Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	30,255.26	30,429.97	30,235.67	-21.56	-0.07%	18:13:03
FTSE 100 derived	10,636.71	10,756.15	10,622.00	-48.17	-0.45%	16:35:58
S&P 500 derived	7,656.16	7,697.96	7,653.58	-27.77	-0.36%	18:12:00
CAC 40	8,035.87	8,107.28	8,023.98	-42.61	-0.53%	16:35:59
AEX	1,120.19	1,125.00	1,119.05	+4.07	+0.36%	16:35:59
Dow Jones	51,163.36	51,505.19	51,129.18	-318.15	-0.62%	18:11:05
S&P/ASX 200	8,709.30	8,709.30	8,661.00	+29.60	+0.34%	07:04:59
DAX derived	25,375.29	25,617.31	25,338.03	+0.87	0.00%	16:38:59
IBEX 35 derived	19,517.50	19,763.00	19,501.50	-82.80	-0.42%	16:35:59
Euro Stoxx 50 derived	6,325.25	6,366.85	6,311.35	+23.97	+0.38%	16:38:59
SMI derived	13,912.19	14,053.26	13,910.65	-30.72	-0.22%	16:39:59
Nikkei 225 derived	65,481.27	65,805.08	64,699.49	-396.35	-0.60%	07:30:29
Hang Seng derived	24,523.57	24,648.64	24,444.15	-118.94	-0.48%	08:59:59
TA 35	4,221.94	4,253.35	4,213.41	+0.68	+0.02%	15:29:59
Premier Market PR	9,240.13	9,263.85	9,225.98	+4.39	+0.05%	28/09
Tadawul All Share	10,455.64	10,588.24	10,455.64	-123.54	-1.17%	13:15:59
Amman SE General	4,178.86	4,183.46	4,156.85	+6.95	+0.17%	11:29:59
DFM General	5,987.97	6,017.71	5,985.29	-10.36	-0.17%	06:00:00
EGX 30	52,297.12	52,996.51	52,202.68	-171.59	-0.33%	12:16:59
Al-Quds	708.42	708.42	705.42	+1.15	+0.16%	10:59:59
QE General	9,306.69	9,423.92	9,306.62	-103.50	-1.10%	11:59:59
Moroccan All Shares	17,754.91	17,825.76	17,647.31	+106.01	+0.60%	16:32:38
S&P Merval	2,772,046.10	2,807,910.77	2,762,665.82	-26,878.58	-0.96%	17:51:53
RTSI	844.80	848.78	830.31	+3.47	+0.41%	16:43:52
MOEX Russia Index	2,264.11	2,274.25	2,224.76	+9.83	+0.44%	16:43:51
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,666.08	9,759.12	9,664.20	-46.27	-0.48%	16:35:59
BEL 20	5,647.29	5,708.99	5,637.55	-38.08	-0.67%	16:35:59
WIG20	4,157.40	4,197.64	4,131.21	-18.35	-0.44%	16:05:59
OSE Benchmark	2,075.53	2,094.62	2,071.74	-18.96	-0.91%	15:25:59
MSCI IPSA Gross	11,046.83	11,170.55	11,038.39	-90.40	-0.81%	18:13:18
BET	31,018.23	31,904.02	30,979.02	-702.39	-2.21%	28/09
CROBEX	4,417.86	4,425.58	4,385.64	+27.94	+0.64%	15:04:59
Nasdaq	26,746.73	26,919.72	26,735.69	-73.65	-0.28%	18:08:28
Bovespa	182,665	182,997	181,562	-326	-0.18%	17:56:30
Nifty 50	22,716.20	22,753.25	22,569.65	-64.05	-0.28%	10:59:23
Tunindex	18,330.85	18,402.93	18,298.14	-39.88	-0.22%	13:59:59
BIST 100	12,290.58	12,547.16	12,281.21	-302.18	-2.40%	16:09:59
S&P/TSX	35,330.44	35,550.06	35,305.72	-159.42	-0.45%	18:08:16
OMXS30	3,286.19	3,324.02	3,285.61	+6.05	+0.18%	16:30:59
OMXC20	1,517.42	1,526.32	1,512.94	-2.20	-0.14%	15:59:56
OMX Helsinki 25	6,461.29	6,517.27	6,459.53	-33.02	-0.51%	16:29:58
ICEX Main	2,036.74	2,037.08	2,024.69	+5.32	+0.26%	16:29:59
S&P/BMV IPC	64,860.45	65,565.20	64,817.06	-83.96	-0.13%	18:08:29
S&P Global 100	5,865.61	5,897.31	5,860.03	-28.99	-0.49%	28/09
FTSE China 50	15,485.40	15,558.48	15,434.02	-73.02	-0.47%	08:59:59
IDX Composite	6,121.70	6,150.55	6,013.08	-26.16	-0.43%	08:59:59
KLCI	1,643.96	1,665.32	1,643.36	-26.06	-1.56%	09:59:59
Blue-Chip SBITOP	3,112.08	3,118.57	3,105.27	+9.46	+0.30%	14:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	28/09
KOSPI	6,870.81	6,898.36	6,782.99	-18.93	-0.27%	07:29:59
Budapest SE	149,155.36	152,644.50	148,575.76	0.00	0.00%	28/09
SET	1,594.30	1,602.71	1,591.47	-8.07	-0.50%	10:59:59
Taiwan Weighted	47,631.96	48,045.13	47,573.09	-392.64	-0.82%	07:29:59
BSE Sensex	72,529.07	72,684.90	72,064.00	-242.65	-0.33%	10:59:59
STI Index	5,714.84	5,740.60	5,696.72	-14.18	-0.25%	10:15:29
Shanghai	3,830.45	3,843.84	3,810.81	+6.83	+0.18%	07:59:59
STOXX 600 derived	638.08	643.00	637.50	-0.60	-0.09%	17:00:17
South Africa Top 40	101,729.69	102,196.86	101,185.18	+396.00	+0.39%	15:59:59
WIG30	5,259.72	5,300.00	5,224.03	-12.31	-0.23%	16:05:59
VNI	1,777.73	1,782.65	1,767.58	-2.95	-0.17%	08:59:59
VN 30	1,914.35	1,925.99	1,902.42	-8.07	-0.42%	08:59:59
NZX 50	13,683.63	13,830.68	13,681.76	-147.05	-1.06%	05:39:59
NZX MidCap	5,554.10	5,618.32	5,542.17	-64.22	-1.14%	05:39:59
Oslo OBX	1,986.66	2,007.98	1,983.67	-21.05	-1.05%	15:25:59
FTSE Global 100	5,838.60	5,867.18	5,836.59	-11.90	-0.20%	17:58:00
COLCAP	2,566.97	2,582.76	2,554.02	-12.36	-0.48%	18:11:35
ISEQ Overall	14,505.42	14,562.37	14,401.96	+42.10	+0.29%	16:29:59
KOSPI 50	8,263.62	8,310.19	8,150.26	-6.14	-0.07%	07:29:59
Karachi 100	169,600.41	170,944.35	169,538.23	-825.21	-0.48%	11:29:59
PSEi Composite	5,738.40	5,802.61	5,738.40	-50.47	-0.87%	07:58:59
Bursatil	7,324.03	7,612.48	7,316.95	-16.47	-0.22%	28/09
Cyprus Main Market	249.04	250.17	247.44	+1.68	+0.68%	28/09
Riga General	964.21	965.37	958.44	+4.94	+0.51%	14:09:59
PX	2,694.33	2,735.51	2,689.24	-26.94	-0.99%	15:24:59
Tallinn SE General	2,248.66	2,255.36	2,227.21	+22.22	+1.00%	14:09:59
Vilnius SE General	1,512.68	1,512.68	1,512.68	-1.54	-0.10%	14:09:59
NSE 30	9,270.51	9,320.56	9,265.01	-26.00	-0.28%	15:59:59
MSCI AC World Equity	1,134.03	1,139.61	1,133.81	-5.24	-0.46%	18:13:30
LSE All Share	27,512.74	27,549.43	27,509.51	-35.02	-0.13%	28/09
FTSE ADX General	10,132.28	10,167.84	10,129.28	-27.20	-0.27%	06:00:00
SZSE Component	12,901.95	12,955.25	12,831.87	+43.19	+0.34%	08:44:59
MSCI Israel	389.75	391.26	387.66	+2.10	+0.54%	18:13:26
MSCI Brazil	1,847.05	1,858.80	1,840.98	-6.67	-0.36%	18:13:21
MSCI France	228.47	230.41	228.14	-1.09	-0.47%	17:09:30
MSCI Hong Kong	14,068.60	14,145.14	14,052.65	-76.97	-0.54%	18:13:26
MSCI Belgium	113.63	115.42	113.40	-1.38	-1.20%	17:02:09
MSCI Finland	182.61	184.09	182.47	-0.41	-0.22%	16:59:25
MSCI Italy	132.29	133.84	132.21	-0.32	-0.24%	17:02:13
MSCI Sweden	23,969.02	24,210.71	23,951.87	+44.45	+0.19%	18:13:26
MSCI Singapore	2,492.18	2,500.41	2,486.63	-2.84	-0.11%	18:13:20
MSCI Netherlands	396.79	400.40	387.21	+9.50	+2.45%	18:13:29
MSCI Switzerland	1,784.27	1,800.92	1,783.85	-3.54	-0.20%	16:59:52
MSCI Chile	1,560.28	1,595.46	1,558.97	-19.21	-1.22%	18:09:08
MSCI Canada	4,548.26	4,573.01	4,542.91	-18.14	-0.40%	18:13:25
MSCI Germany	219.92	221.83	219.54	+0.16	+0.07%	17:05:02
MSCI Ireland	105.85	106.20	105.18	+0.26	+0.25%	17:09:34
MSCI Norway	4,708.08	4,753.24	4,689.41	-55.77	-1.17%	16:12:10
MSCI Denmark	12,537.33	12,592.75	12,495.18	-18.66	-0.15%	16:29:48
MSCI New Zealand	180.31	182.35	180.31	-1.61	-0.89%	05:44:53
MSCI Portugal	58.48	59.17	58.43	-0.35	-0.59%	17:01:35
MSCI Spain	256.47	259.75	256.27	-0.91	-0.35%	16:50:55
MSCI United Kingdom	3,031.28	3,065.23	3,025.76	-14.31	-0.47%	16:59:52
MSCI Colombia	1,139.25	1,149.20	1,128.45	-2.41	-0.21%	18:10:24
MSCI Czech Republic	463.13	469.74	462.20	-4.79	-1.02%	16:39:55
MSCI Greece	11.110	11.230	11.060	+0.020	+0.18%	15:59:54
MSCI Egypt	8,982.45	9,121.65	8,982.45	-75.83	-0.84%	12:59:57
MSCI Hungary	5,558.07	5,680.93	5,558.07	-60.11	-1.07%	16:29:59
MSCI India	2,770.52	2,782.50	2,759.06	-16.49	-0.59%	13:07:58
MSCI Indonesia	3,992.18	4,023.66	3,948.59	-9.55	-0.24%	10:44:55
MSCI Korea	2,553.40	2,568.02	2,518.24	-2.26	-0.09%	08:00:55
MSCI Malaysia	518.45	525.19	518.31	-7.74	-1.47%	10:30:01
MSCI Mexico	7,693.79	7,834.75	7,670.66	-103.66	-1.33%	18:13:24
MSCI Peru	4,082.14	4,127.27	4,073.60	-23.73	-0.58%	18:13:18
MSCI Philippines	1,152.92	1,169.81	1,152.92	-10.55	-0.91%	08:29:57
MSCI Poland	2,730.88	2,767.29	2,720.66	-23.64	-0.86%	17:00:00
MSCI South Africa	2,348.68	2,357.51	2,332.68	+13.15	+0.56%	16:30:03
MSCI Thailand	554.53	557.25	552.78	-2.36	-0.42%	11:24:57
MSCI Turkey	15,825,357	16,218,364	15,810,442	-416,435	-2.56%	16:29:53
MSCI Argentina	8,802.01	8,913.49	8,783.36	-82.38	-0.93%	18:13:25
MSCI Jordan	206.43	206.98	206.08	-0.22	-0.11%	17:44:57
MSCI Morocco	396.02	397.35	393.89	+2.13	+0.54%	17:09:52
MSCI Oman	1,153.41	1,157.73	1,152.64	-1.90	-0.16%	12:59:26
MSCI Pakistan	520.97	524.96	520.82	-2.57	-0.49%	13:15:01
MSCI Qatar	677.30	684.57	676.75	-6.86	-1.00%	12:59:59
MSCI Sri Lanka	806.14	810.07	804.26	-1.56	-0.19%	10:29:38
MSCI United Arab Emirates	561.56	562.46	559.39	+1.44	+0.26%	14:59:59
MSCI EU	206.47	207.94	206.26	+0.32	+0.16%	18:13:11
MSCI Europe	2,750.55	2,778.97	2,749.49	-12.15	-0.44%	18:12:50
MSCI World	4,902.78	4,924.52	4,899.55	-20.09	-0.41%	17:41:45
FTSE Europe	9,919.06	10,017.05	9,909.75	-56.25	-0.56%	16:50:00
BIRS	826.68	826.68	822.09	+4.59	+0.56%	28/09
Belex 15	1,369.89	1,370.00	1,366.64	-1.16	-0.08%	14:04:59
Tunindex20	8,016.71	8,046.65	7,994.54	-8.00	-0.10%	13:58:59
DJ Turkey Titans 20 EUR	427.38	435.75	426.50	-8.38	-1.92%	16:45:02
MSCI Australia USD	6,950.19	6,971.31	6,928.15	-18.34	-0.26%	07:30:16
MSCI Brazil Net USD	763.90	768.76	761.39	-2.76	-0.36%	18:13:21
MSCI Canada Net USD	13,035.82	13,115.79	13,020.96	-77.99	-0.59%	18:13:24
MSCI Chile Net USD	456.61	467.12	456.19	-5.83	-1.26%	18:13:23
MSCI China Net USD	583.77	586.50	582.09	-2.78	-0.47%	18:13:19
MSCI Germany Net EUR	396.71	400.16	396.03	+0.29	+0.07%	17:05:02
MSCI Spain Net EUR	542.61	549.56	542.19	-1.93	-0.35%	16:50:55
MSCI France Net EUR	412.66	416.17	412.07	-1.97	-0.48%	17:09:30
MSCI Indonesia Net USD	930.53	935.84	918.69	-1.97	-0.21%	10:45:04
MSCI India Net USD	1,090.18	1,093.98	1,084.01	-6.45	-0.59%	13:08:14
MSCI Italy Net EUR	299.75	303.25	299.57	-0.72	-0.24%	17:02:13
MSCI Japan Net JPY	5,647.41	5,697.76	5,618.87	-51.59	-0.91%	08:08:53
MSCI Japan Net USD	12,913.69	13,025.38	12,847.70	-108.47	-0.83%	08:09:00
MSCI Korea Net USD	2,744.87	2,752.99	2,694.97	+26.16	+0.96%	08:01:11
MSCI Mexico Net USD	951.62	969.06	948.76	-12.83	-1.33%	18:13:24
MSCI Malaysia Net USD	466.64	472.28	466.64	-6.23	-1.32%	10:30:02
MSCI Netherlands Net EUR	733.52	740.21	715.83	+17.56	+2.45%	18:13:29
MSCI Turkey Net EUR	207.68	212.45	207.38	-4.90	-2.31%	16:29:08
MSCI US Net EUR	896.75	899.53	895.61	+0.28	+0.03%	18:13:28
MSCI US Net USD	22,151.44	22,273.34	22,148.88	-85.10	-0.38%	18:13:30
MSCI South Africa NR USD	950.30	958.07	944.47	+5.63	+0.60%	16:30:02
MSCI Australia AUD	1,713.66	1,713.66	1,703.92	+3.80	+0.22%	07:29:57
DJ Austria	671.91	683.82	671.71	-10.46	-1.53%	16:30:01
DJ Austria USD	593.16	605.17	592.76	-10.83	-1.79%	16:30:01
DJ Australia USD	552.16	554.69	551.30	-1.60	-0.29%	16:30:01
DJ Belgium	674.78	685.10	674.37	-8.19	-1.20%	16:30:01
DJ Belgium USD	595.88	606.61	595.63	-8.96	-1.48%	16:30:01
DJ Canada	1,186.25	1,192.84	1,184.69	-4.53	-0.38%	18:13:30
DJ Canada USD	965.25	971.21	963.96	-5.89	-0.61%	18:13:30
DJ Switzerland	897.48	905.54	897.28	-1.86	-0.21%	18:13:31
DJ Chile	1,252.21	1,268.04	1,251.98	-11.20	-0.89%	18:13:28
DJ Chile USD	481.80	492.74	481.29	-6.05	-1.24%	18:13:30
DJ Germany	573.35	577.93	572.01	+0.69	+0.12%	18:13:31
DJ Germany USD	503.86	509.50	503.59	-1.43	-0.28%	18:13:31
DJ Australia	601.64	601.91	598.28	+2.08	+0.35%	16:30:01
DJ Denmark	1,815.17	1,826.18	1,810.30	-4.45	-0.24%	18:13:31
DJ Denmark USD	1,626.03	1,642.40	1,625.37	-10.70	-0.65%	18:13:31
DJ Europe	532.59	538.04	532.30	-2.39	-0.45%	18:13:30
DJ Spain	755.74	765.60	755.28	-2.96	-0.39%	18:13:31
DJ Spain USD	500.80	508.71	500.54	-3.97	-0.79%	18:13:31
DJ Finland	1,969.00	1,985.62	1,967.54	-5.64	-0.29%	16:30:01
DJ Finland USD	1,554.07	1,570.41	1,553.02	-9.15	-0.59%	16:30:01
DJ France	550.39	555.04	549.69	-2.96	-0.53%	18:13:31
DJ France USD	491.83	497.43	491.57	-4.61	-0.93%	18:13:31
DJ UK	466.31	471.31	465.69	-1.99	-0.42%	18:13:31
DJ UK USD	329.52	333.66	328.93	-2.37	-0.71%	18:13:31
The Global Dow USD	6,876.98	6,911.27	6,873.20	-38.97	-0.56%	18:13:29
The Global Dow EUR	5,721.69	5,734.70	5,711.77	-8.74	-0.15%	18:13:29
DJ Greece	117.62	118.45	117.00	+0.22	+0.19%	18:13:30
DJ Greece USD	76.55	77.27	76.34	-0.15	-0.20%	18:13:30
DJ Hong Kong	472.55	474.70	471.90	-2.13	-0.45%	18:13:30
DJ Indonesia	890.50	896.43	873.86	-4.76	-0.53%	16:30:01
DJ Indonesia USD	98.74	99.25	96.77	-0.50	-0.51%	16:30:01
DJ Ireland	1,023.96	1,029.86	1,020.96	-0.96	-0.09%	18:13:30
DJ Ireland USD	881.90	889.34	881.37	-4.36	-0.49%	18:13:30
DJ Italy	389.49	393.19	388.76	+0.23	+0.06%	18:13:31
DJ Italy USD	282.12	285.59	281.87	-0.96	-0.34%	18:13:31
DJ Japan	268.56	273.03	267.30	-4.49	-1.65%	16:30:01
DJ Japan USD	212.52	215.07	211.85	-3.76	-1.74%	16:30:01
DJ South Korea	1,787.48	1,795.46	1,763.20	-2.09	-0.12%	18:13:30
DJ Mexico	4,437.21	4,478.29	4,431.40	+1.08	+0.02%	18:13:28
DJ Mexico USD	750.84	765.48	749.63	-11.29	-1.48%	18:00:18
DJ Malaysia	321.42	325.42	321.15	-3.70	-1.14%	16:30:01
DJ Malaysia USD	214.31	216.67	214.15	-2.39	-1.10%	16:30:01
DJ Netherlands	1,441.34	1,455.04	1,406.71	+34.39	+2.44%	18:13:30
DJ Norway	852.38	860.77	851.17	-8.11	-0.94%	18:13:30
DJ Norway USD	530.16	539.86	529.82	-10.38	-1.92%	18:13:30
DJ Philippines	529.83	535.12	529.64	-4.12	-0.77%	16:30:01
DJ Portugal	209.19	211.58	209.03	-1.21	-0.57%	16:30:01
DJ Portugal USD	160.29	162.35	160.13	-1.39	-0.86%	16:30:01
DJ Sweden	1,921.87	1,941.11	1,919.48	+2.07	+0.11%	18:13:31
DJ Sweden USD	1,130.50	1,148.17	1,129.78	-5.54	-0.49%	18:13:31
DJ Singapore	482.45	484.10	481.42	-0.73	-0.15%	18:13:32
DJ Singapore USD	611.12	613.98	609.99	-1.24	-0.20%	18:13:32
DJ Turkey Titans 20 TRY	13,629.60	13,930.87	13,600.83	-300.25	-2.16%	16:45:02
DJ Taiwan	1,236.03	1,248.01	1,234.25	-11.43	-0.92%	18:13:30
DJ Taiwan USD	1,000.19	1,011.37	998.00	-9.93	-0.98%	18:13:30
DJ Global	848.50	852.67	848.27	-3.96	-0.46%	18:13:30
DJ South Africa	2,846.33	2,858.79	2,834.94	+7.83	+0.28%	16:30:01
DJ South Africa USD	474.50	478.72	472.70	+1.53	+0.32%	16:30:01
BNY Mellon International 100 ADR	2,123.43	2,133.81	2,109.31	-2.57	-0.12%	28/09
NQ Global	3,358.02	3,374.00	3,357.42	-16.98	-0.50%	18:13:30
FTSE China 50 USD	15,390.97	15,468.24	15,344.70	-75.92	-0.49%	16:28:01
FTSE4Good Europe 50	6,357.78	6,411.38	6,348.50	+6.99	+0.11%	16:45:00
FTSE4Good Global 100	20,691.74	20,796.26	20,685.53	-73.64	-0.35%	17:57:00
FTSE All World	746.43	750.17	746.32	-3.48	-0.46%	17:56:42
FTSE Asia Pacific	536.30	541.27	534.32	-4.19	-0.78%	17:57:00
NSX	2,360.8	2,368.2	2,347.6	+9.0	+0.38%	16:09:59
FTSE World	1,397.06	1,403.93	1,396.82	-6.39	-0.46%	17:58:00
Athens General Composite	2,709.91	2,725.35	2,694.65	+2.08	+0.08%	15:34:59
DSE 30	2,097.94	2,106.15	2,095.48	-1.35	-0.06%	28/09
KASE	7,787.52	7,809.59	7,726.20	+65.83	+0.85%	13:49:59
ISX Main 60	966.92	966.92	966.92	-9.25	-0.95%	27/09
JSE Market	371,695	371,695	371,695	+711	+0.19%	28/09
ATX	6,934.55	7,030.56	6,928.12	-77.58	-1.11%	16:35:59
MSE	4,404.44	4,404.44	4,404.44	+41.21	+0.94%	28/09
FTSE China 50 Local	15,558.42	15,558.42	15,558.42	+88.63	+0.57%	28/09
FTSE BIVA Real Time Price	1,314.11	1,328.75	1,313.52	-0.89	-0.07%	17:58:27
MSCI TADAWUL 30	1,409.02	1,425.17	1,409.02	-16.45	-1.15%	13:15:59
EGX 70	18,421.66	18,962.18	18,350.26	-95.14	-0.51%	12:16:59
Nifty Midcap 150	21,852.65	22,055.75	21,819.20	-218.65	-0.99%	10:59:58
CSI 1000	7,325.35	7,357.03	7,256.25	+31.18	+0.43%	07:59:59
Main Market 50	10,380.90	10,566.27	10,378.55	-157.49	-1.49%	28/09
US 2000 derived	2,797.7	2,831.3	2,796.3	-20.2	-0.72%	17:24:35
US Tech 100 derived	30,272.2	30,437.5	30,092.6	-4.6	-0.02%	18:11:40
US 30 derived	51,169.0	51,653.6	51,129.1	-312.7	-0.61%	18:11:05
US 500 derived	7,657.9	7,706.5	7,653.8	-26.0	-0.34%	18:11:14
Small Cap 2000 derived	2,794.82	2,828.90	2,794.13	-23.09	-0.82%	18:08:30
TA 125	4,084.27	4,118.46	4,077.61	+7.06	+0.17%	15:29:59
TA Growth	2,180.75	2,189.94	2,176.86	+5.93	+0.27%	15:29:59
TA-SME60	1,304.07	1,308.35	1,298.58	+2.48	+0.19%	15:29:59
TA 90	3,670.37	3,713.00	3,648.80	+26.23	+0.72%	15:29:59
FTSE 250	24,374.81	24,467.46	24,329.13	+39.49	+0.16%	16:35:30
S&P/BYMA Argentina General	121,694,881	122,910,325	121,263,285	-1,274,502	-1.04%	17:52:48
MOEX10 Index	4,395.12	4,411.22	4,330.09	-11.16	-0.25%	17:00:11
Midcap derived	30,858.18	31,157.77	30,839.82	-37.41	-0.12%	16:30:11
SDAX	18,366.20	18,458.21	18,258.97	+117.68	+0.64%	16:30:00
TecDAX derived	4,000.56	4,025.44	3,978.29	+31.41	+0.79%	16:30:13
S&P/ASX 20	5,037.10	5,037.10	5,008.10	+11.30	+0.22%	07:04:59
S&P/ASX 50	8,498.20	8,498.20	8,450.30	+14.10	+0.17%	07:04:59
S&P/ASX Midcap 50	11,215.90	11,217.50	11,106.40	+109.50	+0.99%	07:04:59
S&P/ASX 100	7,313.50	7,313.50	7,273.50	+20.00	+0.27%	07:04:59
ASX Small Ordinaries	3,345.20	3,345.20	3,312.00	+33.20	+1.00%	07:04:59
S&P/ASX 300	8,641.00	8,641.00	8,593.40	+30.30	+0.35%	07:04:59
ASX All Ordinaries	8,886.60	8,886.60	8,837.80	+35.90	+0.41%	07:04:59
S&P/ASX All Australian 50	8,469.20	8,469.20	8,421.90	+15.90	+0.19%	07:04:59
S&P/ASX All Australian 200	8,695.70	8,695.70	8,647.50	+31.70	+0.37%	07:04:59
MSCI IGPA Gross	55,728.61	56,327.69	55,687.36	-428.18	-0.76%	18:13:22
CROBEX10	2,877.35	2,881.05	2,845.42	+28.56	+1.00%	15:04:59
SBF 120	6,092.00	6,143.69	6,083.54	-29.67	-0.48%	16:35:59
CAC All-Tradable	5,969.64	6,020.24	5,961.45	-28.89	-0.48%	16:35:59
CAC Next 20	12,490.42	12,581.51	12,468.93	+21.17	+0.17%	16:35:59
CAC Small	15,752.56	15,880.52	15,752.56	-13.26	-0.08%	16:35:59
CAC Mid 60	13,572.82	13,695.47	13,572.82	-57.46	-0.42%	16:35:59
CAC Mid & Small	13,836.69	13,959.34	13,836.69	-51.44	-0.37%	16:35:59
CAC All Shares	9,016.02	9,094.26	9,006.39	-54.03	-0.60%	16:35:59
PSI All Share GR	6,547.42	6,612.00	6,541.11	-31.65	-0.48%	16:35:59
BEL Mid	6,540.39	6,583.17	6,540.39	-22.61	-0.34%	16:35:59
BEL Small	7,417.57	7,486.25	7,417.57	-73.97	-0.99%	16:35:59
AEX All Share	1,526.58	1,536.07	1,510.58	+15.67	+1.04%	16:35:59
AMX	1,090.98	1,098.59	1,089.62	-1.31	-0.12%	16:35:59
AMS Small Cap	1,583.27	1,591.79	1,581.45	+4.36	+0.28%	16:35:59
EuroNext 100	1,897.58	1,909.42	1,896.02	+0.22	+0.01%	16:35:59
Next 150	4,227.15	4,255.38	4,223.16	-13.28	-0.31%	16:35:59
TA Allshare	3,211.81	3,236.56	3,202.05	+12.44	+0.39%	15:29:59
Brazil 50	30,933.87	30,985.29	30,735.94	-50.44	-0.16%	17:57:30
Brazil Index	76,970.23	77,178.64	76,570.29	-206.22	-0.27%	17:38:30
Brazil broad-Based	7,154.76	7,167.20	7,111.65	-12.21	-0.17%	17:58:00
Mid-Large Cap Index	3,796.53	3,804.58	3,772.79	-7.93	-0.21%	17:57:30
Small Cap Index	2,205.02	2,211.97	2,199.86	-3.50	-0.16%	17:57:30
Tag Along	39,633.47	39,712.43	39,403.97	-78.81	-0.20%	17:57:30
Nifty Next 50	69,465.70	70,245.90	69,463.70	-843.80	-1.20%	10:59:57
India VIX	13.3575	14.7700	13.2125	-0.2800	-2.05%	10:59:59
Nifty 100	23,798.20	23,878.00	23,675.70	-108.45	-0.45%	10:59:56
Nifty 50 USD	8,203.15	8,206.90	8,133.85	-19.35	-0.24%	10:59:59
Nifty 500	22,099.30	22,206.85	22,005.15	-132.85	-0.60%	10:59:58
NIFTY Midcap 100	59,321.20	59,884.50	59,234.75	-593.00	-0.99%	10:59:56
Nifty Midcap 50	17,030.55	17,216.35	17,025.45	-178.35	-1.04%	10:59:23
NIFTY Smallcap 100	19,174.85	19,344.10	19,116.50	-176.25	-0.91%	10:59:58
Nifty 200	13,197.65	13,255.90	13,139.55	-74.55	-0.56%	10:59:56
HDAX	13,418.36	13,542.95	13,407.04	-2.00	-0.01%	16:30:00
Prime All Share	9,777.10	9,866.16	9,767.93	-0.07	0.00%	16:30:00
Classic All Share	12,563.83	12,707.45	12,560.55	-35.05	-0.28%	16:30:00
Technology All Share	3,725.53	3,747.59	3,690.46	+32.66	+0.88%	16:30:00
BIST 50	11,488.07	11,739.05	11,479.38	-277.44	-2.36%	16:09:59
BIST 30	15,264.10	15,624.67	15,251.72	-384.80	-2.46%	16:09:59
BIST 100-30	15,031.24	15,207.75	15,003.10	-334.18	-2.17%	16:09:59
BIST All Shares	14,860.38	15,121.92	14,848.45	-370.09	-2.43%	16:09:50
BIST All - 100	51,399.61	52,077.23	51,254.32	-1,332.76	-2.53%	16:09:50
CAC Large 60	8,682.93	8,757.16	8,670.31	-42.53	-0.49%	16:35:59
MOEX Blue Chip	14,935.24	15,008.42	14,656.51	+69.50	+0.47%	18:13:30
DJ Transportation	19,585.6	19,640.0	19,442.8	+3.1	+0.02%	18:13:30
DJ Utility	1,009.92	1,013.21	998.69	+5.42	+0.54%	18:13:31
DJ Composite	15,923.8	15,992.8	15,890.3	-52.4	-0.33%	18:13:32
IBEX Medium Cap	17,800.20	17,960.20	17,800.20	-105.70	-0.59%	16:35:30
FTSE Latibex	2,705.90	2,752.70	2,705.90	-26.80	-0.98%	16:35:30
General Madrid	1,947.90	1,972.40	1,947.10	-7.20	-0.37%	16:35:30
IBEX Small Cap	10,662.30	10,722.80	10,656.20	-19.20	-0.18%	16:35:30
S&P/TSX Smallcap	1,426.44	1,436.88	1,425.60	-6.12	-0.43%	18:13:17
S&P/TSX Venture	887.82	900.05	887.68	-6.42	-0.72%	18:13:16
S&P/TSX Completion	2,287.93	2,302.86	2,283.43	-9.27	-0.40%	18:13:17
S&P/TSX 60	2,080.12	2,091.52	2,077.86	-8.24	-0.39%	17:45:31
OMX Stockholm Small Cap	1,239.30	1,246.59	1,236.33	+2.31	+0.19%	16:30:59
OMX Stockholm Benchmark	979.47	989.95	979.35	+1.69	+0.17%	16:30:59
OMX Stockholm Mid Cap	1,715.81	1,727.91	1,715.81	+2.52	+0.15%	16:30:59
OMX Stockholm	1,129.09	1,140.14	1,129.09	+0.77	+0.07%	16:30:59
OMX Nordic 40	2,608.12	2,631.79	2,607.41	-0.21	-0.01%	16:30:59
OMX Copenhagen All shares	2,548.03	2,558.07	2,541.14	-1.28	-0.05%	15:55:00
OMX Copenhagen Benchmark	2,706.21	2,718.64	2,699.81	-4.07	-0.15%	15:59:59
OMX Copenhagen Small Cap	556.09	557.15	554.55	+0.25	+0.04%	15:55:00
OMX Copenhagen Mid Cap	1,099.84	1,104.54	1,097.40	-1.32	-0.12%	15:55:00
OMX Helsinki Small Cap PI	571.35	577.24	571.35	-5.18	-0.90%	16:29:59
OMX Helsinki Benchmark	75.60	76.25	75.60	-0.27	-0.36%	16:25:00
OMX Helsinki Mid Cap	426.75	430.99	426.75	-3.26	-0.76%	16:25:00
OMX Helsinki Cap PI	10,038.48	10,127.81	10,037.47	-65.66	-0.65%	16:25:00
OMX Helsinki	13,740.69	13,861.73	13,740.69	-62.22	-0.45%	16:25:00
OMX Iceland Small Cap PI	297.50	297.50	297.50	+0.74	+0.25%	12:34:59
OMX Iceland Mid Cap PI	122.76	122.91	122.38	-0.13	-0.11%	16:29:59
OMXI15 ISK Index	2,539.70	2,539.70	2,524.90	+8.13	+0.32%	16:29:59
S&P/BMV INMEX	4,036.23	4,074.60	4,034.44	+0.19	0.00%	18:13:31
S&P/BMV IPC CompMx	539.83	545.51	539.48	-0.61	-0.11%	18:13:16
FTSE AIM 100	3,632.76	3,641.65	3,605.79	+17.21	+0.48%	16:35:30
FTSE 350	5,800.80	5,860.68	5,793.21	-22.34	-0.38%	16:35:30
FTSE IT Mid Cap	60,774.52	61,279.36	60,619.54	+196.95	+0.33%	16:35:59
FTSE IT Small Cap	38,269.88	38,528.24	38,201.37	+216.75	+0.57%	16:35:59
FTSE Italia All Share	54,418.02	54,916.75	54,322.28	+51.67	+0.10%	16:35:59
NYSE Composite	23,757.3	23,912.6	23,714.3	-155.3	-0.65%	28/09
NYSE Market Composite	8,174.6	8,282.5	8,165.7	-75.8	-0.92%	28/09
FTSE Switzerland Local	725.50	732.55	725.50	-0.61	-0.08%	28/09
FTSE Austria EUR	797.35	799.98	785.92	+11.43	+1.45%	28/09
FTSE Singapore	591.92	593.94	589.11	+1.87	+0.32%	28/09
Nikkei Volatility	27.74	28.91	27.15	+0.23	+0.84%	06:00:00
FTSE EPRA/NAREIT Hong Kong	1,395.66	1,399.14	1,390.91	-10.56	-0.75%	08:59:59
FTSE South Africa Local	6,051.50	6,187.79	6,008.92	-136.29	-2.20%	28/09
FTSE Hungary Local	11,723.33	12,124.51	11,688.86	-290.73	-2.42%	28/09
FTSE NASDAQ Qatar 10	5,641.79	5,694.22	5,635.79	-51.43	-0.90%	11:59:59
FTSE NASDAQ Dubai UAE 20	5,003.79	5,012.32	4,987.74	+11.02	+0.22%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5,004.33	5,012.72	4,988.14	+11.29	+0.23%	12:00:00
FTSE CSE Morocco 15	16,987.99	17,063.07	16,895.57	+92.42	+0.55%	16:49:45
FTSE CSE Morocco All-Liquid	15,377.03	15,425.26	15,281.00	+96.03	+0.63%	16:49:45
Bucharest BET-XT	2,676.57	2,744.70	2,669.75	-54.94	-2.01%	28/09
China A50	13,997.24	14,051.43	13,924.38	-14.18	-0.10%	07:59:59
S&P/CITIC300	3,975.50	3,988.58	3,955.07	+3.75	+0.09%	06:00:00
S&P/CITIC50	3,734.32	3,748.31	3,720.41	-6.48	-0.17%	06:00:00
FTSE Colombia	6,920.06	6,952.12	6,891.06	+1.40	+0.02%	28/09
FTSE Czech Republic Local	2,410.53	2,426.36	2,410.53	-1.33	-0.06%	25/09
FTSE Indonesia Local	2,163.74	2,186.36	2,163.23	-23.09	-1.06%	28/09
IDX LQ45	608.16	613.12	598.81	-3.65	-0.60%	10:39:59
IDX Kompas 100	793.30	799.49	778.46	-5.23	-0.65%	10:39:59
FTSE Ireland EUR	670.00	673.20	666.44	+1.95	+0.29%	28/09
FTSE Korea	1,184.61	1,226.88	1,184.61	-42.07	-3.43%	28/09
FTSE Malaysia	240.94	241.54	240.82	-0.20	-0.08%	28/09
Malaysia ACE	5,528.58	5,528.58	5,474.67	+37.97	+0.69%	09:59:59
FTSE BM Mid 70	17,610.09	17,699.02	17,567.50	-77.68	-0.44%	09:59:59
Malaysia Top 100	12,051.54	12,175.39	12,045.57	-155.41	-1.27%	09:59:59
Amman SE AllShare	8,153.22	8,153.22	8,153.22	+16.17	+0.20%	11:29:59
FTSE Philippines	607.51	615.29	604.78	-2.82	-0.46%	28/09
TSEC Taiwan 50	44,390.18	44,832.06	44,341.96	-436.84	-0.97%	06:34:50
FTSE SET All-Share	1,788.31	1,800.86	1,787.32	-12.55	-0.70%	11:49:59
FTSE SET Mid Cap	1,763.16	1,773.56	1,761.93	-3.74	-0.21%	11:49:59
FTSE SET Mid Small Cap	1,778.49	1,787.29	1,777.02	-3.76	-0.21%	11:49:59
FTSE SET Shariah	1,403.31	1,409.95	1,396.71	+1.58	+0.11%	11:49:59
FTSE SET Large Cap	1,868.74	1,885.07	1,867.31	-16.33	-0.87%	11:49:59
FTSE Vietnam	587.25	587.25	587.25	-2.54	-0.43%	28/09
FTSE Vietnam All	1,797.90	1,797.90	1,797.90	-10.38	-0.57%	28/09
KOSPI 200	1,088.15	1,093.79	1,073.61	-1.13	-0.10%	07:29:59
mWIG40	10,514.15	10,544.51	10,420.43	+27.52	+0.26%	16:05:59
sWIG80	30,620.87	30,740.56	30,536.41	-46.06	-0.15%	16:05:59
WIG	156,505.11	157,572.53	155,489.44	-376.86	-0.24%	16:05:59
Hang Seng CEI derived	8,178.81	8,227.19	8,153.84	-38.03	-0.46%	08:59:59
Hang Seng CCI	4,057.26	4,074.49	4,038.91	+17.41	+0.43%	08:59:59
KOSDAQ	849.80	849.82	833.62	+3.22	+0.38%	07:29:59
BSE-100	24,296.00	24,385.67	24,173.75	-118.82	-0.49%	10:59:59
BSE-200	10,679.65	10,718.59	10,622.64	-51.14	-0.48%	10:59:59
BSE-500	34,621.52	34,752.81	34,436.04	-167.45	-0.48%	10:59:59
QE All Shares	3,668.53	3,711.23	3,668.51	-38.65	-1.04%	11:59:59
OMX Oslo 20	968.18	978.01	966.56	-10.81	-1.10%	15:25:26
EGX 30 Capped	64,945.81	65,892.66	64,791.30	-205.45	-0.32%	12:16:59
Main Market PR	9,141.65	9,210.25	9,135.08	-22.98	-0.25%	28/09
S&P 100	3,820.23	3,844.86	3,819.88	-16.31	-0.43%	18:13:04
TOPIX	4,041.13	4,080.59	4,024.55	-70.87	-1.72%	07:30:29
MAI	223.61	224.49	223.32	-0.12	-0.05%	11:49:59
SET 100	2,300.28	2,316.96	2,298.49	-17.50	-0.76%	11:49:59
SET 50	1,065.46	1,073.63	1,064.53	-9.27	-0.86%	11:49:59
HNX	269.91	272.27	268.90	-1.40	-0.52%	09:04:59
DJ New Zealand	311.21	312.62	310.52	-1.92	-0.61%	05:39:59
DJ New Zealand (USD)	325.62	327.39	325.40	-2.13	-0.65%	05:39:59
NZX All	1,892.07	1,912.15	1,892.04	-20.08	-1.05%	05:39:59
NZX SmallCap	19,690.91	19,872.14	19,690.91	-88.18	-0.45%	05:39:59
Costa Rica Indice Accionario	11,896.50	11,896.50	11,896.50	0.00	0.00%	28/09
S&P 500 VIX derived	16.37	16.44	15.73	+0.30	+1.87%	18:11:16
Swiss Mid Price	3,096.51	3,114.32	3,093.30	-10.14	-0.33%	16:39:59
Swiss All Share Cumulative Dividend	19,554.96	19,722.92	19,554.96	-36.53	-0.19%	16:39:59
OBX Price	822.23	831.05	820.99	-8.71	-1.05%	15:25:59
Oslo All Share	2,478.31	2,502.22	2,470.25	-23.55	-0.94%	15:25:59
BEL 20 GR	19,331.77	19,542.99	19,298.43	-130.34	-0.67%	16:35:59
BEL 20 Net Return	13,974.34	14,127.03	13,950.24	-94.22	-0.67%	16:35:59
ATX 5	3,762.19	3,838.48	3,757.58	-76.71	-2.00%	16:35:59
ATX Prime	3,396.42	3,441.65	3,393.23	-36.87	-1.07%	16:35:59
Immobilien ATX EUR	303.25	305.07	302.39	+0.22	+0.07%	16:35:59
New Europe Blue Chip EUR	2,653.32	2,685.92	2,651.03	-23.05	-0.86%	16:35:59
FTSE/JSE All Share	109,440.71	109,919.94	108,981.49	+335.76	+0.31%	15:59:59
BUMIX	9,083.17	9,159.25	9,062.63	-52.08	-0.57%	16:06:00
HTX (USD)	13,127.87	13,404.86	13,059.94	-218.77	-1.64%	28/09
HTX (HUF)	27,583.82	27,998.46	27,432.41	-183.27	-0.66%	28/09
HTX (EUR)	11,563.31	11,773.91	11,483.13	-142.73	-1.22%	28/09
FTSE/Athex 20	6,962.69	7,004.39	6,919.40	+8.17	+0.12%	15:34:59
ICEX All Share Total Return	1,271.17	1,271.38	1,263.65	+3.32	+0.26%	16:29:59
OETOB Czech Traded (USD)	3,829.12	3,891.84	3,822.03	-62.31	-1.60%	15:24:59
OETOB Czech Traded (CZK)	3,031.19	3,072.05	3,024.46	-25.74	-0.84%	15:24:59
OETOB Czech Traded (EUR)	3,376.65	3,425.53	3,369.98	-36.43	-1.07%	15:24:59
ISEQ 20 Price	2,477.48	2,487.46	2,461.46	+6.04	+0.24%	16:29:59
KRX 100	17,146.85	17,218.69	16,927.00	-48.70	-0.28%	07:29:59
KOSPI 100	8,474.15	8,518.40	8,360.11	-12.65	-0.15%	07:29:59
KOSPI Small Sized	2,369.88	2,384.24	2,355.57	-19.71	-0.82%	07:29:59
KOSPI Large Sized	7,516.46	7,551.19	7,417.45	-17.32	-0.23%	07:29:59
KOSPI Medium Sized	4,083.08	4,100.58	4,046.83	-32.40	-0.79%	07:29:59
Karachi All Share	102,686.26	103,404.87	102,645.42	-370.76	-0.36%	12:29:59
Karachi 30	50,456.98	50,874.05	50,431.84	-260.85	-0.51%	12:29:59
PHS All Shares	3,202.83	3,225.68	3,202.83	-19.89	-0.62%	07:58:59
Cyprus Main and Parallel Market	317.52	319.88	316.48	+1.04	+0.33%	28/09
Cyprus Alternative Market	2,123.35	2,153.58	2,104.61	-15.43	-0.72%	28/09
Nikkei 300	859.45	867.86	859.45	-3.22	-0.37%	28/09
JPX-Nikkei 400	36,185.05	36,533.32	36,036.35	-623.10	-1.69%	07:30:29
MSCI Singapore	533.95	535.13	532.20	-0.02	0.00%	10:15:29
MSCI Taiwan	2,143.83	2,165.56	2,141.83	-20.87	-0.96%	07:29:59
NSE All Share	251,913.20	253,190.03	251,739.26	-721.91	-0.29%	15:59:59
LSE EN	5,144.41	5,144.41	5,144.41	0.00	0.00%	28/09
MSCI Singapore Free SGD TR	1,599.91	1,605.19	1,596.40	-1.82	-0.11%	18:13:30
MSCI Singapore Free	533.47	535.13	532.20	-0.50	-0.09%	17:24:30
MSCI Asia Apex 50 USD	2,785.39	2,807.80	2,770.25	-9.13	-0.33%	18:13:19
MSCI USA	7,297.42	7,337.57	7,296.57	-28.03	-0.38%	18:13:30
MSCI EMU	215.79	217.36	215.43	+0.43	+0.20%	18:13:21
MSCI Europe Ex Switzerland	199.38	200.85	199.10	-0.01	-0.01%	18:13:32
MSCI EM Asia	969.23	975.83	964.54	-4.00	-0.41%	18:13:26
MSCI World IMI	3,024.17	3,039.70	3,023.77	-15.04	-0.49%	18:13:21
MSCI Europe Standard	213.45	215.03	213.17	-0.07	-0.03%	18:13:30
MSCI Europe FX Hedge	1,264.68	1,265.14	1,260.46	+4.83	+0.38%	18:13:19
Dow Jones Gl Titan 50 EUR	1,189.21	1,192.49	1,185.68	+2.36	+0.20%	18:13:29
DJ Turkey Titans 20 TR USD	798.40	816.05	797.47	-17.87	-2.19%	16:45:02
PX-GLOB	3,025.34	3,025.34	3,025.34	-50.51	-1.64%	25/09
Karachi Meezan 30	242,899.57	244,760.25	242,762.48	-1,202.28	-0.49%	12:29:59
All Share PR	8,844.38	8,869.21	8,832.76	-0.40	0.00%	28/09
RVI	32.810	34.990	31.890	-0.390	-1.17%	18:13:16
STOXX Europe 600 EUR NR	1,632.16	1,643.26	1,632.16	+0.12	+0.01%	28/09
MSCI Taiwan Net USD	1,948.60	1,974.12	1,948.36	-22.34	-1.13%	08:01:19
Russell Midcap NR	5,225.04	5,225.04	5,225.04	-28.21	-0.54%	28/09
FTSE China 50 Net USD	4,089.78	4,089.78	4,089.78	+22.78	+0.56%	28/09
FTSE MIB EUR	142,792.06	142,792.06	142,792.06	-295.30	-0.21%	28/09
DJ Turkey Titans 20 TR TRY	24,084.67	24,084.67	24,084.67	-477.58	-1.94%	28/09
FTSE MIB Net TR TR	108,647.66	109,666.14	108,429.33	+94.47	+0.09%	16:35:26
AEX Gross TR	4,615.45	4,635.26	4,610.77	+16.75	+0.36%	16:35:59
AEX NR	3,956.65	3,973.63	3,952.63	+14.37	+0.36%	16:35:59
AMX Gross	4,109.65	4,138.35	4,104.55	-4.93	-0.12%	16:35:59
FTSE JSE Shr Top 40	6,231.54	6,269.54	6,146.10	+85.44	+1.39%	16:00:58
MSCI Bangladesh IMI NR USD	461.98	463.78	461.96	+0.06	+0.01%	10:15:33
MSCI China ex Hong Kong Net USD	5,562.10	5,576.26	5,541.24	-1.40	-0.03%	09:30:09
MSCI Poland NR USD	448.02	455.21	446.84	-4.75	-1.05%	17:00:01
MSCI Thailand NR USD	1,517.30	1,524.06	1,509.31	-5.08	-0.33%	11:25:13
MSCI Brazil Price USD	1,847.05	1,858.80	1,840.98	-6.67	-0.36%	18:13:21
DJ Africa Titans 50 PR USD	852.17	858.10	851.96	-2.21	-0.26%	17:32:20
DJ Brazil Titans 20 ADR	24,048.84	24,201.59	23,955.25	-152.75	-0.63%	18:13:30
DJ Switzerland Titans 30	932.56	940.39	932.45	-0.12	-0.01%	16:45:03
DJ Switzerland Titans 30 USD	1,514.80	1,531.37	1,514.61	-5.64	-0.37%	16:45:03
DJ Switzerland USD	1,456.96	1,474.61	1,456.41	-9.14	-0.62%	18:13:31
DJ Islam International Titans 100	5,878.93	5,905.80	5,837.65	+9.48	+0.16%	18:13:29
DJ Islamic Market India INR	8,255.93	8,306.39	8,226.84	-43.98	-0.53%	18:13:30
DJ Islamic Market India USD	4,064.96	4,086.61	4,044.32	-21.47	-0.53%	18:13:30
DJ Shanghai	529.24	530.96	526.26	+1.40	+0.27%	07:59:59
DJ Shenzhen	569.65	572.12	565.61	+2.29	+0.40%	08:30:00
DJ Hong Kong USD	468.37	470.62	467.83	-2.22	-0.47%	18:13:30
DJ South Korea USD	1,000.13	1,002.37	985.18	+5.98	+0.60%	18:13:30
Nifty 50 Value 20	11,169.40	11,176.70	11,066.90	-20.10	-0.18%	10:59:23
BNY Mellon Asia ADR	373.01	375.06	369.02	-0.14	-0.04%	28/09
BNY Mellon China ADR	329.01	331.76	328.98	+0.71	+0.22%	28/09
BNY Mellon Japan ADR	206.84	208.37	206.53	-1.33	-0.64%	28/09
BNY Mellon India ADR	2,221.78	2,238.41	2,215.84	-40.75	-1.80%	28/09
BNY Mellon Switzerland ADR	401.74	403.46	400.09	-0.66	-0.16%	28/09
BNY Mellon Taiwan ADR	4,934.01	4,955.57	4,829.12	+18.71	+0.38%	28/09
BNY Mellon Chile ADR	231.91	234.86	231.16	-4.23	-1.79%	28/09
BNY Mellon Latin America ADR	269.38	271.83	269.37	-2.74	-1.01%	28/09
BNY Mellon Korea ADR	318.04	321.23	317.88	+0.84	+0.26%	28/09
BNY Mellon Australia ADR	419.57	421.43	411.55	-2.01	-0.48%	28/09
BNY Mellon Mexico ADR	363.61	367.42	363.13	-4.23	-1.15%	28/09
BNY Mellon Brazil ADR	262.47	264.43	261.41	-1.44	-0.55%	28/09
BNY Turkey Classic ADR	631.13	631.13	631.13	-7.50	-1.17%	28/09
BNY Mellon Ireland ADR	212.23	214.39	209.31	-0.66	-0.31%	28/09
BNY Indonesia Classic ADR	1,207.25	1,214.92	1,207.19	-13.17	-1.08%	28/09
BNY Mellon Finland Classic ADR	1,185.27	1,189.89	1,176.80	-6.93	-0.58%	28/09
BNY Mellon Emerging Markets ADR	618.18	621.64	610.60	-0.57	-0.09%	28/09
BNY Mellon France ADR	146.23	147.26	146.02	-0.34	-0.23%	28/09
BNY Mellon Netherlands ADR	982.61	989.57	966.05	+11.72	+1.21%	28/09
BNY Mellon United Kingdom ADR	173.07	173.82	172.72	-0.28	-0.16%	28/09
BNY Mellon Spain ADR	194.79	196.34	193.56	-1.75	-0.89%	28/09
BNY Mellon Italy ADR	209.81	210.73	209.36	+3.26	+1.58%	28/09
BNY Mellon Israel ADR	301.20	306.49	297.89	-9.45	-3.04%	28/09
BNY Belgium Classic ADR	2,978.50	2,983.59	2,959.94	-12.57	-0.42%	28/09
BNY Mellon Developed Markets ADR	193.60	194.60	192.83	-0.31	-0.16%	28/09
BNY Mellon Argentina ADR	392.79	405.09	392.31	-12.46	-3.07%	28/09
BNY Mellon South Africa ADR	441.03	447.65	437.32	-44.14	-9.10%	28/09
BNY Mellon Germany ADR	328.53	330.33	321.76	-2.38	-0.72%	28/09
BNY Mellon China Select ADRSM	3,458.32	3,483.83	3,456.65	+19.54	+0.57%	28/09
BNY Mellon Asia 50 ADR	2,989.86	3,007.32	2,971.40	-7.43	-0.25%	28/09
BNY Mellon Latin America 35 ADR	3,164.52	3,192.40	3,163.56	-29.52	-0.92%	28/09
BNY Mellon Europe ADR	240.44	241.57	239.39	-0.08	-0.03%	28/09
BNY Mellon Austria Classic ADR	3,828.83	3,838.94	3,761.14	+86.54	+2.31%	28/09
BNY Mellon Ireland Classic ADR	3,578.19	3,597.94	3,552.43	-6.95	-0.19%	28/09
BNY Belgium Classic ADR TR	4,314.75	4,314.75	4,314.75	-18.20	-0.42%	28/09
BNY Mellon Australia ADR TR	1,324.49	1,324.49	1,324.49	-6.33	-0.48%	28/09
BNY Mellon Switzerland Classic ADR	3,129.81	3,142.13	3,118.18	-16.26	-0.52%	28/09
BNY Mellon Europe Classic ADR	2,427.39	2,437.52	2,418.61	-7.76	-0.32%	28/09
BNY Mellon Switzerland ADR TR	761.66	761.66	761.66	-1.25	-0.16%	28/09
BNY Mellon Argentina ADR TR	687.49	687.49	687.49	-18.47	-2.62%	28/09
BNY Mellon Japan Classic ADR	2,935.51	2,953.37	2,923.38	-31.17	-1.05%	28/09
BNY Mellon Italy Classic ADR	2,398.96	2,411.77	2,390.85	-11.40	-0.47%	28/09
BNY Mellon Germany ADR TR	537.54	537.54	537.54	-3.88	-0.72%	28/09
BNY Mellon Asia Classic ADR	3,111.33	3,119.77	3,090.95	-10.94	-0.35%	28/09
BNY Mellon China Classic ADR	2,087.49	2,094.00	2,079.84	+10.49	+0.51%	28/09
BNY Mellon Denmark Classic ADR	5,100.65	5,118.14	5,065.08	-26.43	-0.52%	28/09
BNY Mellon Germany Classic ADR	2,265.68	2,277.03	2,258.13	-9.11	-0.40%	28/09
BNY Mellon Brazil ADR TR	991.61	998.98	987.60	-5.19	-0.52%	28/09
BNY Mellon Brazil Classic ADR	1,051.28	1,058.79	1,047.30	-6.07	-0.57%	28/09
BNY Mellon United Kingdom Classic ADR	2,095.64	2,104.50	2,090.99	-4.13	-0.20%	28/09
BNY Mellon France Classic ADR	2,181.73	2,193.15	2,172.16	-8.05	-0.37%	28/09
BNY Mellon Australia Classic ADR	2,440.94	2,447.87	2,429.61	+6.32	+0.26%	28/09
BNY Mellon Spain ADR TR	571.67	571.67	571.67	-5.13	-0.89%	28/09
BNY Mellon Singapore Classic ADR	4,673.54	4,688.02	4,627.44	+16.06	+0.34%	28/09
BNY Mellon Asia ADR TR	554.42	554.42	554.42	-0.19	-0.03%	28/09
BNY Mellon South Africa Classic ADR	2,646.10	2,668.16	2,637.77	-93.73	-3.42%	28/09
BNY Turkey Classic ADR TR	928.20	928.20	928.20	-11.03	-1.17%	28/09
BNY Mellon Japan ADR TR	249.59	249.59	249.59	-1.61	-0.64%	28/09
BNY Mellon United Kingdom ADR TR	519.58	519.58	519.58	-0.82	-0.16%	28/09
BNY Mellon South Africa ADR TR	909.44	909.44	909.44	-91.02	-9.10%	28/09
BNY Mellon Mexico Classic ADR	1,954.79	1,997.31	1,954.18	-14.16	-0.72%	28/09
BNY Mellon Korea ADR TR	397.75	397.75	397.75	+1.05	+0.26%	28/09
BNY Mellon Netherlands Classic ADR	5,894.57	5,928.56	5,818.85	+44.35	+0.76%	28/09
BNY Mellon India ADR TR	3,048.09	3,048.09	3,048.09	-55.91	-1.80%	28/09
BNY Mellon France ADR TR	375.99	375.99	375.99	-0.88	-0.23%	28/09
BNY Indonesia Classic ADR TR	2,031.49	2,031.49	2,031.49	-22.17	-1.08%	28/09
BNY Mellon Mexico ADR TR	632.24	632.24	632.24	-7.36	-1.15%	28/09
BNY Mellon Israel ADR TR	392.32	392.32	392.32	-12.30	-3.04%	28/09
BNY Mellon Italy ADR TR	546.39	546.39	546.39	+8.48	+1.58%	28/09
BNY Mellon Finland Classic ADR TR	2,330.10	2,330.10	2,330.10	-13.63	-0.58%	28/09
BNY Mellon Sweden Classic ADR	3,466.85	3,490.48	3,450.33	-34.29	-0.98%	28/09
BNY Mellon China xià yī dài ADR	2,722.85	2,743.01	2,722.06	+18.34	+0.68%	28/09
BNY Mellon China ADR TR	533.81	533.81	533.81	+1.30	+0.24%	28/09
BNY Mellon Taiwan ADR TR	8,414.62	8,414.62	8,414.62	+31.91	+0.38%	28/09
BNY Mellon Netherlands ADR TR	1,865.61	1,865.61	1,865.61	+22.26	+1.21%	28/09
BNY Mellon Norway Classic ADR	2,663.98	2,681.84	2,663.94	+1.20	+0.05%	28/09
BNY Mellon Ireland ADR TR	373.73	373.73	373.73	-1.15	-0.31%	28/09
BNY Mellon Chile ADR TR	530.32	530.32	530.32	-9.69	-1.79%	28/09
BNY Mellon India DR TR	3,626.74	3,626.74	3,626.74	-77.01	-2.08%	28/09
BNY Mellon Latin America 35 ADR TR	8,401.79	8,401.79	8,401.79	-76.88	-0.91%	28/09
BNY Taiwan DR	21,684.76	21,775.76	21,246.85	+61.70	+0.29%	28/09
BNY Mellon Asia DR TR	4,695.81	4,695.81	4,695.81	-46.65	-0.98%	28/09
BNY Mellon Singapore Classic ADR TR	8,449.70	8,449.70	8,449.70	+29.04	+0.34%	28/09
BNY Mellon Australia Classic ADR TR	4,874.87	4,874.87	4,874.87	+12.62	+0.26%	28/09
BNY Mellon France Classic ADR TR	3,496.09	3,496.09	3,496.09	-12.89	-0.37%	28/09
BNY Mellon China Classic ADR TR	2,997.24	2,997.24	2,997.24	+15.37	+0.52%	28/09
BNY Mellon South Africa Classic ADR TR	4,001.70	4,001.70	4,001.70	-141.75	-3.42%	28/09
BNY Mellon Mexico Classic ADR TR	2,919.73	2,919.73	2,919.73	-21.15	-0.72%	28/09
BNY Mellon South Korea DR TR	10,432.58	10,432.58	10,432.58	-468.71	-4.30%	28/09
BNY Mellon Italy Classic ADR TR	4,242.27	4,242.27	4,242.27	-20.16	-0.47%	28/09
BNY Mellon China Select ADR TRSM	5,117.13	5,154.85	5,088.23	+32.05	+0.63%	28/09
BNY Mellon Ireland Classic ADR TR	5,089.60	5,089.60	5,089.60	-9.89	-0.19%	28/09
BNY Mellon Germany Classic ADR TR	3,503.09	3,503.09	3,503.09	-14.10	-0.40%	28/09
BNY Mellon Sweden Classic ADR TR	5,743.51	5,743.51	5,743.51	-56.79	-0.98%	28/09
BNY Mellon South Korea GDR TR	22,871.09	22,871.09	22,871.09	-1,171.74	-4.87%	28/09
BNY Mellon Kazakhstan GDR TR	7,099.15	7,099.15	7,099.15	-100.87	-1.40%	28/09
BNY Mellon Norway Classic ADR TR	5,219.10	5,219.10	5,219.10	+2.35	+0.04%	28/09
BNY Mellon United Kingdom Classic ADR TR	4,091.57	4,091.57	4,091.57	-8.05	-0.20%	28/09
BNY Mellon Brazil Classic ADR TR	2,487.42	2,487.42	2,487.42	-12.90	-0.52%	28/09
BNY Mellon Europe ADR TR	586.99	586.99	586.99	-0.20	-0.03%	28/09
BNY Mellon Taiwan DR TR	32,587.89	32,587.89	32,587.89	+92.72	+0.29%	28/09
BNY Mellon Europe Classic ADR TR	4,101.68	4,101.68	4,101.68	-13.11	-0.32%	28/09
BNY Mellon Japan Classic ADR TR	3,179.09	3,179.09	3,179.09	-33.76	-1.05%	28/09
BNY Mellon Austria Classic ADR TR	6,294.14	6,294.14	6,294.14	+142.26	+2.31%	28/09
BNY Mellon Switzerland Classic ADR TR	4,942.24	4,942.24	4,942.24	-25.68	-0.52%	28/09
BNY Mellon Netherlands Classic ADR TR	8,587.27	8,587.27	8,587.27	+64.60	+0.76%	28/09
BNY Mellon International 100 ADR TR	4,318.96	4,318.96	4,318.96	-5.24	-0.12%	28/09
Italy 40 derived	5,064.5	5,115.0	5,057.5	+1.0	+0.02%	16:35:58
UK 100 derived	1,730.4	1,750.9	1,728.7	-9.2	-0.53%	16:35:58
FTSE China A-H 50	21,427.24	21,503.55	21,337.25	-26.35	-0.12%	09:12:00
FTSE/ASEAN 40	14,691.09	14,774.70	14,680.61	-68.59	-0.46%	11:00:00
FTSE All World Europe	400.88	404.43	400.20	-1.29	-0.32%	16:50:00
FTSE All World North America	1,079.06	1,084.51	1,078.76	-3.89	-0.36%	17:58:30
FTSE CNBC Global 300	20,111.88	20,198.77	20,107.26	-84.98	-0.42%	17:58:30
FTSE RAFI Brazil 50	11,991.24	12,036.09	11,915.17	-43.99	-0.37%	17:58:27
NSX Local	896.6	897.4	895.6	+0.5	+0.05%	16:00:57
L&S DAX	25,340.00	25,612.00	25,326.00	-177.00	-0.69%	18:13:00
Topix 100	2,781.34	2,809.89	2,769.54	-47.50	-1.68%	07:30:29
Topix 1000	3,822.83	3,860.29	3,806.95	-66.98	-1.72%	07:30:29
Topix 500	3,153.63	3,184.82	3,140.20	-55.11	-1.72%	07:30:29
KMI All Shares	66,568.03	67,071.29	66,561.13	-251.61	-0.38%	12:29:59
KQ 100	2,086.80	2,086.96	2,034.90	+21.03	+1.02%	07:29:59
DSE Broad	5,525.86	5,561.25	5,525.86	-6.89	-0.12%	28/09
VN100	1,813.71	1,822.88	1,803.12	-8.05	-0.44%	09:00:59
JSE All Jamaican Composite	443,623	443,623	443,623	+3,084	+0.70%	28/09
Shanghai SE A Share	4,016.10	4,030.16	3,995.50	+7.14	+0.18%	07:59:59
SSE 100	5,745.48	5,762.76	5,683.60	+29.56	+0.52%	07:59:59
OMXC25	1,832.98	1,841.07	1,826.30	-2.09	-0.11%	15:59:56
NOMU Parallel Market Capped	21,287.11	21,523.51	21,281.79	-173.11	-0.81%	13:15:59
Nifty Smallcap 250	17,736.25	17,884.30	17,650.50	-126.95	-0.71%	10:59:58
TASE VIX VTA35	17.78	18.97	17.11	-0.70	-3.79%	15:29:59
VIBEX	17.40	17.40	17.40	-0.10	-0.57%	16:35:59
NIfty smallcap 50	9,614.45	9,705.85	9,591.40	-81.80	-0.84%	10:59:57
OMX Helsinki 25 Growth	10,835.91	10,929.80	10,832.96	-55.38	-0.51%	16:29:58
Tel Aviv 200	3,900.25	3,936.63	3,887.55	+15.20	+0.39%	15:29:59
Tel Aviv 20	4,069.04	4,103.76	4,057.20	+8.01	+0.20%	15:29:59
EGX35 Lv Index	6,264.87	6,387.12	6,247.70	-14.95	-0.24%	12:16:59
MSCI IPSA CLP Price	5,546.51	5,608.63	5,542.28	-45.39	-0.81%	18:13:18
MSCI IGPA CLP Price	27,074.07	27,365.11	27,054.03	-208.01	-0.76%	18:13:22

NSE 30

9,270.51

-26.00

-0.28%

NSE All Share

251,913.20

-721.91

-0.29%

US 30

51,181.00

-300.7

-0.58%

US 500

7,656.10

-27.8

-0.36%

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,375.29

+0.87

0.00%

South Africa Top 40

101,729.69

+396.00

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
Zenith Bank	134.00	-1.03%	33.56M
Aradel Holdings	1,530.00	0.00%	1.69M
UBA	46.00	0.00%	48.84M
BUA Cement	287.80	-3.10%	5.76M
Access Holdings	31.10	-2.51%	41.81M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
MTN Nigeria	863.00	0.00%	1.43M
Zenith Bank	134.00	-1.03%	33.56M
Access Holdings	31.10	-2.51%	41.81M
UBA	46.00	0.00%	48.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	37.000	+41.60%	52.391
Aaaa Aaaaaa A	5.10	+35.20%	6.90
A Aaaaaa	2,900.00	+28.43%	3,724.44
Aa Aaaa	100.50	+25.37%	126.00
Aaaaaaaa Aaaaa Aaa	863.00	+24.56%	1,074.92
Aaaaaaaaaa Aa Aaaaa	384.80	+24.47%	478.96
Aaaaaaaaaaa	287.80	+23.85%	356.44

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	37.000	+41.60%	52.391
Aaaa Aaaaaa A	5.10	+35.20%	6.90
A Aaaaaa	2,900.00	+28.43%	3,724.44
Aa Aaaa	100.50	+25.37%	126.00
Aaaaaaaa Aaaaa Aaa	863.00	+24.56%	1,074.92
Aaaaaaaaaa Aa Aaaaa	384.80	+24.47%	478.96
Aaaaaaaaaaa	287.80	+23.85%	356.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30