37	+184.11	+1.02%	15:32:58
MOEX Russia Index	2,734.35	2,744.98	2,729.77	-2.78	-0.10%	16:40:00
S&P Merval	2,970,556.43	3,001,264.80	2,960,941.80	+37,718.99	+1.29%	16:45:43
MSCI Argentina	9,109.52	9,190.00	9,085.80	+183.92	+2.06%	17:05:52
MSCI Australia AUD	1,700.47	1,710.21	1,694.50	-28.54	-1.65%	06:30:15
MSCI Australia USD	6,662.63	6,702.74	6,632.82	-114.75	-1.69%	06:30:04
MSCI Belgium	109.87	110.46	109.40	-0.82	-0.74%	17:05:46
MSCI Brazil	1,919.87	1,930.10	1,908.20	+18.59	+0.98%	16:37:22
MSCI Brazil Net USD	776.26	781.29	772.43	+6.64	+0.86%	16:56:37
MSCI Canada	4,118.93	4,120.62	4,098.71	+51.58	+1.27%	16:23:12
MSCI Canada Net USD	12,120.92	12,163.64	12,081.73	+161.52	+1.35%	16:59:59
MSCI Chile	1,855.76	1,874.24	1,846.31	+13.65	+0.74%	17:06:12
MSCI Chile Net USD	530.99	538.91	530.88	+1.32	+0.25%	16:54:42
MSCI China Net USD	669.51	673.61	662.51	-6.23	-0.92%	17:04:16
MSCI Colombia	966.21	966.21	947.19	+24.11	+2.56%	16:55:16
MSCI Czech Republic	472.67	475.82	469.75	-2.21	-0.47%	16:54:32
MSCI Denmark	13,296.04	13,370.78	13,088.95	+256.02	+1.96%	17:05:41
MSCI Egypt	9,900.37	10,008.65	9,825.07	0.00	0.00%	05/02
MSCI EU	196.79	196.82	194.07	+1.86	+0.95%	17:05:16
MSCI Europe	2,763.76	2,763.76	2,722.71	+28.17	+1.03%	16:44:54
MSCI Finland	166.14	166.52	164.26	+0.86	+0.52%	17:05:06
MSCI France	234.82	234.95	231.96	+1.41	+0.60%	16:24:22
MSCI France Net EUR	415.45	415.55	410.26	+2.62	+0.63%	16:48:37
MSCI Germany	219.20	219.31	216.21	+1.98	+0.91%	17:05:47
MSCI Germany Net EUR	387.45	387.68	382.20	+3.51	+0.91%	17:06:02
MSCI Greece	9.950	9.950	9.650	+0.090	+0.91%	17:01:33
MSCI Hong Kong	14,867.63	15,196.62	14,798.26	-328.43	-2.16%	16:29:03
MSCI Hungary	5,010.47	5,080.43	4,951.48	-6.31	-0.13%	16:56:36
MSCI India	3,032.92	3,034.50	3,004.64	+4.68	+0.15%	13:11:18
MSCI India Net USD	1,254.04	1,257.54	1,244.17	-2.47	-0.20%	13:11:19
MSCI Indonesia	6,059.34	6,122.89	6,000.11	-93.64	-1.52%	10:45:05
MSCI Indonesia Net USD	1,444.01	1,457.43	1,429.05	-25.36	-1.73%	10:45:05
MSCI Ireland	94.11	94.29	93.01	+0.62	+0.66%	17:06:11
MSCI Israel	383.63	384.31	378.86	+1.66	+0.43%	17:05:50
MSCI Italy	119.74	119.89	118.56	+0.22	+0.18%	17:05:50
MSCI Italy Net EUR	265.71	266.04	263.09	+0.49	+0.18%	17:05:50
MSCI Japan Net JPY	5,079.07	5,079.07	4,953.62	+69.57	+1.39%	08:00:08
MSCI Japan Net USD	11,662.99	11,663.36	11,380.74	+163.42	+1.42%	08:00:15
MSCI Jordan	186.53	186.53	186.53	0.00	0.00%	17:05:29
MSCI Korea	1,711.80	1,723.56	1,642.84	-20.56	-1.19%	08:01:13
MSCI Korea Net USD	1,685.63	1,695.76	1,610.11	-17.91	-1.05%	08:01:14
MSCI Malaysia	540.12	540.12	537.18	+0.48	+0.09%	10:30:06
MSCI Malaysia Net USD	485.21	485.21	481.05	+0.31	+0.06%	10:30:07
MSCI Mexico	8,395.27	8,410.71	8,304.94	+136.76	+1.66%	17:06:00
MSCI Mexico Net USD	1,020.39	1,021.36	1,008.52	+17.93	+1.79%	16:56:45
MSCI Morocco	412.60	412.60	403.14	+4.82	+1.18%	16:10:06
MSCI Netherlands	326.32	326.50	317.89	+6.37	+1.99%	17:06:11
MSCI Netherlands Net EUR	595.98	596.31	580.59	+11.64	+1.99%	17:05:56
MSCI New Zealand	167.50	168.11	166.92	0.00	0.00%	05/02
MSCI Norway	4,440.82	4,440.82	4,305.28	+149.99	+3.50%	17:02:17
MSCI Oman	973.26	973.26	960.03	0.00	0.00%	05/02
MSCI Pakistan	591.98	605.55	590.07	-12.89	-2.13%	13:15:12
MSCI Peru	3,917.02	3,924.52	3,883.47	+77.90	+2.03%	16:37:25
MSCI Philippines	1,211.18	1,214.56	1,204.91	+2.68	+0.22%	08:33:26
MSCI Poland	2,204.61	2,204.61	2,180.43	+13.67	+0.62%	16:54:26
MSCI Portugal	51.45	51.45	50.74	+0.69	+1.36%	17:05:12
MSCI Qatar	838.69	840.95	836.91	0.00	0.00%	05/02
MSCI Singapore	2,131.57	2,138.71	2,126.42	-12.43	-0.58%	17:06:01
MSCI South Africa NR USD	1,062.56	1,065.27	1,024.74	+29.07	+2.81%	16:30:11
MSCI South Africa	2,642.94	2,649.06	2,572.91	+45.76	+1.76%	16:30:12
MSCI Spain	229.85	230.26	226.10	+2.42	+1.06%	17:05:52
MSCI Spain Net EUR	480.36	480.91	472.23	+5.34	+1.12%	16:37:22
MSCI Sri Lanka	871.25	873.39	869.41	+2.08	+0.24%	10:30:04
MSCI Sweden	22,507.49	22,554.98	22,177.13	+225.97	+1.01%	17:05:47
MSCI Switzerland	1,728.04	1,728.04	1,707.53	+4.05	+0.23%	17:01:26
MSCI TADAWUL 30	1,508.60	1,525.88	1,504.75	-22.38	-1.46%	05/02
MSCI Thailand	488.83	491.95	483.09	+4.49	+0.93%	11:25:03
MSCI Turkey	14,857,844	14,958,622	14,727,408	+24,486	+0.17%	16:30:13
MSCI Turkey Net EUR	207.21	208.59	205.69	-0.27	-0.13%	16:30:45
MSCI United Arab Emirates	613.35	613.35	608.98	+1.84	+0.30%	15:00:11
MSCI United Kingdom	2,956.36	2,956.56	2,925.73	+15.05	+0.51%	16:22:24
MSCI US Net EUR	768.00	768.27	760.76	+8.99	+1.18%	17:06:00
MSCI US Net USD	19,770.38	19,809.65	19,615.94	+233.61	+1.20%	16:56:45
MSCI World	4,508.11	4,508.62	4,446.21	+55.98	+1.26%	17:04:15
MSCI AC World Equity	1,037.53	1,038.63	1,024.75	+10.29	+1.00%	17:01:15
MSE	3,774.55	3,774.55	3,774.55	+3.78	+0.10%	04/02
Nasdaq	22,836.57	22,853.48	22,586.40	+295.98	+1.31%	17:05:22
Nifty Midcap 150	21,926.85	21,950.10	21,663.30	-4.65	-0.02%	10:59:59
NQ Global	3,095.35	3,096.04	3,058.04	+33.98	+1.11%	17:06:14
NSE 30	6,208.04	6,211.25	6,149.68	+58.14	+0.95%	14:34:59
NZX 50	13,444.02	13,493.94	13,390.59	-23.27	-0.17%	05/02
NZX MidCap	5,939.58	5,964.11	5,934.22	-11.09	-0.19%	05/02
OMXC20	1,582.56	1,591.32	1,557.30	+28.97	+1.86%	16:55:00
OMX Helsinki 25	5,920.56	5,929.04	5,844.45	+15.00	+0.25%	17:00:11
ICEX Main	2,282.72	2,282.72	2,254.17	+38.71	+1.73%	16:30:09
OMXS30	3,124.01	3,126.35	3,075.80	+34.34	+1.11%	17:05:23
OSE Benchmark	1,816.11	1,816.11	1,767.21	+49.08	+2.78%	16:25:59
Oslo OBX	1,746.43	1,746.43	1,694.65	+51.88	+3.06%	16:20:45
PFTS	461.21	461.21	461.21	0.00	0.00%	05/02
Al-Quds	631.88	636.62	628.39	-4.74	-0.74%	05/02
PSEi Composite	6,390.91	6,400.90	6,357.86	+8.87	+0.14%	07:58:59
PSI	8,873.27	8,873.41	8,759.25	+94.26	+1.07%	17:05:15
PX	2,759.40	2,775.99	2,748.25	-16.54	-0.60%	16:24:59
QE General	11,355.36	11,389.43	11,335.98	-29.52	-0.26%	05/02
Riga General	888.63	892.38	886.90	-3.16	-0.35%	14:55:10
RTSI	1,117.89	1,129.59	1,116.76	-8.47	-0.75%	16:40:00
S&P 500 derived	6,890.09	6,891.75	6,830.34	+91.98	+1.35%	17:05:19
Nifty 50	25,693.70	25,703.95	25,491.90	+50.90	+0.20%	10:59:59
S&P Global 100	5,133.88	5,210.90	5,115.75	-82.28	-1.58%	05/02
S&P/ASX 200	8,708.80	8,889.20	8,683.70	-180.40	-2.03%	06:04:59
S&P/TSX	32,393.96	32,478.02	32,148.37	+399.36	+1.25%	17:05:16
BSE Sensex	83,580.40	83,612.12	82,925.35	+266.47	+0.32%	10:59:59
Nikkei 225 derived	54,253.68	54,253.68	52,950.15	+435.64	+0.81%	07:30:29
Shanghai	4,065.58	4,095.03	4,029.97	-10.33	-0.25%	07:59:59
STI Index	4,934.41	4,953.00	4,926.80	-41.46	-0.83%	10:00:29
STOXX 600 derived	617.40	617.48	608.78	+5.74	+0.94%	17:03:45
SMI derived	13,518.50	13,522.40	13,347.90	+47.65	+0.35%	17:05:05
SZSE Component	13,906.73	14,065.78	13,726.86	-45.98	-0.33%	08:44:59
TA 35	4,051.87	4,059.81	4,003.91	+12.86	+0.32%	12:59:59
Taiwan Weighted	31,801.27	32,241.64	31,769.08	-488.54	-1.51%	05/02
Tallinn SE General	2,065.57	2,071.33	2,062.15	-4.66	-0.23%	15:00:10
Tadawul All Share	11,188.73	11,322.09	11,164.35	-152.54	-1.34%	05/02
SET	1,354.01	1,361.52	1,341.55	+7.78	+0.58%	10:59:59
The Europe Dow EUR	2,585.61	2,586.28	2,549.35	+28.27	+1.11%	17:06:08
The Global Dow EUR	5,203.24	5,204.76	5,143.16	+55.93	+1.09%	17:06:09
The Global Dow USD	6,529.70	6,532.12	6,431.46	+83.26	+1.29%	17:06:09
Tunindex	14,599.12	14,610.76	14,525.35	+73.94	+0.51%	13:59:59
Tunindex20	6,489.26	6,499.91	6,461.06	+23.30	+0.36%	13:58:59
US 2000 derived	2,642.8	2,645.6	2,558.7	+65.2	+2.53%	17:00:55
US 30 derived	49,806.6	49,824.7	48,609.7	+898.2	+1.84%	17:05:52
US 500 derived	6,888.3	6,890.6	6,730.0	+90.2	+1.33%	17:05:51
US Tech 100 derived	24,844.9	24,884.9	24,143.5	+296.2	+1.21%	17:04:27
Vilnius SE General	1,397.79	1,403.03	1,395.00	-2.02	-0.14%	15:00:10
VNI	1,755.49	1,782.56	1,750.89	-27.07	-1.52%	08:59:59
VN 30	1,943.60	1,969.27	1,937.66	-25.67	-1.30%	08:59:59
Dow Jones	49,824.47	49,826.97	49,032.19	+915.75	+1.87%	17:05:23
WIG20	3,392.41	3,392.41	3,356.62	+21.52	+0.64%	17:05:15
WIG30	4,341.41	4,341.41	4,301.10	+21.88	+0.51%	17:04:00
DAX derived	24,714.89	24,738.13	24,391.36	+266.31	+1.09%	17:05:46
FTSE 100 derived	10,377.80	10,379.60	10,233.70	+68.58	+0.67%	17:05:43
Nasdaq 100	24,869.23	24,894.41	24,622.33	+320.54	+1.31%	17:05:30
AEX Gross TR	4,000.62	4,007.27	3,947.54	+32.53	+0.82%	16:51:00
AEX NR	3,436.84	3,442.55	3,391.24	+27.95	+0.82%	16:51:00
ASX All Ordinaries	8,954.60	9,154.90	8,930.90	-200.30	-2.19%	06:04:59
Amman SE AllShare	7,199.97	7,199.97	7,199.97	+16.56	+0.23%	05/02
AEX All Share	1,365.07	1,367.88	1,343.09	+15.67	+1.16%	16:50:45
AMS Small Cap	1,640.61	1,642.14	1,617.52	+13.78	+0.85%	17:06:00
AMX Gross	3,656.45	3,660.09	3,604.21	+34.66	+0.96%	16:51:00
AMX	1,001.93	1,002.58	987.27	+9.84	+0.99%	17:06:00
ATX 5	2,939.03	2,945.33	2,882.53	+17.31	+0.59%	16:50:34
ATX Prime	2,821.52	2,825.71	2,777.25	+19.99	+0.71%	16:50:48
BEL 20 GR	18,448.20	18,508.05	18,331.19	-29.12	-0.16%	16:50:45
BEL Mid	6,944.07	6,945.49	6,832.16	+100.45	+1.47%	16:51:00
BEL Small	8,620.35	8,632.86	8,570.70	+8.88	+0.10%	16:51:00
BEL 20 Net Return	13,428.51	13,472.07	13,343.33	-21.19	-0.16%	16:50:45
BNY Mellon Argentina ADR	399.22	417.71	398.20	-24.08	-5.69%	05/02
BNY Mellon Argentina ADR TR	689.89	689.89	689.89	-41.61	-5.69%	05/02
BNY Mellon Asia 50 ADR	2,847.21	2,867.92	2,826.90	-11.61	-0.41%	05/02
BNY Mellon Asia ADR	331.16	333.75	327.03	-0.16	-0.05%	05/02
BNY Mellon Asia ADR TR	488.72	488.72	488.72	-0.22	-0.04%	05/02
BNY Mellon Asia Classic ADR	2,858.42	2,876.65	2,847.25	-9.65	-0.34%	05/02
BNY Mellon Asia DR TR	3,920.37	3,920.37	3,920.37	-11.62	-0.30%	05/02
BNY Mellon Australia ADR	345.66	352.60	343.83	-15.71	-4.35%	05/02
BNY Mellon Australia ADR TR	1,054.57	1,054.57	1,054.57	-47.91	-4.35%	05/02
BNY Mellon Australia Classic ADR	2,357.55	2,384.57	2,354.84	-34.36	-1.44%	05/02
BNY Mellon Australia Classic ADR TR	4,585.28	4,585.28	4,585.28	-66.83	-1.44%	05/02
BNY Mellon Austria Classic ADR	3,291.64	3,381.41	3,282.81	-89.77	-2.65%	05/02
BNY Mellon Austria Classic ADR TR	5,315.76	5,315.76	5,315.76	-144.98	-2.65%	05/02
BNY Belgium Classic ADR	2,898.44	2,935.90	2,895.95	-33.20	-1.13%	05/02
BNY Belgium Classic ADR TR	4,158.98	4,158.98	4,158.98	-47.64	-1.13%	05/02
BNY Mellon Brazil ADR	260.82	265.20	259.86	-1.43	-0.55%	05/02
BNY Mellon Brazil ADR TR	959.97	976.12	956.46	-5.28	-0.55%	05/02
BNY Mellon Brazil Classic ADR	1,051.89	1,066.36	1,047.53	-1.90	-0.18%	05/02
BNY Mellon Brazil Classic ADR TR	2,429.61	2,429.61	2,429.61	-4.39	-0.18%	05/02
BNY Mellon Chile ADR	256.71	261.36	256.05	-4.22	-1.62%	05/02
BNY Mellon Chile ADR TR	571.38	571.38	571.38	-9.41	-1.62%	05/02
BNY Mellon China ADR	439.54	447.31	438.31	-1.82	-0.41%	05/02
BNY Mellon China ADR TR	706.22	706.22	706.22	-2.93	-0.41%	05/02
BNY Mellon China Classic ADR	2,378.00	2,410.43	2,376.75	-6.05	-0.25%	05/02
BNY Mellon China Classic ADR TR	3,367.58	3,367.58	3,367.58	-8.57	-0.25%	05/02
BNY Mellon China Select ADR TRSM	6,540.76	6,634.17	6,521.81	+1.12	+0.02%	05/02
BNY Mellon China Select ADRSM	4,468.12	4,531.93	4,455.17	+0.77	+0.02%	05/02
BNY Mellon China xià yī dài ADR	3,541.12	3,585.00	3,526.79	+10.78	+0.31%	05/02
BNY Mellon Denmark Classic ADR	5,428.04	5,561.38	5,422.80	-217.93	-3.86%	05/02
BNY Mellon Developed Markets ADR	178.05	179.88	177.80	-3.43	-1.89%	05/02
BNY Mellon Emerging Markets ADR	556.04	560.59	547.79	+2.40	+0.43%	05/02
BNY Mellon Europe ADR	221.73	224.07	221.40	-4.20	-1.86%	05/02
BNY Mellon Europe ADR TR	529.64	529.64	529.64	-10.02	-1.86%	05/02
BNY Mellon Europe Classic ADR	2,385.86	2,400.42	2,382.41	-31.62	-1.31%	05/02
BNY Mellon Europe Classic ADR TR	3,944.39	3,944.39	3,944.39	-52.28	-1.31%	05/02
BNY Mellon Finland Classic ADR	1,079.33	1,084.59	1,072.23	-12.88	-1.18%	05/02
BNY Mellon Finland Classic ADR TR	2,051.87	2,051.87	2,051.87	-24.49	-1.18%	05/02
BNY Mellon France ADR	135.91	137.04	135.80	-2.48	-1.79%	05/02
BNY Mellon France ADR TR	340.16	340.16	340.16	-6.21	-1.79%	05/02
BNY Mellon France Classic ADR	2,319.50	2,331.08	2,310.06	-14.13	-0.61%	05/02
BNY Mellon France Classic ADR TR	3,633.01	3,633.01	3,633.01	-22.13	-0.61%	05/02
BNY Mellon Germany ADR	317.24	325.00	316.65	-6.46	-2.00%	05/02
BNY Mellon Germany ADR TR	509.76	509.76	509.76	-10.37	-1.99%	05/02
BNY Mellon Germany Classic ADR	2,310.58	2,319.88	2,294.31	-18.94	-0.81%	05/02
BNY Mellon Germany Classic ADR TR	3,497.46	3,497.46	3,497.46	-28.66	-0.81%	05/02
BNY Mellon India ADR	3,073.25	3,078.83	3,045.04	+2.10	+0.07%	05/02
BNY Mellon India ADR TR	4,157.51	4,157.51	4,157.51	+2.84	+0.07%	05/02
BNY Mellon India DR TR	4,685.89	4,685.89	4,685.89	-8.84	-0.19%	05/02
BNY Indonesia Classic ADR	1,661.63	1,667.48	1,648.84	-2.26	-0.14%	05/02
BNY Indonesia Classic ADR TR	2,668.14	2,668.14	2,668.14	-3.63	-0.14%	05/02
BNY Mellon International 100 ADR TR	3,856.65	3,856.65	3,856.65	-40.77	-1.05%	05/02
BNY Mellon Ireland ADR	260.13	271.61	258.97	-13.79	-5.03%	05/02
BNY Mellon Ireland ADR TR	451.32	451.32	451.32	-23.93	-5.04%	05/02
BNY Mellon Ireland Classic ADR	3,245.92	3,349.47	3,241.49	-109.71	-3.27%	05/02
BNY Mellon Ireland Classic ADR TR	4,488.23	4,488.23	4,488.23	-151.70	-3.27%	05/02
BNY Mellon Israel ADR	271.81	275.59	268.39	-1.99	-0.73%	05/02
BNY Mellon Israel ADR TR	354.04	354.04	354.04	-2.59	-0.73%	05/02
BNY Mellon Italy ADR	144.61	145.16	143.10	-1.40	-0.96%	05/02
BNY Mellon Italy ADR TR	370.37	370.37	370.37	-3.58	-0.96%	05/02
BNY Mellon Italy Classic ADR	2,160.69	2,192.00	2,157.93	-59.80	-2.69%	05/02
BNY Mellon Italy Classic ADR TR	3,756.55	3,756.55	3,756.55	-103.95	-2.69%	05/02
BNY Mellon Japan ADR	189.97	191.68	189.77	-3.42	-1.77%	05/02
BNY Mellon Japan ADR TR	229.24	229.24	229.24	-4.13	-1.77%	05/02
BNY Mellon Japan Classic ADR	2,644.15	2,659.94	2,643.98	-25.11	-0.94%	05/02
BNY Mellon Japan Classic ADR TR	2,863.55	2,863.55	2,863.55	-27.19	-0.94%	05/02
BNY Mellon Kazakhstan GDR TR	7,283.87	7,283.87	7,283.87	-600.02	-7.61%	05/02
BNY Mellon Korea ADR	279.65	280.02	274.64	+3.68	+1.33%	05/02
BNY Mellon Korea ADR TR	349.74	349.74	349.74	+4.60	+1.33%	05/02
BNY Mellon Latin America 35 ADR	3,181.14	3,233.53	3,167.79	-29.56	-0.92%	05/02
BNY Mellon Latin America 35 ADR TR	8,256.75	8,256.75	8,256.75	-76.73	-0.92%	05/02
BNY Mellon Latin America ADR	272.88	277.36	271.69	-2.71	-0.98%	05/02
BNY Mellon Mexico ADR	386.57	389.88	380.00	-0.85	-0.22%	05/02
BNY Mellon Mexico ADR TR	663.33	663.33	663.33	-1.46	-0.22%	05/02
BNY Mellon Mexico Classic ADR	2,077.00	2,086.59	2,041.96	-3.14	-0.15%	05/02
BNY Mellon Mexico Classic ADR TR	3,044.63	3,044.63	3,044.63	-4.60	-0.15%	05/02
BNY Mellon Netherlands ADR	768.99	778.33	756.17	+0.85	+0.11%	05/02
BNY Mellon Netherlands ADR TR	1,446.70	1,446.70	1,446.70	+1.60	+0.11%	05/02
BNY Mellon Netherlands Classic ADR	5,092.80	5,145.10	5,049.21	-10.68	-0.21%	05/02
BNY Mellon Netherlands Classic ADR TR	7,332.68	7,332.68	7,332.68	-15.37	-0.21%	05/02
BNY Mellon Norway Classic ADR	2,355.24	2,370.08	2,343.20	-32.62	-1.37%	05/02
BNY Mellon Norway Classic ADR TR	4,475.78	4,475.78	4,475.78	-61.99	-1.37%	05/02
BNY Mellon Singapore Classic ADR	3,895.57	3,914.62	3,881.16	+13.43	+0.35%	05/02
BNY Mellon Singapore Classic ADR TR	6,856.16	6,856.16	6,856.16	+23.63	+0.35%	05/02
BNY Mellon South Africa ADR	546.73	572.27	545.89	-36.63	-6.28%	05/02
BNY Mellon South Africa ADR TR	1,091.11	1,091.11	1,091.11	-73.11	-6.28%	05/02
BNY Mellon South Africa Classic ADR	3,043.76	3,112.86	3,037.30	-116.09	-3.67%	05/02
BNY Mellon South Africa Classic ADR TR	4,472.83	4,472.83	4,472.83	-170.59	-3.67%	05/02
BNY Mellon South Korea DR TR	6,166.56	6,166.56	6,166.56	-90.25	-1.44%	05/02
BNY Mellon South Korea GDR TR	12,687.86	12,687.86	12,687.86	-256.21	-1.98%	05/02
BNY Mellon Spain ADR	163.34	168.14	162.70	-8.88	-5.16%	05/02
BNY Mellon Spain ADR TR	471.37	471.37	471.37	-25.64	-5.16%	05/02
BNY Mellon Sweden Classic ADR	3,717.62	3,746.95	3,704.47	-57.88	-1.53%	05/02
BNY Mellon Sweden Classic ADR TR	5,987.81	5,987.81	5,987.81	-93.23	-1.53%	05/02
BNY Mellon Switzerland ADR	399.34	401.07	396.67	-1.51	-0.38%	05/02
BNY Mellon Switzerland ADR TR	738.52	738.52	738.52	-2.78	-0.38%	05/02
BNY Mellon Switzerland Classic ADR	3,147.82	3,163.37	3,145.15	-5.76	-0.18%	05/02
BNY Mellon Switzerland Classic ADR TR	4,850.44	4,850.44	4,850.44	-8.89	-0.18%	05/02
BNY Mellon Taiwan ADR	3,521.87	3,560.67	3,404.32	+54.83	+1.58%	05/02
BNY Mellon Taiwan ADR TR	5,966.82	5,966.82	5,966.82	+92.89	+1.58%	05/02
BNY Mellon Taiwan DR TR	23,299.67	23,299.67	23,299.67	+347.28	+1.51%	05/02
BNY Taiwan DR	15,615.78	15,781.43	15,116.91	+232.75	+1.51%	05/02
BNY Turkey Classic ADR	807.22	807.22	807.22	-3.69	-0.46%	05/02
BNY Turkey Classic ADR TR	1,166.92	1,166.92	1,166.92	-5.33	-0.45%	05/02
BNY Mellon United Kingdom ADR	169.29	170.76	169.19	-3.41	-1.97%	05/02
BNY Mellon United Kingdom ADR TR	494.27	494.27	494.27	-9.97	-1.98%	05/02
BNY Mellon United Kingdom Classic ADR	2,041.77	2,063.05	2,041.74	-44.00	-2.11%	05/02
BNY Mellon United Kingdom Classic ADR TR	3,891.15	3,891.15	3,891.15	-83.85	-2.11%	05/02
Brazil broad-Based	7,174.89	7,192.57	7,141.44	+3.56	+0.05%	16:30:30
Brazil Index	76,920.80	77,190.92	76,640.37	-31.76	-0.04%	16:47:30
Brazil 50	30,628.82	30,738.69	30,518.65	-10.71	-0.03%	16:47:30
Bucharest BET-XT	2,362.94	2,384.11	2,360.20	-9.85	-0.42%	05/02
BUMIX	10,151.29	10,269.46	10,144.06	-89.72	-0.88%	16:51:04
CAC All-Tradable	6,132.78	6,140.84	6,064.13	+19.61	+0.32%	16:51:00
CAC All Shares	9,564.05	9,576.25	9,456.78	+10.24	+0.11%	16:51:00
CAC Large 60	8,910.98	8,923.02	8,812.36	+31.32	+0.35%	16:51:00
CAC Mid & Small	14,467.07	14,493.80	14,294.59	-69.31	-0.48%	16:03:30
CAC Mid 60	14,138.72	14,165.63	13,958.10	-48.38	-0.34%	16:03:45
CAC Next 20	12,335.94	12,345.64	12,181.68	+73.16	+0.60%	16:51:00
CAC Small	16,892.02	16,953.74	16,770.06	-238.37	-1.39%	16:03:45
Classic All Share	12,359.65	12,361.98	12,214.33	+127.04	+1.04%	16:35:00
Nifty 100	26,297.30	26,309.25	26,069.50	+49.00	+0.19%	10:59:59
Nifty 200	14,316.00	14,323.55	14,182.25	+21.25	+0.15%	10:59:59
NIFTY Midcap 100	59,502.70	59,573.60	58,757.80	-14.40	-0.02%	10:59:59
Nifty Next 50	69,058.40	69,128.55	68,166.65	+88.00	+0.13%	10:59:59
NIFTY Smallcap 100	16,938.65	16,956.95	16,705.35	-45.25	-0.27%	10:59:59
COLEQTY	1,596.76	1,635.61	1,596.56	0.00	0.00%	05/02
Costa Rica Indice Accionario	11,901.69	11,901.69	11,901.69	0.00	0.00%	05/02
CROBEX10	2,591.82	2,591.82	2,564.13	+12.00	+0.47%	16:04:59
Cyprus Alternative Market	1,990.75	1,993.54	1,979.59	+10.05	+0.51%	05/02
Cyprus Main and Parallel Market	302.49	304.65	302.29	-0.82	-0.27%	05/02
Technology All Share	3,452.59	3,467.76	3,408.28	-5.29	-0.15%	16:51:00
DSE Broad	5,234.38	5,292.12	5,232.01	-32.30	-0.61%	05/02
DJ Africa Titans 50 PR USD	860.84	861.39	836.33	+18.28	+2.17%	17:06:00
DJ Brazil Titans 20 ADR	24,467.58	24,631.46	24,397.00	+70.58	+0.29%	17:06:15
DJ Composite	15,806.9	15,810.1	15,609.9	+235.9	+1.51%	16:12:30
DJ Hong Kong USD	515.11	525.49	512.52	-10.14	-1.93%	17:06:15
DJ Islam International Titans 100	5,156.84	5,159.26	5,076.52	+29.50	+0.58%	17:06:14
DJ Islamic Market India INR	8,578.54	8,585.11	8,495.59	-2.19	-0.03%	17:06:15
DJ Islamic Market India USD	4,475.57	4,496.12	4,436.71	-13.00	-0.29%	17:06:15
DJ Shanghai	569.85	574.40	564.56	-1.95	-0.34%	07:59:59
DJ Shenzhen	631.42	638.45	622.88	-1.09	-0.17%	08:30:00
DJ South Korea USD	660.24	665.35	630.37	-6.60	-0.99%	17:06:15
DJ Switzerland Titans 30	890.11	890.35	878.65	+3.02	+0.34%	17:06:13
DJ Switzerland Titans 30 USD	1,556.08	1,557.48	1,531.18	+7.89	+0.51%	17:06:13
DJ Switzerland USD	1,521.94	1,523.04	1,497.81	+7.91	+0.52%	17:06:11
DJ Transportation	19,711.4	19,745.6	19,525.4	+165.6	+0.85%	16:26:59
DJ Turkey Titans 20 TR USD	882.62	889.81	872.80	-1.59	-0.18%	16:50:37
DJ Turkey Titans 20 TR TRY	23,190.36	23,190.36	23,190.36	0.00	0.00%	05/02
DJ Utility	1,085.95	1,105.43	1,085.95	-1.15	-0.11%	17:06:14
Dow Jones Gl Titan 50 EUR	1,004.70	1,005.22	995.29	+6.95	+0.70%	17:06:14
DJ New Zealand	316.67	321.91	315.11	-3.14	-0.98%	05:39:59
DJ New Zealand (USD)	349.48	349.55	346.49	-3.98	-1.13%	05:39:59
EGX 30 Capped	59,850.63	60,069.04	59,053.07	+70.53	+0.12%	05/02
EGX35 Lv Index	5,013.89	5,027.49	4,960.88	+2.00	+0.04%	05/02
EuroNext 100	1,787.16	1,788.24	1,763.38	+15.84	+0.89%	17:06:15
FTSE 350	5,633.59	5,639.50	5,578.00	+24.49	+0.44%	16:51:08
FTSE AIM 100	3,811.92	3,814.25	3,758.72	+19.23	+0.51%	16:51:00
FTSE All World Europe	403.37	403.73	397.71	+3.67	+0.92%	16:51:00
FTSE All World North America	968.83	969.41	957.11	+11.83	+1.24%	16:35:45
FTSE Austria	649.70	649.70	649.70	-3.61	-0.55%	04/02
FTSE China 50 TR NET	4,590.01	4,590.01	4,590.01	0.00	0.00%	05/02
China A50	14,837.26	14,946.75	14,720.76	-109.49	-0.73%	07:59:59
FTSE China A-H 50	23,014.60	23,162.29	22,810.83	-171.60	-0.74%	09:12:00
FTSE CNBC Global 300	18,262.17	18,298.70	18,085.02	+159.68	+0.88%	16:51:00
FTSE Colombia	6,540.70	6,540.70	6,540.70	0.00	0.00%	04/02
FTSE CSE Morocco 15	16,987.33	16,987.33	16,643.24	+196.82	+1.17%	15:59:59
FTSE CSE Morocco All-Liquid	15,571.20	15,571.20	15,251.06	+154.30	+1.00%	15:59:59
FTSE Czech Republic	2,439.70	2,439.70	2,439.70	+34.35	+1.43%	04/02
FTSE EPRA/NAREIT Hong Kong	1,520.73	1,525.61	1,496.58	-13.93	-0.91%	08:59:59
FTSE Hungary	10,842.82	10,842.82	10,842.82	+234.03	+2.21%	04/02
FTSE Indonesia	3,062.62	3,062.62	3,062.62	-5.44	-0.18%	05/02
FTSE Ireland	588.18	588.18	588.18	+8.50	+1.47%	04/02
FTSE Italia All Share	48,733.81	48,749.46	48,180.23	+142.39	+0.29%	16:38:00
FTSE IT Mid Cap	60,171.01	60,185.47	59,541.76	+58.09	+0.10%	16:36:45
FTSE IT Small Cap	36,530.10	36,587.00	36,320.37	-56.52	-0.15%	16:36:45
FTSE JSE Shr Top 40	6,839.68	6,858.69	6,599.99	+139.59	+2.08%	16:06:23
FTSE Korea	818.73	818.73	818.73	-37.56	-4.39%	05/02
FTSE Latibex	2,687.80	2,687.80	2,660.40	+12.90	+0.48%	16:51:00
FTSE Malaysia	249.34	249.34	249.34	-1.76	-0.70%	05/02
Malaysia ACE	4,630.79	4,630.79	4,578.72	-3.56	-0.08%	09:59:59
FTSE BM Mid 70	17,234.12	17,277.41	17,145.04	-64.39	-0.37%	09:59:59
Malaysia Top 100	12,470.99	12,471.75	12,410.07	-0.96	-0.01%	09:59:59
FTSE MIB Net TR TR	94,285.43	94,445.92	93,316.11	+148.89	+0.16%	16:51:07
FTSE MIB TR EUR	125,131.51	125,131.51	125,131.51	0.00	0.00%	04/02
NSX Local	812.4	813.2	811.5	-0.2	-0.02%	16:00:52
FTSE NASDAQ Qatar 10	7,022.54	7,043.44	7,001.26	-13.52	-0.19%	05/02
FTSE NASDAQ Dubai UAE 20	5,462.12	5,462.12	5,425.56	+13.74	+0.25%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5,462.27	5,462.27	5,426.74	+13.74	+0.25%	11:59:45
FTSE Philippines	634.93	634.93	634.93	+0.16	+0.03%	05/02
FTSE RAFI Brazil 50	12,444.78	12,498.96	12,387.00	-35.41	-0.28%	16:51:14
FTSE SET All-Share	1,505.05	1,513.03	1,495.53	+6.67	+0.45%	11:49:59
FTSE SET Large Cap	1,596.87	1,606.80	1,582.48	+9.21	+0.58%	11:49:59
FTSE SET Mid Cap	1,397.97	1,405.46	1,394.91	+0.68	+0.05%	11:49:59
FTSE SET Mid Small Cap	1,432.24	1,439.62	1,429.34	+0.53	+0.04%	11:49:59
FTSE SET Shariah	1,162.89	1,168.20	1,146.74	+11.07	+0.96%	11:49:59
FTSE Singapore	512.02	512.02	512.02	+0.75	+0.15%	05/02
FTSE South Africa	6,870.81	6,870.81	6,870.81	+30.65	+0.45%	04/02
FTSE Switzerland	704.59	704.59	704.59	+7.12	+1.02%	04/02
FTSE Vietnam	586.11	586.11	586.11	-0.40	-0.07%	05/02
FTSE Vietnam All	1,819.63	1,819.63	1,819.63	+0.18	+0.01%	05/02
FTSE/Athex 20	6,030.21	6,049.44	5,897.12	-14.17	-0.23%	16:09:41
FTSE/ASEAN 40	13,750.13	13,754.48	13,686.19	-15.92	-0.12%	10:59:59
FTSE/JSE All Share	120,182.87	120,235.69	117,608.60	+1,642.95	+1.39%	15:50:00
General Madrid	1,766.50	1,769.70	1,740.10	+18.90	+1.08%	16:50:00
Hang Seng CEI derived	9,031.38	9,089.34	8,918.12	-61.96	-0.68%	08:59:59
Hang Seng CCI	4,360.70	4,382.33	4,306.15	-13.60	-0.31%	08:59:59
HDAX	13,084.78	13,107.75	12,940.64	+94.83	+0.73%	16:51:00
OMX Helsinki 25 Growth	9,640.02	9,656.22	9,518.45	+22.04	+0.23%	17:06:08
HNX	256.28	263.17	255.84	-6.76	-2.57%	09:04:59
HTX (EUR)	10,096.45	10,364.92	10,088.07	-238.28	-2.31%	05/02
HTX (HUF)	24,821.92	25,506.16	24,821.92	-639.43	-2.51%	05/02
HTX (USD)	12,190.84	12,235.41	11,895.18	+283.72	+2.38%	04/02
IBEX Medium Cap	17,979.80	17,993.10	17,835.00	+33.50	+0.19%	16:50:30
IBEX Small Cap	10,578.30	10,585.00	10,472.90	+38.60	+0.37%	16:50:30
S&P/BYMA Argentina General	122,273,015	123,016,820	121,487,830	+2,009,956	+1.67%	16:32:03
ICEX All Share Total Return	1,383.58	1,383.58	1,366.27	+23.47	+1.73%	16:30:09
S&P CLX IGPA	56,110.41	56,979.47	56,110.41	-406.48	-0.72%	16:56:45
Immobilien ATX EUR	338.17	338.31	334.31	+1.95	+0.58%	16:48:03
India VIX	12.0125	12.3450	11.1600	-0.1550	-1.27%	10:59:59
S&P/BMV INMEX	4,321.96	4,325.37	4,272.81	+42.52	+0.99%	16:42:01
Italy 40 derived	4,490.5	4,496.0	4,439.0	+11.5	+0.26%	17:06:08
UK 100 derived	1,677.1	1,677.2	1,653.3	+11.7	+0.70%	17:06:08
BIST 100-30	24,296.58	24,810.95	24,217.53	-441.78	-1.79%	16:09:50
BIST 30	14,777.40	14,864.38	14,604.97	+6.55	+0.04%	16:09:59
BIST 50	11,726.91	11,787.46	11,592.99	-0.28	0.00%	16:09:50
BIST All Shares	16,537.26	16,634.22	16,414.72	-58.24	-0.35%	16:09:50
BIST All - 100	59,730.34	59,809.87	59,354.38	+38.92	+0.07%	16:09:50
ISEQ 20 Price	2,231.24	2,234.28	2,201.07	+20.94	+0.95%	17:05:45
IDX LQ45	815.58	823.83	808.68	-13.78	-1.66%	10:39:59
JPX-Nikkei 400	33,288.07	33,288.07	32,535.01	+392.13	+1.19%	07:30:29
JSE All Jamaican Composite	393,890	393,890	393,890	0	0.00%	05/02
Karachi 30	56,278.51	57,585.11	56,109.85	-1,261.46	-2.19%	12:29:59
Karachi All Share	110,763.73	112,988.75	110,390.50	-2,087.96	-1.85%	12:29:59
Karachi Meezan 30	259,907.89	265,372.69	258,951.52	-5,380.15	-2.03%	12:29:59
KMI All Shares	71,198.64	72,517.43	70,847.41	-1,247.03	-1.72%	12:29:59
IDX Kompas 100	1,116.83	1,129.36	1,105.08	-23.38	-2.05%	10:39:59
KOSDAQ	1,080.77	1,096.16	1,048.28	-27.64	-2.49%	07:29:59
KQ 100	2,702.54	2,745.89	2,637.87	-92.99	-3.33%	07:29:59
KOSPI 100	5,732.09	5,771.54	5,500.97	-64.44	-1.11%	07:29:59
KOSPI 200	748.10	753.39	718.27	-8.85	-1.17%	07:29:59
KOSPI Large Sized	5,363.31	5,397.87	5,156.20	-76.71	-1.41%	07:29:59
KOSPI Medium Sized	4,168.08	4,190.25	4,046.57	-69.25	-1.63%	07:29:59
KOSPI Small Sized	2,674.02	2,685.16	2,610.99	-39.59	-1.46%	07:29:59
KRX 100	11,754.41	11,842.10	11,287.00	-149.77	-1.26%	07:29:59
Main Market PR	8,109.70	8,154.52	8,106.56	-24.36	-0.30%	05/02
All Share PR	8,691.77	8,745.82	8,681.09	-39.88	-0.46%	05/02
L&S DAX	24,715.00	24,733.00	24,390.50	+314.00	+1.29%	17:05:00
LSE EN	6,338.79	6,362.14	6,338.79	-23.35	-0.37%	05/02
MAI	208.55	209.06	207.95	+0.54	+0.26%	11:49:59
MOEX10 Index	5,272.99	5,297.78	5,252.98	+10.45	+0.20%	16:13:41
Midcap	31,624.84	31,645.68	31,175.15	+190.33	+0.61%	16:42:36
Mid-Large Cap Index	3,738.93	3,751.84	3,725.88	-0.73	-0.02%	16:51:00
MSCI Asia Apex 50 USD	2,209.10	2,214.38	2,167.66	-6.95	-0.31%	17:05:49
MSCI Bangladesh IMI NR USD	486.83	492.11	486.63	0.00	0.00%	05/02
MSCI Brazil Price USD	1,918.64	1,930.10	1,908.20	+17.36	+0.91%	17:05:52
MSCI China ex Hong Kong Net USD	5,641.56	5,668.09	5,564.67	-16.97	-0.30%	09:30:06
MSCI EM Asia	823.62	824.02	811.02	-2.70	-0.33%	17:06:15
MSCI EMU	204.24	204.33	201.38	+1.80	+0.89%	17:06:01
MSCI Europe Ex Switzerland	190.85	190.92	188.24	+1.92	+1.02%	17:06:14
MSCI Europe FX Hedge	1,198.88	1,201.32	1,197.16	-2.27	-0.19%	16:30:47
MSCI Europe Standard	205.59	205.59	202.80	+1.85	+0.91%	17:02:30
MSCI Poland NR USD	378.13	378.22	373.16	+3.29	+0.88%	16:54:27
MSCI Singapore Free	455.51	457.72	455.18	-3.34	-0.73%	16:19:54
MSCI Singapore Free SGD TR	1,325.76	1,330.20	1,322.82	-7.72	-0.58%	17:05:54
MSCI Taiwan	1,402.04	1,403.35	1,372.81	+5.96	+0.43%	07:29:59
MSCI Taiwan Net USD	1,270.12	1,270.99	1,242.14	+6.08	+0.48%	08:01:27
MSCI Thailand NR USD	1,368.40	1,375.81	1,349.66	+19.17	+1.42%	11:25:04
MSCI USA	6,559.52	6,561.58	6,496.71	+88.94	+1.37%	17:06:15
MSCI World IMI	2,797.75	2,798.35	2,757.15	+36.46	+1.32%	17:05:49
S&P/BMV IPC CompMx	577.47	578.04	570.97	+5.65	+0.99%	17:06:01
Next 150	4,013.34	4,014.01	3,953.98	+38.08	+0.96%	17:06:00
Nifty Midcap 50	17,023.30	17,043.50	16,838.05	-61.65	-0.36%	10:59:59
Nifty Smallcap 250	15,864.50	15,880.40	15,689.90	-54.65	-0.34%	10:59:59
NIfty smallcap 50	8,266.00	8,276.50	8,136.90	-19.10	-0.23%	10:59:59
Nikkei 300	775.13	782.42	772.60	-0.96	-0.12%	05/02
Nikkei Volatility	39.03	40.11	37.05	+2.87	+7.94%	06:00:00
NOMU Parallel Market Capped	23,865.95	23,954.15	23,759.87	+55.71	+0.23%	05/02
NSE All Share	171,727.48	171,810.48	170,002.31	+1,722.13	+1.01%	14:34:59
New Europe Blue Chip EUR	2,246.91	2,247.76	2,221.19	+13.11	+0.59%	16:50:51
Nifty 50 Value 20	13,149.80	13,157.05	13,020.60	+42.05	+0.32%	10:59:59
NYSE Composite	22,733.3	22,975.6	22,698.5	0.0	0.00%	05/02
NYSE Market Composite	7,974.5	8,224.9	7,951.9	0.0	0.00%	05/02
NZX All	1,910.80	1,917.67	1,903.31	-3.13	-0.16%	05/02
NZX SmallCap	21,358.17	21,382.78	21,295.05	+45.40	+0.21%	05/02
OBX Price	751.63	751.64	728.62	+23.05	+3.16%	16:25:59
OETOB Czech Traded (CZK)	3,235.02	3,253.27	3,219.51	-13.86	-0.43%	16:24:27
OETOB Czech Traded (EUR)	3,635.03	3,651.69	3,612.98	-11.59	-0.32%	16:24:59
OETOB Czech Traded (USD)	4,294.00	4,307.67	4,259.60	-6.27	-0.15%	16:24:59
OMXC25	1,849.20	1,857.68	1,833.27	+15.90	+0.87%	16:47:43
OMX Copenhagen All shares	2,525.25	2,531.96	2,488.57	+43.07	+1.74%	16:59:59
OMX Copenhagen Benchmark	2,748.75	2,757.50	2,704.27	+52.00	+1.93%	16:59:59
OMX Copenhagen Mid Cap	1,136.02	1,138.12	1,117.58	+21.12	+1.89%	16:59:59
OMX Copenhagen Small Cap	573.80	574.50	571.23	+2.22	+0.39%	16:59:59
OMX Helsinki	12,771.55	12,790.74	12,627.09	+51.40	+0.40%	17:05:09
OMX Helsinki Benchmark	69.87	69.98	69.04	+0.34	+0.49%	17:04:09
OMX Helsinki Cap PI	9,410.01	9,415.36	9,289.79	+33.54	+0.36%	17:05:09
OMX Helsinki Mid Cap	430.02	430.37	425.87	+1.81	+0.42%	17:04:09
OMX Helsinki Small Cap PI	559.34	560.35	555.18	+2.98	+0.54%	17:05:09
OMXI15 ISK Index	2,936.67	2,936.67	2,897.29	+46.80	+1.62%	16:30:09
OMX Iceland Mid Cap PI	149.32	149.32	146.84	+3.26	+2.23%	16:30:09
OMX Iceland Small Cap PI	374.93	385.82	374.93	0.00	0.00%	05/02
OMX Nordic 40	2,642.13	2,645.22	2,606.70	+30.06	+1.15%	17:06:12
OMX Oslo 20	888.21	888.21	862.86	+26.60	+3.09%	16:25:29
OMX Stockholm	1,093.01	1,094.18	1,075.97	+11.02	+1.02%	16:55:09
OMX Stockholm Benchmark	940.76	941.57	925.82	+10.03	+1.08%	17:05:49
OMX Stockholm Mid Cap	1,702.24	1,703.52	1,680.68	+9.50	+0.56%	17:05:09
OMX Stockholm Small Cap	1,196.55	1,196.74	1,184.08	+9.76	+0.82%	17:05:09
Oslo All Share	2,096.47	2,096.47	2,040.00	+56.47	+2.77%	16:25:59
PHS All Shares	3,584.43	3,592.70	3,572.71	-3.40	-0.09%	07:58:59
Prime All Share	9,562.41	9,566.48	9,443.50	+77.83	+0.82%	16:49:00
PSI All Share GR	5,755.94	5,759.52	5,695.04	+52.24	+0.92%	16:51:00
PX-GLOB	3,195.30	3,195.30	3,195.30	0.00	0.00%	04/02
QE All Shares	4,290.77	4,303.22	4,286.28	-12.45	-0.29%	05/02
MOEX Blue Chip	18,072.48	18,136.40	18,030.45	-14.35	-0.08%	16:51:01
Small Cap 2000 derived	2,648.68	2,648.68	2,614.36	+71.03	+2.76%	17:05:10
Russell Midcap NR	4,794.86	4,794.86	4,794.86	-52.19	-1.08%	05/02
RVI	27.100	27.410	27.000	-0.510	-1.85%	16:50:00
S&P 100	3,388.54	3,397.73	3,360.58	+31.99	+0.95%	16:51:31
BSE-100	26,904.92	26,919.97	26,676.98	+35.07	+0.13%	10:59:59
BSE-200	11,633.91	11,640.49	11,527.15	+20.36	+0.18%	10:59:59
BSE-500	36,730.20	36,751.08	36,388.84	+35.09	+0.10%	10:59:59
Nifty 500	23,434.00	23,447.00	23,211.40	+22.30	+0.10%	10:59:59
Nifty 50 USD	9,811.05	9,845.00	9,746.60	-21.90	-0.22%	10:59:59
S&P/ASX 100	7,267.40	7,404.70	7,245.20	-137.30	-1.85%	06:04:59
S&P/ASX 20	4,896.80	4,970.30	4,877.40	-73.50	-1.48%	06:04:59
S&P/ASX 300	8,653.40	8,837.90	8,629.00	-184.50	-2.09%	06:04:59
S&P/ASX 50	8,422.70	8,563.50	8,394.60	-140.80	-1.64%	06:04:59
S&P/ASX All Australian 200	8,694.30	8,873.10	8,668.50	-178.80	-2.02%	06:04:59
S&P/ASX All Australian 50	8,396.60	8,539.80	8,368.40	-143.20	-1.68%	06:04:59
S&P/ASX Midcap 50	11,322.70	11,690.30	11,286.00	-367.60	-3.14%	06:04:59
ASX Small Ordinaries	3,570.40	3,716.10	3,567.20	-145.70	-3.92%	06:04:59
S&P/CITIC300	4,249.51	4,282.80	4,211.17	-21.01	-0.49%	06:00:00
S&P/CITIC50	3,942.10	3,975.32	3,912.70	-33.22	-0.84%	06:00:00
S&P/TSX 60	1,878.52	1,884.48	1,868.40	+17.95	+0.96%	16:58:01
S&P/TSX Smallcap	1,314.51	1,321.28	1,298.04	+32.02	+2.50%	16:57:47
S&P/TSX Completion	2,209.92	2,221.92	2,196.05	+39.82	+1.83%	16:57:47
S&P/TSX Venture	1,001.09	1,005.89	987.26	+31.44	+3.24%	16:57:46
SBF 120	6,263.83	6,263.83	6,186.40	+27.90	+0.45%	16:44:45
SDAX	17,890.67	17,890.67	17,637.26	+12.20	+0.07%	16:49:00
SET 100	1,938.21	1,951.42	1,921.13	+10.89	+0.57%	11:49:59
SET 50	909.38	915.61	901.09	+5.26	+0.58%	11:49:59
Shanghai SE A Share	4,262.92	4,293.80	4,225.58	-10.87	-0.25%	07:59:59
MSCI Singapore	456.31	457.46	455.18	-2.54	-0.55%	10:00:29
Small Cap Index	2,513.20	2,531.14	2,503.11	-9.69	-0.38%	16:47:30
SSE 100	6,345.76	6,409.52	6,278.11	-28.26	-0.44%	07:59:59
STOXX Europe 600 EUR NR	1,531.07	1,548.08	1,525.42	-16.19	-1.05%	05/02
Swiss All Share Cumulative Dividend	18,475.31	18,477.45	18,267.19	+48.76	+0.26%	16:48:00
Swiss Mid Price	3,075.50	3,083.26	3,047.05	-5.29	-0.17%	16:02:59
TA Allshare	3,375.69	3,390.42	3,355.27	-14.00	-0.41%	12:59:59
TA 125	4,028.86	4,040.15	3,986.29	+1.64	+0.04%	12:59:59
TA-SME60	1,323.04	1,328.44	1,314.22	-3.49	-0.26%	12:59:59
TA 90	3,978.21	4,008.52	3,950.41	-33.13	-0.83%	12:59:59
Tag Along	39,637.49	39,777.02	39,497.04	-19.04	-0.05%	16:51:00
TASE VIX VTA35	21.50	23.66	20.70	-0.27	-1.24%	12:59:59
TA Growth	2,404.44	2,412.23	2,390.06	+3.68	+0.15%	12:59:59
TecDAX	3,622.37	3,629.23	3,579.19	-5.68	-0.16%	16:29:40
Tel Aviv 20	4,050.08	4,058.29	4,012.35	-1.89	-0.05%	12:59:59
Tel Aviv 200	4,038.33	4,056.80	4,006.83	-18.61	-0.46%	12:59:59
The Asia Dow AUD	4,389.07	4,450.35	4,383.85	-46.83	-1.06%	17:06:13
The Asia Dow EUR	4,383.24	4,401.26	4,335.23	-19.81	-0.45%	17:06:13
The Asia Dow JPY	7,547.04	7,551.51	7,423.86	-12.93	-0.17%	17:06:13
The Asia Dow USD	5,500.52	5,504.19	5,424.56	-13.81	-0.25%	17:06:13
The Europe Dow USD	3,244.38	3,246.61	3,192.10	+41.59	+1.30%	17:06:12
TOPIX	3,699.00	3,699.00	3,613.47	+46.59	+1.28%	07:30:29
Topix 100	2,522.50	2,522.50	2,457.94	+37.98	+1.53%	07:30:29
Topix 1000	3,500.60	3,500.60	3,418.94	+44.65	+1.29%	07:30:29
Topix 500	2,888.23	2,888.23	2,819.39	+38.20	+1.34%	07:30:29
TSEC Taiwan 50	28,959.74	28,984.77	28,350.65	+154.93	+0.54%	06:34:50
VIBEX	19.60	19.60	19.60	0.00	0.00%	05/02
VN100	1,817.49	1,847.81	1,812.50	-30.32	-1.64%	09:00:59
S&P 500 VIX derived	18.65	21.49	18.56	-3.12	-14.33%	17:05:01
WIG	125,090.31	125,163.47	124,184.36	+404.70	+0.32%	16:49:00
mWIG40	8,877.07	8,890.18	8,827.84	-11.01	-0.12%	16:49:45
sWIG80	30,929.54	30,987.94	30,747.55	-15.14	-0.05%	16:49:00
FTSE 250	23,202.70	23,202.70	22,951.81	+99.35	+0.43%	16:42:38

NSE 30

6,208.04

+58.14

+0.95%

NSE All Share

171,727.48

+1,722.13

+1.01%

US 30

49,803.70

+895.3

+1.83%

US 500

6,886.80

+88.7

+1.30%

FTSE 100

10,376.85

+67.63

+0.66%

DAX

24,729.13

+280.55

+1.15%

South Africa Top 40

112,034.29

+1,518.39

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.10	+1.66%	5.74M
Zenith Bank	74.00	+0.54%	32.43M
Aradel Holdings	900.00	+5.88%	3.04M
Initiates	19.45	-9.74%	14.72M
Jaiz Bank	8.00	-1.84%	24.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	22.400	+28.27%	28.732
Aaa Aa A	680.00	+26.75%	861.90
Aaaaaaa Aa Aaaaaaaa	31.200	+20.88%	37.715
Aaaaa Aaaaaa A	82.00	+19.01%	97.59
Aaaaaaaaaa A	31.00	+16.18%	36.02
A Aa Aaaa Aaa	25.250	+14.21%	28.838
Aaaaaaa Aa	70.000	+13.84%	79.688

Name	Last	Upside	Fair Value
Aaa Aaa	22.400	+28.27%	28.732
Aaa Aa A	680.00	+26.75%	861.90
Aaaaaaa Aa Aaaaaaaa	31.200	+20.88%	37.715
Aaaaa Aaaaaa A	82.00	+19.01%	97.59
Aaaaaaaaaa A	31.00	+16.18%	36.02
A Aa Aaaa Aaa	25.250	+14.21%	28.838
Aaaaaaa Aa	70.000	+13.84%	79.688

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD