Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	29,173.02	29,426.45	28,974.47	-524.86	-1.77%	07/07
FTSE 100 derived	10,665.88	10,747.01	10,651.17	+14.11	+0.13%	07/07
S&P 500 derived	7,503.85	7,536.06	7,478.63	-33.58	-0.45%	07/07
CAC 40	8,436.24	8,545.68	8,436.24	-43.63	-0.51%	07/07
AEX	1,079.00	1,087.22	1,079.00	-3.41	-0.32%	07/07
Dow Jones	52,925.15	53,289.30	52,774.17	-130.76	-0.25%	07/07
S&P/ASX 200	8,785.10	8,803.90	8,676.70	-18.80	-0.21%	07:04:59
DAX derived	25,465.25	25,811.97	25,465.12	-352.64	-1.37%	07/07
IBEX 35 derived	19,640.20	19,796.20	19,640.20	-43.60	-0.22%	07/07
Euro Stoxx 50 derived	6,318.75	6,394.85	6,318.75	-79.26	-1.24%	07/07
SMI derived	14,360.45	14,428.91	14,291.57	+58.19	+0.41%	07/07
Nikkei 225 derived	66,992.00	68,489.50	66,960.00	-1,264.96	-1.85%	07:30:28
Hang Seng derived	24,266.50	24,316.50	23,488.00	+769.61	+3.28%	07:34:31
TA 35	4,085.97	4,136.48	4,076.69	-81.12	-1.95%	07/07
Premier Market PR	9,164.16	9,200.26	9,157.02	-9.24	-0.10%	07/07
Tadawul All Share	10,852.41	10,852.41	10,788.08	+39.37	+0.36%	07/07
Amman SE General	3,881.26	3,883.82	3,854.17	+22.58	+0.59%	07/07
DFM General	6,093.98	6,102.38	6,060.73	0.00	0.00%	07/07
EGX 30	53,006.11	53,214.45	52,393.71	+503.37	+0.96%	07/07
Al-Quds	651.93	652.05	651.10	+0.47	+0.07%	07/07
QE General	10,254.60	10,267.16	10,219.82	0.00	0.00%	07/07
Moroccan All Shares	18,224.41	18,404.44	18,192.64	-175.86	-0.96%	07/07
S&P Merval	3,223,997.50	3,292,050.00	3,219,832.75	-43,483.82	-1.33%	07/07
RTSI	906.42	909.93	855.54	0.00	0.00%	07/07
MOEX Russia Index	2,190.39	2,198.87	2,117.50	0.00	0.00%	07/07
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,249.11	9,289.29	9,233.48	+31.80	+0.35%	07/07
BEL 20	5,724.43	5,762.97	5,720.89	-8.02	-0.14%	07/07
WIG20	3,674.36	3,697.39	3,631.46	-15.65	-0.42%	07/07
OSE Benchmark	1,945.97	1,956.23	1,938.20	+7.81	+0.40%	07/07
S&P CLX IPSA	5,553.52	5,554.73	5,476.72	-5,325.47	-48.95%	07/07
BET	33,733.04	34,168.06	33,585.37	-343.75	-1.01%	07/07
CROBEX	4,506.19	4,513.05	4,485.18	+6.58	+0.15%	07/07
Nasdaq	25,818.69	26,010.02	25,684.15	-302.47	-1.16%	07/07
Bovespa	172,021	173,544	171,417	-427	-0.25%	07/07
Nifty 50	24,237.80	24,300.00	24,207.20	-160.90	-0.66%	07:34:29
Tunindex	19,851.47	19,880.43	19,805.70	+23.27	+0.12%	07/07
BIST 100	14,497.37	14,611.36	14,397.44	+72.83	+0.50%	07/07
S&P/TSX	35,272.59	35,414.64	35,076.60	+60.27	+0.17%	07/07
OMXS30	3,205.46	3,241.75	3,203.04	-30.07	-0.93%	07/07
OMXC20	1,663.90	1,673.97	1,654.82	+17.51	+1.06%	07/07
OMX Helsinki 25	6,137.04	6,213.58	6,132.48	-64.47	-1.04%	07/07
ICEX Main	2,024.61	2,048.09	2,024.61	-21.45	-1.05%	07/07
S&P/BMV IPC	66,674.70	67,666.07	66,526.12	-791.76	-1.17%	07/07
S&P Global 100	5,620.39	5,638.55	5,608.23	-9.39	-0.17%	07/07
FTSE China 50	15,335.58	15,372.41	14,866.65	+520.81	+3.52%	06:28:42
IDX Composite	5,920.15	5,984.47	5,897.90	-66.35	-1.11%	05:59:59
KLCI	1,682.24	1,690.57	1,681.27	-0.69	-0.04%	07:16:30
Blue-Chip SBITOP	3,103.64	3,115.18	3,094.53	-0.65	-0.02%	07/07
PFTS	428.88	428.88	428.88	+2.94	+0.69%	07/07
KOSPI	7,246.79	7,791.66	7,186.21	-409.52	-5.35%	07:29:59
Budapest SE	141,691.73	143,607.94	141,593.58	-1,895.42	-1.32%	07/07
SET	1,598.38	1,608.18	1,594.14	-5.75	-0.36%	06:30:15
Taiwan Weighted	46,556.39	47,395.30	46,431.38	-224.23	-0.48%	06/07
BSE Sensex	77,701.63	77,851.18	77,555.52	-479.09	-0.61%	07:19:23
STI Index	5,398.11	5,411.20	5,323.33	+55.87	+1.05%	07:19:34
Shanghai	3,985.75	4,016.03	3,967.91	-4.48	-0.11%	07:34:24
STOXX 600 derived	646.28	646.28	646.28	0.00	0.00%	05:00:17
South Africa Top 40	102,013.15	102,997.33	101,766.94	-778.03	-0.76%	07/07
WIG30	4,672.80	4,701.35	4,622.83	-19.40	-0.41%	07/07
VNI	1,852.66	1,855.74	1,842.19	+4.41	+0.24%	07:34:25
VN 30	1,998.33	2,002.01	1,983.02	+2.42	+0.12%	07:34:10
NZX 50	13,665.18	13,777.56	13,614.31	-97.61	-0.71%	06:00:22
NZX MidCap	5,755.30	5,768.34	5,733.77	-4.79	-0.08%	06:00:19
Oslo OBX	1,881.46	1,891.52	1,872.18	+9.95	+0.53%	07/07
FTSE Global 100	5,617.66	5,635.17	5,615.98	-10.39	-0.18%	06:28:00
COLCAP	2,294.46	2,298.40	2,249.47	-1.39	-0.06%	07/07
ISEQ Overall	13,960.76	14,111.53	13,954.33	-0.45	0.00%	07/07
KOSPI 50	8,923.93	9,684.25	8,875.36	-516.32	-5.47%	07:29:59
Karachi 100	184,643.71	185,215.56	183,528.94	-1,611.84	-0.87%	07:18:00
PSEi Composite	6,278.43	6,290.68	6,225.71	+31.32	+0.50%	07:16:00
Bursatil	5,242.33	5,427.33	5,230.78	-15.07	-0.29%	07/07
Cyprus Main Market	250.80	251.64	249.52	-0.86	-0.34%	07/07
Riga General	905.63	908.64	904.56	-0.01	0.00%	07/07
PX	2,613.26	2,626.17	2,610.72	-2.32	-0.09%	07/07
Tallinn SE General	2,105.10	2,113.91	2,102.43	+1.99	+0.09%	07/07
Vilnius SE General	1,471.77	1,471.77	1,471.77	0.00	0.00%	07/07
NSE 30	8,612.81	8,617.77	8,503.86	+103.99	+1.22%	07/07
MSCI AC World Equity	1,120.22	1,122.18	1,119.02	-1.07	-0.10%	07:32:00
LSE All Share	27,353.90	27,374.38	27,315.75	+28.37	+0.10%	03/07
FTSE ADX General	9,941.08	9,941.08	9,902.16	0.00	0.00%	07/07
SZSE Component	15,060.79	15,292.12	14,907.62	-164.32	-1.08%	07:19:18
MSCI Israel	373.49	382.43	373.17	-11.68	-3.03%	07/07
MSCI Brazil	1,789.58	1,819.12	1,784.88	-1.31	-0.07%	07/07
MSCI France	239.91	242.97	239.90	-1.31	-0.54%	07/07
MSCI Hong Kong	13,663.17	13,663.17	13,497.11	+113.40	+0.84%	06:43:45
MSCI Belgium	116.93	117.85	116.28	+0.43	+0.37%	07/07
MSCI Finland	181.06	183.79	180.76	-2.89	-1.57%	07/07
MSCI Italy	133.67	135.17	133.58	-0.76	-0.57%	07/07
MSCI Sweden	23,181.05	23,397.39	23,149.60	-156.60	-0.67%	07/07
MSCI Singapore	2,356.45	2,366.61	2,326.33	+24.86	+1.07%	06:43:40
MSCI Netherlands	382.98	400.61	382.46	-17.54	-4.38%	07/07
MSCI Switzerland	1,836.65	1,845.66	1,828.19	+6.25	+0.34%	07/07
MSCI Chile	1,654.59	1,664.20	1,627.65	+25.13	+1.54%	07/07
MSCI Canada	4,536.43	4,549.19	4,509.53	+16.30	+0.36%	07/07
MSCI Germany	219.40	223.00	219.27	-2.64	-1.19%	07/07
MSCI Ireland	96.87	97.66	96.57	+0.07	+0.07%	07/07
MSCI Norway	4,472.36	4,486.23	4,442.36	+33.46	+0.75%	07/07
MSCI Denmark	13,968.95	14,048.23	13,903.27	+166.34	+1.21%	07/07
MSCI New Zealand	178.22	180.01	178.18	-2.46	-1.36%	06:43:43
MSCI Portugal	54.03	54.51	54.03	0.00	0.00%	07/07
MSCI Spain	254.55	256.58	254.55	-0.29	-0.11%	07/07
MSCI United Kingdom	3,048.29	3,063.16	3,036.90	+5.32	+0.18%	07/07
MSCI Colombia	1,058.48	1,058.48	1,023.87	+9.90	+0.95%	07/07
MSCI Czech Republic	441.59	444.42	438.54	-1.99	-0.45%	07/07
MSCI Greece	10.170	10.320	10.170	-0.120	-1.17%	07/07
MSCI Egypt	9,936.50	9,969.12	9,733.49	+151.51	+1.55%	07/07
MSCI Hungary	5,557.56	5,641.52	5,556.67	-112.65	-1.99%	07/07
MSCI India	2,943.49	2,948.04	2,934.75	-13.56	-0.46%	07:15:10
MSCI Indonesia	4,125.08	4,162.71	4,105.65	-39.64	-0.95%	06:43:40
MSCI Korea	2,712.03	2,938.09	2,695.10	-161.02	-5.60%	07:34:49
MSCI Malaysia	523.64	526.43	523.32	-0.37	-0.07%	06:43:37
MSCI Mexico	8,084.34	8,224.55	8,046.02	-103.50	-1.26%	07/07
MSCI Peru	3,802.11	3,843.61	3,781.78	-77.43	-2.00%	07/07
MSCI Philippines	1,249.37	1,252.94	1,233.64	+6.83	+0.55%	06:43:46
MSCI Poland	2,387.81	2,405.40	2,362.87	-9.47	-0.39%	07/07
MSCI South Africa	2,331.56	2,361.04	2,326.82	-24.17	-1.03%	07/07
MSCI Thailand	568.37	572.21	566.22	-2.44	-0.43%	06:43:42
MSCI Turkey	15,879,903	16,170,723	15,852,306	-52,088	-0.33%	07/07
MSCI Argentina	9,720.51	9,908.87	9,671.27	-77.16	-0.79%	07/07
MSCI Jordan	201.68	201.86	199.57	+1.91	+0.96%	07/07
MSCI Morocco	408.38	412.36	407.65	-3.81	-0.92%	07/07
MSCI Oman	1,126.65	1,129.49	1,123.84	-2.48	-0.22%	07/07
MSCI Pakistan	575.29	575.95	570.81	-4.01	-0.69%	06:43:40
MSCI Qatar	744.69	744.69	740.95	+1.01	+0.14%	07/07
MSCI Sri Lanka	822.80	829.48	822.80	-5.23	-0.63%	06:43:45
MSCI United Arab Emirates	537.84	538.34	534.79	+0.70	+0.13%	07/07
MSCI EU	207.52	210.03	207.52	-2.45	-1.17%	07/07
MSCI Europe	2,810.77	2,840.79	2,809.37	-14.13	-0.50%	07/07
MSCI World	4,839.59	4,841.68	4,835.31	-3.79	-0.08%	07:29:00
FTSE Europe	9,952.91	10,029.87	9,952.91	0.00	0.00%	07/07
BIRS	851.52	853.62	851.52	-2.10	-0.25%	07/07
Belex 15	1,204.60	1,204.60	1,196.09	+1.87	+0.16%	07/07
Tunindex20	8,793.77	8,800.63	8,766.46	+12.30	+0.14%	07/07
DJ Turkey Titans 20 EUR	489.88	494.30	483.52	0.00	0.00%	07/07
MSCI Australia USD	6,892.91	6,893.67	6,802.72	-19.49	-0.28%	06:43:42
MSCI Brazil Net USD	733.25	745.36	731.32	-0.54	-0.07%	07/07
MSCI Canada Net USD	12,951.00	12,983.75	12,876.90	+75.61	+0.59%	07/07
MSCI Chile Net USD	483.18	485.98	475.31	+7.34	+1.54%	07/07
MSCI China Net USD	596.89	597.31	579.11	+19.05	+3.30%	07:28:33
MSCI Germany Net EUR	395.77	402.27	395.55	-4.74	-1.18%	07/07
MSCI Spain Net EUR	538.08	542.38	538.08	-0.53	-0.10%	07/07
MSCI France Net EUR	432.58	438.11	432.56	-2.36	-0.54%	07/07
MSCI Indonesia Net USD	956.44	966.96	952.76	-10.99	-1.14%	06:43:38
MSCI India Net USD	1,164.16	1,168.01	1,161.88	-8.86	-0.76%	07:31:26
MSCI Italy Net EUR	302.00	305.40	301.80	-1.74	-0.57%	07/07
MSCI Japan Net JPY	5,611.40	5,674.16	5,588.27	-56.55	-1.00%	07:08:21
MSCI Japan Net USD	12,389.60	12,586.12	12,384.64	-211.69	-1.68%	07:35:00
MSCI Korea Net USD	2,620.87	2,809.91	2,589.99	-106.28	-3.90%	07:31:05
MSCI Mexico Net USD	995.62	1,012.88	990.90	-12.74	-1.26%	07/07
MSCI Malaysia Net USD	465.30	466.72	464.30	-0.68	-0.15%	06:43:38
MSCI Netherlands Net EUR	705.49	737.96	704.52	-32.31	-4.38%	07/07
MSCI Turkey Net EUR	215.95	219.79	215.52	-1.09	-0.50%	07/07
MSCI US Net EUR	871.08	873.26	867.08	-5.21	-0.60%	07/07
MSCI US Net USD	21,701.89	21,803.29	21,636.22	-99.45	-0.46%	07/07
MSCI South Africa NR USD	943.69	957.25	941.30	-10.00	-1.05%	07/07
MSCI Australia AUD	1,730.82	1,731.32	1,712.38	-5.57	-0.32%	06:43:38
DJ Austria	629.30	629.41	629.19	0.00	0.00%	06:43:51
DJ Austria USD	559.76	559.81	558.73	-0.67	-0.12%	06:43:51
DJ Australia USD	553.13	553.30	546.10	-1.82	-0.33%	06:43:51
DJ Belgium	694.17	694.29	694.05	0.00	0.00%	06:43:51
DJ Belgium USD	617.79	617.84	616.65	-0.73	-0.12%	06:43:51
DJ Canada	1,185.37	1,185.54	1,185.21	0.00	0.00%	06:43:50
DJ Canada USD	965.54	965.54	963.78	+0.85	+0.09%	06:43:45
DJ Switzerland	920.17	920.30	920.05	+0.03	0.00%	06:43:51
DJ Chile	1,256.90	1,256.90	1,256.90	0.00	0.00%	06:43:48
DJ Chile USD	507.13	507.13	506.76	-1.45	-0.29%	06:43:50
DJ Germany	574.26	574.37	574.17	0.00	0.00%	06:43:51
DJ Germany USD	509.21	509.25	508.28	-0.59	-0.12%	06:43:51
DJ Australia	605.40	605.63	599.25	-2.19	-0.36%	06:43:51
DJ Denmark	1,979.52	1,979.84	1,979.34	+0.09	0.00%	06:43:51
DJ Denmark USD	1,789.48	1,789.53	1,786.20	-2.08	-0.12%	06:43:51
DJ Europe	544.00	544.02	543.04	-0.73	-0.13%	06:43:50
DJ Spain	751.79	751.92	751.66	+0.01	0.00%	06:43:51
DJ Spain USD	502.63	502.68	501.71	-0.60	-0.12%	06:43:51
DJ Finland	1,941.45	1,941.82	1,940.73	-0.04	0.00%	06:43:51
DJ Finland USD	1,544.52	1,544.64	1,541.58	-1.86	-0.12%	06:43:51
DJ France	575.96	576.06	575.86	0.00	0.00%	06:43:51
DJ France USD	519.27	519.32	518.32	-0.61	-0.12%	06:43:51
DJ UK	467.02	467.13	466.92	+0.03	+0.01%	06:43:51
DJ UK USD	333.65	333.74	333.34	-0.56	-0.17%	06:52:41
The Global Dow USD	6,875.83	6,881.86	6,863.87	-4.61	-0.07%	06:43:49
The Global Dow EUR	5,669.25	5,677.03	5,666.04	+2.90	+0.05%	06:43:44
DJ Greece	105.06	105.08	105.04	+0.01	+0.01%	06:43:50
DJ Greece USD	68.98	68.98	68.86	-0.07	-0.11%	06:43:50
DJ Hong Kong	468.23	468.23	463.28	+4.37	+0.94%	06:43:45
DJ Indonesia	866.25	877.83	863.19	-11.53	-1.31%	06:43:51
DJ Indonesia USD	95.82	97.28	95.56	-1.46	-1.50%	06:43:51
DJ Ireland	964.87	965.25	964.77	+0.10	+0.01%	06:43:50
DJ Ireland USD	838.44	838.50	837.11	-0.91	-0.11%	06:43:50
DJ Italy	394.01	394.08	393.94	0.00	0.00%	06:43:51
DJ Italy USD	287.95	287.98	287.42	-0.34	-0.12%	06:43:51
DJ Japan	269.90	272.13	268.46	-2.07	-0.76%	06:43:51
DJ Japan USD	207.59	209.23	206.29	-2.02	-0.96%	06:43:51
DJ South Korea	1,875.77	2,029.26	1,865.82	-115.47	-5.80%	06:43:50
DJ Mexico	4,485.38	4,487.33	4,483.97	+0.09	0.00%	06:43:48
DJ Mexico USD	786.66	786.84	784.75	-0.41	-0.05%	06:43:48
DJ Malaysia	326.16	327.49	325.76	-0.16	-0.05%	06:43:51
DJ Malaysia USD	217.90	218.28	217.46	-0.27	-0.12%	06:43:51
DJ Netherlands	1,397.92	1,398.20	1,397.68	+0.04	0.00%	06:43:50
DJ Norway	805.05	805.32	804.82	-0.04	0.00%	06:43:50
DJ Norway USD	492.00	492.12	490.67	+0.48	+0.10%	06:43:50
DJ Philippines	577.01	578.28	574.59	+0.55	+0.10%	06:43:51
DJ Portugal	193.80	193.83	193.77	0.00	0.00%	06:43:51
DJ Portugal USD	149.66	149.67	149.39	-0.18	-0.12%	06:43:51
DJ Sweden	1,867.20	1,868.02	1,867.04	+0.24	+0.01%	06:43:51
DJ Sweden USD	1,137.53	1,137.58	1,134.69	-1.43	-0.13%	06:43:51
DJ Singapore	465.89	467.80	460.34	+4.59	+1.00%	06:43:47
DJ Singapore USD	584.32	586.47	576.54	+5.52	+0.95%	06:43:47
DJ Turkey Titans 20 TRY	15,056.11	15,201.42	14,866.46	0.00	0.00%	07/07
DJ Taiwan	1,192.19	1,193.96	1,173.14	+7.00	+0.59%	06:43:50
DJ Taiwan USD	960.54	960.87	940.14	+10.78	+1.14%	06:43:40
DJ Global	839.88	841.19	838.82	-0.79	-0.09%	06:43:35
DJ South Africa	2,892.34	2,893.48	2,891.45	-0.12	0.00%	06:43:41
DJ South Africa USD	487.53	487.72	485.56	-0.25	-0.05%	06:43:41
BNY Mellon International 100 ADR	2,077.22	2,097.37	2,068.15	-30.93	-1.47%	07/07
NQ Global	3,328.41	3,333.93	3,325.27	-3.50	-0.11%	06:43:41
FTSE China 50 USD	15,252.08	15,289.09	14,785.49	+519.86	+3.53%	06:28:42
FTSE4Good Europe 50	6,428.88	6,480.32	6,428.88	0.00	0.00%	07/07
FTSE4Good Global 100	20,040.37	20,079.81	20,036.94	-23.25	-0.12%	06:28:00
FTSE All World	737.25	738.66	736.46	-0.83	-0.11%	06:28:41
FTSE Asia Pacific	529.23	534.17	526.68	-2.15	-0.40%	06:28:00
NSX	2,292.6	2,335.5	2,292.6	-42.7	-1.83%	07/07
FTSE World	1,376.17	1,378.77	1,375.36	-2.30	-0.17%	06:28:00
Athens General Composite	2,541.99	2,567.42	2,541.93	-18.35	-0.72%	07/07
DSE 30	2,181.85	2,195.37	2,175.41	-10.68	-0.49%	07/07
KASE	7,707.07	7,728.17	7,678.73	0.00	0.00%	07/07
ISX Main 60	1,018.76	1,018.76	1,018.76	-3.70	-0.36%	06/07
JSE Market	359,585	359,585	359,585	+922	+0.26%	07/07
ATX	6,488.23	6,567.32	6,474.59	-77.28	-1.18%	07/07
MSE	4,135.71	4,135.71	4,135.71	+0.28	+0.01%	06/07
FTSE China 50 Local	14,814.77	14,814.77	14,814.77	-93.47	-0.63%	07/07
FTSE BIVA Real Time Price	1,342.33	1,360.07	1,339.05	-13.57	-1.00%	07/07
MSCI TADAWUL 30	1,443.93	1,443.93	1,433.81	+6.11	+0.42%	07/07
EGX 70	16,215.87	16,233.28	16,148.99	+82.89	+0.51%	07/07
Nifty Midcap 150	22,862.80	22,893.85	22,763.50	-49.50	-0.22%	07:30:24
CSI 1000	8,155.73	8,328.96	8,132.87	-146.07	-1.76%	06:43:42
Main Market 50	10,098.56	10,138.32	10,062.67	+36.92	+0.37%	07/07
US 2000 derived	2,972.9	2,989.0	2,972.6	-9.6	-0.32%	07:34:24
US Tech 100 derived	29,083.8	29,327.0	29,038.1	-89.2	-0.31%	07:32:49
US 30 derived	52,776.0	52,916.6	52,773.0	-148.6	-0.28%	07:34:34
US 500 derived	7,486.8	7,513.4	7,483.6	-16.9	-0.23%	07:34:41
Small Cap 2000 derived	2,982.49	3,016.57	2,974.14	-27.05	-0.90%	07/07
TA 125	4,062.69	4,120.49	4,050.50	-82.08	-1.98%	07/07
TA Growth	2,323.02	2,351.35	2,320.60	-26.78	-1.14%	07/07
TA-SME60	1,426.72	1,448.66	1,419.70	-22.16	-1.53%	07/07
TA 90	3,978.88	4,056.84	3,955.80	-84.59	-2.08%	07/07
FTSE 250	23,378.82	23,529.79	23,375.37	-125.40	-0.53%	07/07
S&P/BYMA Argentina General	134,912,608	137,098,064	134,092,640	-1,004,336	-0.74%	07/07
MOEX10 Index	4,377.66	4,392.37	4,216.88	0.00	0.00%	07/07
Midcap	32,627.04	33,498.94	32,627.04	-664.20	-2.00%	07/07
SDAX	18,148.27	18,583.20	18,148.27	-391.20	-2.11%	07/07
TecDAX	3,832.85	3,941.90	3,832.05	-79.68	-2.04%	07/07
S&P/ASX 20	5,084.00	5,105.10	5,025.10	-21.10	-0.41%	06:43:14
S&P/ASX 50	8,577.00	8,608.70	8,487.00	-31.70	-0.37%	06:43:14
S&P/ASX Midcap 50	11,105.50	11,187.70	11,031.50	-82.20	-0.73%	06:43:14
S&P/ASX 100	7,362.90	7,393.70	7,290.60	-30.80	-0.42%	06:43:14
ASX Small Ordinaries	3,359.20	3,390.80	3,318.40	-31.60	-0.93%	06:43:14
S&P/ASX 300	8,697.70	8,738.80	8,611.40	-41.10	-0.47%	06:43:14
ASX All Ordinaries	8,959.80	9,004.70	8,874.20	-44.90	-0.50%	06:43:44
S&P/ASX All Australian 50	8,567.10	8,597.80	8,477.70	-30.70	-0.36%	06:43:14
S&P/ASX All Australian 200	8,764.30	8,803.50	8,675.80	-39.20	-0.45%	06:43:14
S&P CLX IGPA	55,443.89	55,446.15	26,688.33	+665.29	+1.21%	07/07
CROBEX10	2,895.61	2,907.34	2,884.07	+1.29	+0.04%	07/07
SBF 120	6,380.71	6,463.28	6,380.71	-36.67	-0.57%	07/07
CAC All-Tradable	6,253.83	6,334.69	6,253.83	-36.17	-0.58%	07/07
CAC Next 20	12,436.98	12,616.76	12,425.31	-181.28	-1.44%	07/07
CAC Small	17,004.51	17,253.79	17,000.60	-191.25	-1.11%	07/07
CAC Mid 60	14,417.33	14,624.98	14,417.33	-104.18	-0.72%	07/07
CAC Mid & Small	14,728.99	14,939.54	14,728.99	-114.54	-0.77%	07/07
CAC All Shares	9,563.48	9,683.05	9,563.48	-35.41	-0.37%	07/07
PSI All Share GR	6,198.22	6,233.59	6,179.17	+10.98	+0.18%	07/07
BEL Mid	6,572.24	6,591.04	6,558.78	+6.47	+0.10%	07/07
BEL Small	7,888.90	7,938.90	7,877.49	-7.01	-0.09%	07/07
AEX All Share	1,482.23	1,512.18	1,481.92	-29.97	-1.98%	07/07
AMX	1,090.50	1,101.30	1,088.48	-5.37	-0.49%	07/07
AMS Small Cap	1,618.26	1,628.93	1,616.58	-6.23	-0.38%	07/07
EuroNext 100	1,912.69	1,937.14	1,912.69	-21.65	-1.12%	07/07
Next 150	4,217.93	4,261.23	4,217.93	-19.90	-0.47%	07/07
TA Allshare	3,410.10	3,463.49	3,397.46	-57.58	-1.66%	07/07
Brazil 50	28,958.34	29,225.09	28,852.48	-74.87	-0.26%	07/07
Brazil Index	72,574.14	73,217.60	72,314.05	-181.12	-0.25%	07/07
Brazil broad-Based	6,746.81	6,807.13	6,723.69	-17.75	-0.26%	07/07
Mid-Large Cap Index	3,560.01	3,591.15	3,545.53	-6.40	-0.18%	07/07
Small Cap Index	2,171.10	2,199.36	2,162.33	-18.62	-0.85%	07/07
Tag Along	37,202.25	37,513.25	37,060.81	-90.75	-0.24%	07/07
Nifty Next 50	72,134.65	72,198.75	71,548.45	-113.80	-0.16%	07:30:18
India VIX	12.1850	12.5050	11.3350	+0.5375	+4.61%	07:24:10
Nifty 100	25,290.90	25,322.00	25,206.00	-118.75	-0.47%	07:06:47
Nifty 50 USD	8,829.30	8,852.70	8,812.50	-56.40	-0.63%	07:06:47
Nifty 500	23,273.20	23,307.00	23,204.20	-95.65	-0.41%	07:30:07
NIFTY Midcap 100	62,251.45	62,278.75	61,886.30	-33.85	-0.05%	06:43:37
Nifty Midcap 50	17,853.90	17,861.50	17,754.60	-10.15	-0.06%	06:43:43
NIFTY Smallcap 100	19,188.40	19,201.55	19,067.35	-25.00	-0.13%	06:43:42
Nifty 200	14,002.45	14,003.80	13,939.20	-41.60	-0.30%	06:43:34
HDAX	13,523.78	13,765.35	13,523.78	-193.87	-1.41%	07/07
Prime All Share	9,852.86	10,028.08	9,852.86	-141.43	-1.42%	07/07
Classic All Share	12,900.11	13,110.72	12,900.11	-168.78	-1.29%	07/07
Technology All Share	3,467.90	3,526.44	3,461.71	-45.30	-1.29%	07/07
BIST 50	13,050.54	13,188.45	12,961.78	+72.46	+0.56%	07/07
BIST 30	16,885.79	17,076.50	16,731.50	+121.61	+0.73%	07/07
BIST 100-30	21,914.25	21,933.87	21,717.19	-27.81	-0.13%	07/07
BIST All Shares	18,477.31	18,600.31	18,383.54	+83.27	+0.45%	07/07
BIST All - 100	74,446.20	74,730.56	74,087.54	+231.07	+0.31%	07/07
CAC Large 60	9,088.78	9,206.71	9,088.78	-51.64	-0.56%	07/07
MOEX Blue Chip	14,468.51	14,524.77	13,971.63	0.00	0.00%	07/07
DJ Transportation	21,772.7	21,988.1	21,687.9	-98.3	-0.45%	07/07
DJ Utility	1,161.37	1,177.31	1,151.86	+12.72	+1.11%	07/07
DJ Composite	16,947.0	17,053.0	16,924.8	-25.3	-0.15%	07/07
IBEX Medium Cap	18,832.10	19,005.00	18,825.60	-70.30	-0.37%	07/07
FTSE Latibex	2,578.70	2,621.20	2,549.90	-1.10	-0.04%	07/07
General Madrid	1,946.10	1,960.40	1,946.10	-3.10	-0.16%	07/07
IBEX Small Cap	11,282.50	11,330.80	11,272.40	-30.30	-0.27%	07/07
S&P/TSX Smallcap	1,393.99	1,406.78	1,383.68	-14.70	-1.04%	07/07
S&P/TSX Venture	893.12	924.00	890.39	-31.09	-3.36%	07/07
S&P/TSX Completion	2,266.88	2,291.92	2,252.31	-24.22	-1.06%	07/07
S&P/TSX 60	2,079.14	2,084.29	2,067.85	+9.88	+0.48%	07/07
OMX Stockholm Small Cap	1,297.07	1,327.26	1,290.68	-34.35	-2.58%	07/07
OMX Stockholm Benchmark	958.75	969.12	958.12	-9.03	-0.93%	07/07
OMX Stockholm Mid Cap	1,721.62	1,742.84	1,721.62	-16.72	-0.96%	07/07
OMX Stockholm	1,108.69	1,120.01	1,108.17	-9.11	-0.81%	07/07
OMX Nordic 40	2,720.06	2,749.41	2,718.51	-18.59	-0.68%	07/07
OMX Copenhagen All shares	2,672.64	2,687.61	2,662.05	+21.32	+0.80%	07/07
OMX Copenhagen Benchmark	2,927.95	2,944.97	2,914.47	+28.97	+1.00%	07/07
OMX Copenhagen Small Cap	560.73	565.29	560.42	-3.92	-0.69%	07/07
OMX Copenhagen Mid Cap	1,074.84	1,080.10	1,065.67	+11.56	+1.09%	07/07
OMX Helsinki Small Cap PI	519.09	521.90	518.38	-2.04	-0.39%	07/07
OMX Helsinki Benchmark	73.83	74.88	73.71	-1.06	-1.42%	07/07
OMX Helsinki Mid Cap	403.55	407.15	402.96	-2.62	-0.65%	07/07
OMX Helsinki Cap PI	9,422.76	9,551.11	9,422.25	-89.85	-0.94%	07/07
OMX Helsinki	13,314.00	13,519.66	13,297.45	-201.33	-1.49%	07/07
OMX Iceland Small Cap PI	337.89	339.54	337.56	-1.65	-0.49%	07/07
OMX Iceland Mid Cap PI	128.13	129.64	128.13	-1.03	-0.80%	07/07
OMXI15 ISK Index	2,590.13	2,623.90	2,590.13	-29.67	-1.13%	07/07
S&P/BMV INMEX	4,179.98	4,240.36	4,170.61	-44.17	-1.05%	07/07
S&P/BMV IPC CompMx	553.66	561.80	552.53	-6.51	-1.16%	07/07
FTSE AIM 100	3,565.63	3,607.03	3,565.63	-49.84	-1.38%	07/07
FTSE 350	5,788.80	5,832.12	5,783.62	+3.55	+0.06%	07/07
FTSE IT Mid Cap	62,621.80	63,759.78	62,621.80	-1,181.15	-1.85%	07/07
FTSE IT Small Cap	37,179.68	37,559.58	37,153.18	-139.02	-0.37%	07/07
FTSE Italia All Share	55,124.99	55,929.87	55,124.99	-559.26	-1.00%	07/07
NYSE Composite	24,017.0	24,159.6	23,974.4	-58.2	-0.24%	07/07
NYSE Market Composite	7,915.6	7,961.2	7,816.1	+99.5	+1.27%	07/07
FTSE Switzerland Local	745.04	753.02	741.66	-6.07	-0.81%	06/07
FTSE Austria EUR	725.58	725.65	716.06	+3.60	+0.50%	06/07
FTSE Singapore	546.37	546.38	543.65	+1.75	+0.32%	06/07
Nikkei Volatility	29.70	37.47	29.70	-7.66	-20.50%	07/07
FTSE EPRA/NAREIT Hong Kong	1,352.05	1,357.87	1,341.93	-1.37	-0.10%	06:28:00
FTSE South Africa Local	6,132.03	6,192.04	6,092.79	-20.50	-0.33%	06/07
FTSE Hungary Local	11,826.38	11,826.38	11,621.86	+26.86	+0.23%	06/07
FTSE NASDAQ Qatar 10	6,184.15	6,184.15	6,152.49	+7.49	+0.12%	07/07
FTSE NASDAQ Dubai UAE 20	4,801.87	4,806.29	4,773.38	0.00	0.00%	07/07
FTSE NASDAQ Dubai UAE 20 USD	4,801.74	4,806.55	4,773.64	0.00	0.00%	07/07
FTSE CSE Morocco 15	17,464.14	17,609.06	17,464.14	-180.86	-1.02%	07/07
FTSE CSE Morocco All-Liquid	15,707.87	15,839.85	15,693.90	-168.71	-1.06%	07/07
Bucharest BET-XT	2,889.17	2,923.61	2,874.70	-27.98	-0.96%	07/07
China A50	15,206.41	15,313.03	15,081.09	+88.21	+0.58%	07:19:17
S&P/CITIC300	4,429.92	4,479.62	4,392.29	-49.70	-1.11%	07/07
S&P/CITIC50	4,046.67	4,064.23	4,007.79	-15.20	-0.37%	07/07
FTSE Colombia	6,249.14	6,249.50	6,081.37	+12.86	+0.21%	07/07
FTSE Czech Republic Local	2,287.97	2,287.97	2,249.14	+37.68	+1.67%	03/07
FTSE Indonesia Local	2,097.98	2,106.14	2,067.38	+12.64	+0.61%	06/07
IDX LQ45	587.93	594.50	585.30	-6.99	-1.17%	05:59:59
IDX Kompas 100	770.90	781.01	767.71	-10.72	-1.37%	05:59:59
FTSE Ireland EUR	606.08	609.52	604.61	-0.96	-0.16%	06/07
FTSE Korea	1,402.74	1,454.34	1,360.42	-5.48	-0.39%	06/07
FTSE Malaysia	241.92	242.13	241.19	+0.73	+0.30%	06/07
Malaysia ACE	4,854.54	4,864.10	4,834.48	-19.61	-0.40%	06:28:00
FTSE BM Mid 70	17,766.07	17,822.25	17,750.71	-8.53	-0.05%	06:28:00
Malaysia Top 100	12,287.68	12,340.28	12,281.38	-5.23	-0.04%	06:28:00
Amman SE AllShare	7,584.08	7,584.08	7,584.08	+83.26	+1.11%	07/07
FTSE Philippines	641.41	650.38	637.19	+2.10	+0.33%	06/07
TSEC Taiwan 50	42,417.61	42,418.50	41,731.65	+288.53	+0.68%	06:34:50
FTSE SET All-Share	1,755.91	1,764.55	1,751.58	-4.36	-0.25%	07:09:00
FTSE SET Mid Cap	1,615.75	1,625.80	1,612.77	-3.42	-0.21%	07:00:00
FTSE SET Mid Small Cap	1,650.18	1,659.09	1,647.36	-3.62	-0.22%	07:00:00
FTSE SET Shariah	1,369.23	1,381.49	1,363.92	-6.89	-0.50%	07:09:45
FTSE SET Large Cap	1,870.50	1,880.96	1,863.54	-4.83	-0.26%	06:30:00
FTSE Vietnam	623.89	623.89	623.89	-5.40	-0.86%	06/07
FTSE Vietnam All	1,900.19	1,900.19	1,900.19	-18.59	-0.97%	06/07
KOSPI 200	1,158.37	1,251.83	1,149.71	-67.20	-5.48%	07:29:59
mWIG40	9,768.71	9,818.48	9,736.19	-37.44	-0.38%	07/07
sWIG80	30,948.72	30,991.95	30,806.59	+57.67	+0.19%	07/07
WIG	139,144.02	139,911.20	137,891.63	-527.18	-0.38%	07/07
Hang Seng CEI derived	8,088.30	8,101.30	7,835.30	+318.04	+4.09%	07:31:23
Hang Seng CCI	3,864.20	3,870.85	3,811.94	+59.07	+1.55%	06:28:36
KOSDAQ	785.00	823.33	778.70	-46.23	-5.56%	07:29:59
BSE-100	25,838.87	25,849.60	25,742.12	-106.60	-0.41%	06:37:51
BSE-200	11,328.63	11,336.51	11,285.79	-40.38	-0.36%	06:51:26
BSE-500	36,429.52	36,439.71	36,294.62	-112.83	-0.31%	06:37:57
QE All Shares	4,027.20	4,027.48	4,012.33	+0.17	0.00%	07/07
OMX Oslo 20	920.04	924.88	915.43	+4.59	+0.50%	07/07
EGX 30 Capped	64,949.13	65,229.75	64,374.04	+450.01	+0.70%	07/07
Main Market PR	8,841.11	8,909.45	8,821.06	+12.18	+0.14%	07/07
S&P 100	3,689.63	3,702.41	3,676.94	-11.63	-0.31%	07/07
TOPIX	4,023.77	4,065.09	4,010.90	-38.49	-0.95%	07:19:34
MAI	223.22	223.51	222.77	+0.10	+0.04%	06:30:11
SET 100	2,258.12	2,270.31	2,251.62	-3.29	-0.15%	06:30:05
SET 50	1,053.46	1,059.07	1,050.14	-1.20	-0.11%	06:30:15
HNX	300.31	300.57	293.63	+6.57	+2.24%	07:17:20
DJ New Zealand	322.58	325.84	321.84	-3.24	-1.00%	06:39:59
DJ New Zealand (USD)	341.10	342.00	338.17	-1.68	-0.49%	06:39:59
NZX All	1,912.36	1,927.57	1,905.18	-14.21	-0.74%	06:00:19
NZX SmallCap	20,263.95	20,263.95	20,152.27	+62.11	+0.31%	06:00:19
Costa Rica Indice Accionario	11,902.07	11,902.07	11,902.07	0.00	0.00%	07/07
S&P 500 VIX derived	16.13	16.64	15.53	+0.56	+3.60%	07/07
Swiss Mid Price	3,165.18	3,201.29	3,165.18	-21.07	-0.66%	07/07
Swiss All Share Cumulative Dividend	20,033.26	20,137.55	19,986.66	+36.40	+0.18%	07/07
OBX Price	783.81	788.00	779.94	+4.15	+0.53%	07/07
Oslo All Share	2,273.55	2,284.57	2,261.21	+12.02	+0.53%	07/07
BEL 20 GR	19,592.73	19,592.73	19,592.73	-27.43	-0.14%	07/07
BEL 20 Net Return	14,163.32	14,163.32	14,163.32	-19.83	-0.14%	07/07
ATX 5	3,431.54	3,465.11	3,429.82	-20.97	-0.61%	07/07
ATX Prime	3,191.43	3,227.63	3,184.90	-35.37	-1.10%	07/07
Immobilien ATX EUR	315.71	317.78	312.95	+0.93	+0.30%	07/07
New Europe Blue Chip EUR	2,477.93	2,494.83	2,473.04	-16.56	-0.66%	07/07
FTSE/JSE All Share	110,325.45	111,265.20	110,089.31	-838.58	-0.75%	07/07
BUMIX	9,387.54	9,410.82	9,290.56	-6.94	-0.07%	07/07
HTX (USD)	12,923.10	13,067.44	12,904.14	-122.44	-0.94%	07/07
HTX (HUF)	26,226.08	26,226.08	25,905.54	+154.43	+0.59%	06/07
HTX (EUR)	11,292.65	11,433.21	11,291.06	-133.26	-1.17%	07/07
FTSE/Athex 20	6,454.83	6,521.91	6,454.74	-47.81	-0.74%	07/07
ICEX All Share Total Return	1,262.97	1,277.62	1,262.97	-13.38	-1.05%	07/07
OETOB Czech Traded (USD)	3,737.94	3,772.95	3,735.87	-16.53	-0.44%	07/07
OETOB Czech Traded (CZK)	2,911.87	2,936.20	2,911.32	-4.06	-0.14%	07/07
OETOB Czech Traded (EUR)	3,269.29	3,301.37	3,269.16	-11.87	-0.36%	07/07
ISEQ 20 Price	2,366.77	2,389.87	2,364.79	+1.58	+0.07%	07/07
KRX 100	18,506.42	19,865.23	18,229.92	-932.13	-4.80%	07:04:39
KOSPI 100	9,079.92	9,827.42	9,019.71	-525.69	-5.47%	07:29:59
KOSPI Small Sized	2,260.23	2,313.43	2,244.06	-51.68	-2.24%	07:29:59
KOSPI Large Sized	7,985.63	8,615.50	7,921.74	-464.50	-5.50%	07:29:59
KOSPI Medium Sized	3,960.70	4,084.91	3,901.92	-155.16	-3.77%	07:29:59
Karachi All Share	111,789.23	111,911.27	110,997.27	-710.53	-0.63%	06:28:00
Karachi 30	55,290.73	55,359.10	54,825.56	-381.70	-0.69%	06:28:30
PHS All Shares	3,406.35	3,409.20	3,387.03	+13.49	+0.40%	06:28:00
Cyprus Main and Parallel Market	312.27	312.94	310.77	-0.67	-0.21%	07/07
Cyprus Alternative Market	2,040.50	2,040.90	2,029.66	+1.64	+0.08%	07/07
Nikkei 300	849.15	862.73	847.63	-5.93	-0.69%	07/07
JPX-Nikkei 400	36,368.67	36,773.73	36,261.79	-399.53	-1.09%	07:15:59
MSCI Singapore	504.33	506.50	497.86	+5.33	+1.07%	06:43:48
MSCI Taiwan	2,063.58	2,063.58	2,030.26	+14.36	+0.70%	07:15:02
NSE All Share	237,083.28	237,211.30	234,050.23	+2,904.08	+1.24%	07/07
LSE EN	5,588.13	5,598.14	5,571.45	-10.01	-0.18%	03/07
MSCI Singapore Free SGD TR	1,495.24	1,501.69	1,476.06	+15.80	+1.07%	06:43:48
MSCI Singapore Free	505.04	506.50	497.86	+6.04	+1.21%	07:31:33
MSCI Asia Apex 50 USD	2,749.60	2,792.52	2,705.98	+8.46	+0.31%	06:43:31
MSCI USA	7,161.33	7,194.79	7,139.66	-32.85	-0.46%	07/07
MSCI EMU	216.79	219.69	216.78	-2.89	-1.32%	07/07
MSCI Europe Ex Switzerland	200.66	202.72	200.64	-1.60	-0.79%	07/07
MSCI EM Asia	959.22	971.42	950.92	-1.13	-0.12%	06:43:45
MSCI World IMI	2,999.64	3,000.86	2,996.74	-2.39	-0.08%	06:43:51
MSCI Europe Standard	216.28	218.23	216.27	-1.39	-0.64%	07/07
MSCI Europe FX Hedge	1,244.52	1,245.10	1,241.24	-1.46	-0.12%	07/07
Dow Jones Gl Titan 50 EUR	1,130.33	1,133.44	1,129.61	+0.13	+0.01%	06:46:19
DJ Turkey Titans 20 TR USD	922.16	931.12	910.50	0.00	0.00%	07/07
PX-GLOB	2,910.03	2,910.03	2,910.03	+28.23	+0.98%	03/07
Karachi Meezan 30	261,540.97	261,896.60	259,193.14	-1,466.88	-0.56%	06:28:30
All Share PR	8,733.72	8,765.52	8,729.94	-5.26	-0.06%	07/07
RVI	44.180	44.430	42.760	+1.010	+2.34%	07:22:31
STOXX Europe 600 EUR NR	1,646.55	1,661.34	1,646.55	-10.67	-0.64%	07/07
MSCI Taiwan Net USD	1,862.51	1,862.51	1,822.18	+24.53	+1.33%	06:43:09
Russell Midcap NR	5,337.01	5,337.01	5,337.01	-29.62	-0.55%	07/07
FTSE China 50 Net USD	3,881.93	3,881.93	3,881.93	-24.34	-0.62%	07/07
FTSE MIB EUR	144,214.88	144,214.88	144,214.88	-1,384.81	-0.95%	07/07
DJ Turkey Titans 20 TR TRY	26,017.61	26,017.61	26,017.61	0.00	0.00%	07/07
FTSE MIB Net TR TR	109,731.98	111,333.39	109,711.39	0.00	0.00%	07/07
AEX Gross TR	4,414.26	4,447.90	4,414.26	-13.97	-0.32%	07/07
AEX NR	3,786.35	3,815.21	3,786.35	-11.99	-0.32%	07/07
AMX Gross	4,097.99	4,138.57	4,090.41	-20.20	-0.49%	07/07
FTSE JSE Shr Top 40	5,782.50	5,931.70	5,757.13	0.00	0.00%	07/07
MSCI Bangladesh IMI NR USD	480.40	483.42	480.36	-1.42	-0.29%	06:42:52
MSCI China ex Hong Kong Net USD	5,248.17	5,248.17	5,146.65	+109.06	+2.12%	06:43:34
MSCI Poland NR USD	396.57	400.54	392.84	-1.71	-0.43%	07/07
MSCI Thailand NR USD	1,552.49	1,562.95	1,545.99	-9.69	-0.62%	06:43:43
MSCI Brazil Price USD	1,789.58	1,819.12	1,784.88	-1.31	-0.07%	07/07
DJ Africa Titans 50 PR USD	789.59	789.76	787.13	-0.56	-0.07%	06:43:50
DJ Brazil Titans 20 ADR	23,482.66	23,784.53	23,427.00	0.00	0.00%	07/07
DJ Switzerland Titans 30	957.93	963.33	956.29	0.00	0.00%	07/07
DJ Switzerland Titans 30 USD	1,610.58	1,621.66	1,608.82	0.00	0.00%	07/07
DJ Switzerland USD	1,545.18	1,545.18	1,541.59	-3.22	-0.21%	06:43:51
DJ Islam International Titans 100	5,870.50	5,934.65	5,849.35	-38.65	-0.65%	06:43:49
DJ Islamic Market India INR	8,541.01	8,578.19	8,509.42	-18.47	-0.22%	06:43:50
DJ Islamic Market India USD	4,241.93	4,259.46	4,225.98	-17.64	-0.41%	06:43:45
DJ Shanghai	567.28	573.23	563.88	-2.05	-0.36%	07:34:30
DJ Shenzhen	644.72	656.16	640.63	-9.09	-1.39%	06:43:50
DJ Hong Kong USD	464.49	464.49	459.44	+4.48	+0.97%	06:43:50
DJ South Korea USD	944.98	1,014.43	937.83	-42.82	-4.34%	06:43:50
Nifty 50 Value 20	12,038.95	12,067.50	12,004.35	-54.00	-0.45%	06:43:42
BNY Mellon Asia ADR	358.31	363.07	356.07	-9.53	-2.59%	07/07
BNY Mellon China ADR	324.63	329.49	323.25	-1.59	-0.49%	07/07
BNY Mellon Japan ADR	192.58	194.38	192.00	-0.42	-0.22%	07/07
BNY Mellon India ADR	2,532.29	2,559.66	2,529.83	-5.69	-0.22%	07/07
BNY Mellon Switzerland ADR	426.83	430.08	425.79	+0.61	+0.14%	07/07
BNY Mellon Taiwan ADR	4,711.90	4,788.35	4,662.04	-220.77	-4.48%	07/07
BNY Mellon Chile ADR	242.06	242.66	239.17	+0.34	+0.14%	07/07
BNY Mellon Latin America ADR	270.90	274.59	270.25	-2.26	-0.83%	07/07
BNY Mellon Korea ADR	284.37	285.60	282.33	+1.47	+0.52%	07/07
BNY Mellon Australia ADR	400.31	410.84	398.23	-17.03	-4.08%	07/07
BNY Mellon Mexico ADR	409.59	417.85	408.09	-7.20	-1.73%	07/07
BNY Mellon Brazil ADR	252.18	255.53	251.45	-1.59	-0.63%	07/07
BNY Turkey Classic ADR	670.45	670.45	670.45	-2.10	-0.31%	07/07
BNY Mellon Ireland ADR	255.45	257.61	253.84	-2.74	-1.06%	07/07
BNY Indonesia Classic ADR	1,206.26	1,211.37	1,202.12	+17.10	+1.44%	07/07
BNY Mellon Finland Classic ADR	1,182.85	1,200.70	1,177.45	-20.55	-1.71%	07/07
BNY Mellon Emerging Markets ADR	601.65	610.12	597.36	-18.39	-2.97%	07/07
BNY Mellon France ADR	136.70	137.95	135.77	+2.17	+1.61%	07/07
BNY Mellon Netherlands ADR	960.97	967.88	948.27	-38.15	-3.82%	07/07
BNY Mellon United Kingdom ADR	174.29	175.45	173.82	+0.67	+0.39%	07/07
BNY Mellon Spain ADR	186.52	188.73	185.60	-1.58	-0.84%	07/07
BNY Mellon Italy ADR	211.72	212.50	208.94	-3.47	-1.61%	07/07
BNY Mellon Israel ADR	267.03	271.39	265.59	-3.96	-1.46%	07/07
BNY Belgium Classic ADR	2,996.55	3,041.70	2,995.54	-4.05	-0.14%	07/07
BNY Mellon Developed Markets ADR	190.28	191.81	189.70	-1.13	-0.59%	07/07
BNY Mellon Argentina ADR	440.59	450.27	437.34	-4.15	-0.93%	07/07
BNY Mellon South Africa ADR	393.18	408.27	389.76	-12.53	-3.09%	07/07
BNY Mellon Germany ADR	278.21	283.42	278.04	+1.96	+0.71%	07/07
BNY Mellon China Select ADRSM	3,516.28	3,568.19	3,502.52	-25.64	-0.72%	07/07
BNY Mellon Asia 50 ADR	2,875.69	2,910.59	2,862.11	-52.92	-1.81%	07/07
BNY Mellon Latin America 35 ADR	3,173.06	3,216.18	3,165.56	-26.62	-0.83%	07/07
BNY Mellon Europe ADR	239.42	241.11	238.65	-1.22	-0.51%	07/07
BNY Mellon Austria Classic ADR	3,489.64	3,520.72	3,479.81	-26.26	-0.75%	07/07
BNY Mellon Ireland Classic ADR	3,311.38	3,345.31	3,297.96	-26.54	-0.80%	07/07
BNY Belgium Classic ADR TR	4,340.90	4,340.90	4,340.90	-5.86	-0.13%	07/07
BNY Mellon Australia ADR TR	1,241.47	1,241.47	1,241.47	-52.81	-4.08%	07/07
BNY Mellon Switzerland Classic ADR	3,285.05	3,315.01	3,280.84	-10.57	-0.32%	07/07
BNY Mellon Europe Classic ADR	2,459.77	2,479.95	2,454.50	-20.83	-0.84%	07/07
BNY Mellon Switzerland ADR TR	808.84	808.84	808.84	+1.17	+0.14%	07/07
BNY Mellon Argentina ADR TR	767.03	767.03	767.03	-7.22	-0.93%	07/07
BNY Mellon Japan Classic ADR	2,817.05	2,851.31	2,809.04	-68.24	-2.37%	07/07
BNY Mellon Italy Classic ADR	2,447.28	2,466.80	2,440.23	-29.86	-1.21%	07/07
BNY Mellon Germany ADR TR	455.21	455.21	455.21	+3.22	+0.71%	07/07
BNY Mellon Asia Classic ADR	2,996.41	3,025.30	2,986.06	-62.12	-2.03%	07/07
BNY Mellon China Classic ADR	2,009.76	2,029.04	2,005.18	+5.35	+0.27%	07/07
BNY Mellon Denmark Classic ADR	5,680.64	5,734.48	5,660.54	+25.11	+0.44%	07/07
BNY Mellon Germany Classic ADR	2,263.14	2,283.70	2,259.32	-29.33	-1.28%	07/07
BNY Mellon Brazil ADR TR	940.64	953.11	937.91	-4.86	-0.51%	07/07
BNY Mellon Brazil Classic ADR	998.31	1,008.97	993.11	-4.61	-0.46%	07/07
BNY Mellon United Kingdom Classic ADR	2,102.14	2,119.17	2,098.54	-3.63	-0.17%	07/07
BNY Mellon France Classic ADR	2,274.23	2,298.28	2,271.97	-19.45	-0.85%	07/07
BNY Mellon Australia Classic ADR	2,391.75	2,414.14	2,387.36	-21.16	-0.88%	07/07
BNY Mellon Spain ADR TR	547.39	547.39	547.39	-4.64	-0.84%	07/07
BNY Mellon Singapore Classic ADR	4,274.58	4,290.32	4,216.92	+73.17	+1.74%	07/07
BNY Mellon Asia ADR TR	531.11	531.11	531.11	-14.11	-2.59%	07/07
BNY Mellon South Africa Classic ADR	2,678.26	2,725.60	2,666.20	-38.74	-1.43%	07/07
BNY Turkey Classic ADR TR	985.35	985.35	985.35	-3.08	-0.31%	07/07
BNY Mellon Japan ADR TR	232.38	232.38	232.38	-0.51	-0.22%	07/07
BNY Mellon United Kingdom ADR TR	518.88	518.88	518.88	+1.99	+0.39%	07/07
BNY Mellon South Africa ADR TR	798.81	798.81	798.81	-25.45	-3.09%	07/07
BNY Mellon Mexico Classic ADR	2,104.71	2,154.03	2,097.04	-27.95	-1.31%	07/07
BNY Mellon Korea ADR TR	355.65	355.65	355.65	+1.84	+0.52%	07/07
BNY Mellon Netherlands Classic ADR	5,875.67	5,909.73	5,822.10	-168.24	-2.78%	07/07
BNY Mellon India ADR TR	3,439.68	3,439.68	3,439.68	-7.72	-0.22%	07/07
BNY Mellon France ADR TR	351.48	351.48	351.48	+5.57	+1.61%	07/07
BNY Indonesia Classic ADR TR	2,024.61	2,024.61	2,024.61	+28.69	+1.44%	07/07
BNY Mellon Mexico ADR TR	707.48	707.48	707.48	-12.43	-1.73%	07/07
BNY Mellon Israel ADR TR	347.81	347.81	347.81	-5.16	-1.46%	07/07
BNY Mellon Italy ADR TR	548.69	548.69	548.69	-9.00	-1.61%	07/07
BNY Mellon Finland Classic ADR TR	2,310.98	2,310.98	2,310.98	-40.14	-1.71%	07/07
BNY Mellon Sweden Classic ADR	3,454.96	3,520.40	3,447.87	-69.05	-1.96%	07/07
BNY Mellon China xià yī dài ADR	2,850.06	2,898.18	2,840.04	-25.22	-0.88%	07/07
BNY Mellon China ADR TR	526.25	526.25	526.25	-2.51	-0.47%	07/07
BNY Mellon Taiwan ADR TR	8,015.49	8,015.49	8,015.49	-375.55	-4.48%	07/07
BNY Mellon Netherlands ADR TR	1,819.88	1,819.88	1,819.88	-72.25	-3.82%	07/07
BNY Mellon Norway Classic ADR	2,484.92	2,488.26	2,465.74	+27.63	+1.12%	07/07
BNY Mellon Ireland ADR TR	443.20	443.20	443.20	-4.75	-1.06%	07/07
BNY Mellon Chile ADR TR	550.90	550.90	550.90	+0.79	+0.14%	07/07
BNY Mellon India DR TR	4,007.06	4,007.06	4,007.06	-53.99	-1.33%	07/07
BNY Mellon Latin America 35 ADR TR	8,343.51	8,343.51	8,343.51	-64.84	-0.77%	07/07
BNY Taiwan DR	20,703.21	21,672.71	20,492.69	-969.50	-4.47%	07/07
BNY Mellon Asia DR TR	4,523.00	4,523.00	4,523.00	-168.57	-3.59%	07/07
BNY Mellon Singapore Classic ADR TR	7,637.13	7,637.13	7,637.13	+130.72	+1.74%	07/07
BNY Mellon Australia Classic ADR TR	4,720.54	4,720.54	4,720.54	-41.78	-0.88%	07/07
BNY Mellon France Classic ADR TR	3,637.29	3,637.29	3,637.29	-31.11	-0.85%	07/07
BNY Mellon China Classic ADR TR	2,880.24	2,880.24	2,880.24	+7.78	+0.27%	07/07
BNY Mellon South Africa Classic ADR TR	3,996.52	3,996.52	3,996.52	-57.82	-1.43%	07/07
BNY Mellon Mexico Classic ADR TR	3,129.02	3,129.02	3,129.02	-41.56	-1.31%	07/07
BNY Mellon South Korea DR TR	9,972.53	9,972.53	9,972.53	-765.54	-7.13%	07/07
BNY Mellon Italy Classic ADR TR	4,316.12	4,316.12	4,316.12	-52.66	-1.21%	07/07
BNY Mellon China Select ADR TRSM	5,195.39	5,272.07	5,175.07	-36.72	-0.70%	07/07
BNY Mellon Ireland Classic ADR TR	4,677.99	4,677.99	4,677.99	-37.50	-0.80%	07/07
BNY Mellon Germany Classic ADR TR	3,499.17	3,499.17	3,499.17	-45.35	-1.28%	07/07
BNY Mellon Sweden Classic ADR TR	5,722.36	5,722.36	5,722.36	-114.38	-1.96%	07/07
BNY Mellon South Korea GDR TR	22,036.44	22,036.44	22,036.44	-1,903.26	-7.95%	07/07
BNY Mellon Kazakhstan GDR TR	6,974.97	6,974.97	6,974.97	-122.48	-1.73%	07/07
BNY Mellon Norway Classic ADR TR	4,854.99	4,854.99	4,854.99	+54.32	+1.13%	07/07
BNY Mellon United Kingdom Classic ADR TR	4,075.76	4,075.76	4,075.76	-7.04	-0.17%	07/07
BNY Mellon Brazil Classic ADR TR	2,335.63	2,335.63	2,335.63	-8.78	-0.37%	07/07
BNY Mellon Europe ADR TR	581.86	581.86	581.86	-2.96	-0.51%	07/07
BNY Mellon Taiwan DR TR	31,037.37	31,037.37	31,037.37	-1,453.43	-4.47%	07/07
BNY Mellon Europe Classic ADR TR	4,143.99	4,143.99	4,143.99	-34.14	-0.82%	07/07
BNY Mellon Japan Classic ADR TR	3,050.80	3,050.80	3,050.80	-73.90	-2.37%	07/07
BNY Mellon Austria Classic ADR TR	5,736.56	5,736.56	5,736.56	-43.15	-0.75%	07/07
BNY Mellon Switzerland Classic ADR TR	5,182.53	5,182.53	5,182.53	-16.68	-0.32%	07/07
BNY Mellon Netherlands Classic ADR TR	8,528.66	8,528.66	8,528.66	-244.20	-2.78%	07/07
BNY Mellon International 100 ADR TR	4,207.66	4,207.66	4,207.66	-62.55	-1.46%	07/07
Italy 40 derived	5,133.0	5,206.5	5,133.0	-45.5	-0.88%	07/07
UK 100 derived	1,730.4	1,743.4	1,727.5	+2.8	+0.16%	07/07
FTSE China A-H 50	23,386.00	23,548.14	23,172.34	+209.26	+0.90%	06:28:44
FTSE/ASEAN 40	14,234.98	14,267.20	14,106.98	+83.08	+0.59%	06:28:48
FTSE All World Europe	409.95	413.50	409.95	0.00	0.00%	07/07
FTSE All World North America	1,057.80	1,062.32	1,054.35	0.00	0.00%	07/07
FTSE CNBC Global 300	19,721.80	19,757.93	19,709.94	-9.16	-0.05%	06:28:45
FTSE RAFI Brazil 50	11,472.23	11,587.80	11,437.02	0.00	0.00%	07/07
NSX Local	844.5	845.1	844.0	+0.1	+0.01%	07/07
L&S DAX	25,432.50	25,456.00	25,411.00	-30.50	-0.12%	06:43:00
Topix 100	2,750.18	2,777.01	2,739.45	-26.62	-0.96%	06:47:15
Topix 1000	3,812.28	3,850.07	3,798.24	-35.21	-0.92%	06:47:26
Topix 500	3,149.59	3,181.30	3,137.44	-29.71	-0.93%	06:47:28
KMI All Shares	71,904.54	72,013.32	71,417.03	-362.27	-0.50%	06:28:30
KQ 100	1,966.64	2,064.70	1,936.52	-132.04	-6.29%	07:04:30
DSE Broad	5,781.27	5,817.43	5,773.20	-18.24	-0.31%	07/07
VN100	1,925.84	1,930.68	1,914.54	+3.40	+0.18%	06:50:35
JSE All Jamaican Composite	427,851	427,851	427,851	+1,247	+0.29%	07/07
Shanghai SE A Share	4,179.27	4,211.41	4,160.86	-5.05	-0.12%	06:43:42
SSE 100	6,263.74	6,349.62	6,183.59	+2.00	+0.03%	06:43:42
OMXC25	1,892.02	1,902.69	1,884.27	+13.55	+0.72%	07/07
NOMU Parallel Market Capped	22,667.30	22,724.99	22,625.86	+3.50	+0.02%	07/07
Nifty Smallcap 250	17,946.95	17,954.00	17,819.60	-6.15	-0.03%	07:30:24
TASE VIX VTA35	24.22	24.78	21.14	+3.08	+14.57%	07/07
VIBEX	16.40	16.40	16.40	+0.10	+0.61%	07/07
NIfty smallcap 50	9,516.40	9,523.15	9,463.30	-15.30	-0.16%	06:43:40
OMX Helsinki 25 Growth	10,246.93	10,374.71	10,239.32	-107.63	-1.04%	07/07
Tel Aviv 200	4,090.26	4,161.93	4,073.14	-80.24	-1.92%	07/07
Tel Aviv 20	3,913.24	3,969.88	3,906.97	-92.12	-2.30%	07/07
EGX35 Lv Index	6,156.81	6,173.28	6,125.12	+34.53	+0.56%	07/07

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,781.10

-143.5

-0.27%

US 500

7,487.20

-16.6

-0.22%

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

South Africa Top 40

102,013.15

-778.03

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aaa	365.50	+38.61%	506.62
Aaaaaaaaaaaaaaaa	3,125.00	+29.50%	4,046.87
Aaa Aaa A Aa	85.70	+23.40%	105.75
Aaaa Aa	15.150	+21.49%	18.406
Aaaaaaaaaaaa Aaaa	20.050	+20.68%	24.196
Aaaaaaaaaa	2,300.00	+16.74%	2,685.02
A Aaa Aaa Aaaaaaaa	74.00	+16.26%	86.03

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aaa	365.50	+38.61%	506.62
Aaaaaaaaaaaaaaaa	3,125.00	+29.50%	4,046.87
Aaa Aaa A Aa	85.70	+23.40%	105.75
Aaaa Aa	15.150	+21.49%	18.406
Aaaaaaaaaaaa Aaaa	20.050	+20.68%	24.196
Aaaaaaaaaa	2,300.00	+16.74%	2,685.02
A Aaa Aaa Aaaaaaaa	74.00	+16.26%	86.03

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30