Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,825.11 | 29,856.94 | 29,484.49 | +98.01 | +0.33% | ||
FTSE 100derived | 10,497.29 | 10,513.90 | 10,462.75 | +24.84 | +0.24% | |
S&P 500derived | 7,575.39 | 7,579.93 | 7,508.16 | +31.75 | +0.42% | |
8,338.97 | 8,350.83 | 8,284.24 | +12.35 | +0.15% | ||
1,084.23 | 1,086.59 | 1,077.02 | +0.91 | +0.08% | ||
52,637.01 | 52,709.75 | 52,266.81 | +149.60 | +0.29% | ||
8,806.00 | 8,821.60 | 8,748.60 | +43.50 | +0.50% | ||
DAXderived | 25,067.09 | 25,195.83 | 24,937.52 | -51.18 | -0.20% | |
IBEX 35derived | 19,384.70 | 19,443.90 | 19,318.00 | +61.90 | +0.32% | |
Euro Stoxx 50derived | 6,267.56 | 6,291.25 | 6,237.80 | -16.71 | -0.27% | |
SMIderived | 14,235.09 | 14,287.93 | 14,208.79 | +19.79 | +0.14% | |
Nikkei 225derived | 68,557.73 | 69,374.86 | 68,271.91 | +813.88 | +1.20% | |
Hang Sengderived | 24,175.12 | 24,499.63 | 24,064.62 | +144.94 | +0.60% | |
4,055.41 | 4,065.33 | 4,032.56 | +1.77 | +0.04% | ||
9,090.48 | 9,099.03 | 9,076.99 | -0.96 | -0.01% | ||
10,808.43 | 10,854.05 | 10,788.76 | -45.30 | -0.42% | ||
3,883.90 | 3,893.74 | 3,868.90 | +3.15 | +0.08% | ||
5,990.88 | 6,018.06 | 5,945.95 | -11.05 | -0.18% | ||
52,311.51 | 52,359.99 | 51,917.12 | +283.14 | +0.54% | ||
651.77 | 651.77 | 649.26 | +0.40 | +0.06% | ||
10,090.57 | 10,177.54 | 10,055.10 | -85.58 | -0.84% | ||
17,987.82 | 17,999.44 | 17,905.60 | +67.08 | +0.37% | ||
3,280,223.50 | 3,285,584.25 | 3,193,074.50 | +77,734.12 | +2.43% | ||
881.67 | 905.99 | 878.08 | 0.00 | 0.00% | ||
2,145.65 | 2,178.70 | 2,136.92 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,106.84 | 9,142.17 | 9,086.59 | -17.14 | -0.19% | ||
5,594.08 | 5,673.68 | 5,583.95 | -53.88 | -0.95% | ||
3,769.50 | 3,771.75 | 3,701.86 | +83.47 | +2.26% | ||
1,932.39 | 1,940.65 | 1,928.78 | -8.21 | -0.42% | ||
11,056.70 | 11,062.78 | 10,960.70 | +31.34 | +0.28% | ||
34,509.34 | 34,528.12 | 34,010.17 | +499.17 | +1.47% | ||
4,473.89 | 4,501.83 | 4,462.68 | -13.79 | -0.31% | ||
26,281.61 | 26,301.54 | 26,009.49 | +74.72 | +0.29% | ||
177,866 | 177,866 | 172,761 | +5,124 | +2.97% | ||
24,206.90 | 24,228.45 | 24,120.35 | +244.10 | +1.02% | ||
20,158.70 | 20,160.29 | 19,928.34 | +164.69 | +0.82% | ||
14,321.19 | 14,379.73 | 14,092.77 | +215.75 | +1.53% | ||
35,305.31 | 35,357.12 | 35,128.00 | +104.86 | +0.30% | ||
3,177.78 | 3,191.46 | 3,163.38 | -8.62 | -0.27% | ||
1,643.54 | 1,649.44 | 1,635.96 | -3.46 | -0.21% | ||
6,175.79 | 6,205.83 | 6,162.66 | +8.83 | +0.14% | ||
2,017.04 | 2,018.99 | 2,014.68 | +0.71 | +0.04% | ||
66,496.10 | 66,798.05 | 66,140.53 | +388.82 | +0.59% | ||
5,654.40 | 5,655.51 | 5,607.64 | +23.33 | +0.41% | ||
15,255.65 | 15,464.97 | 15,159.38 | +52.48 | +0.35% | ||
5,924.36 | 5,949.99 | 5,887.84 | +11.92 | +0.20% | ||
1,691.49 | 1,696.25 | 1,682.78 | +13.85 | +0.83% | ||
3,134.98 | 3,134.98 | 3,115.11 | +20.59 | +0.66% | ||
428.88 | 428.88 | 428.88 | +2.94 | +0.69% | ||
7,475.94 | 7,704.93 | 7,429.51 | +184.03 | +2.52% | ||
142,467.45 | 143,243.13 | 142,190.34 | -145.94 | -0.10% | ||
1,621.55 | 1,621.55 | 1,612.12 | +13.25 | +0.82% | ||
45,354.61 | 46,064.06 | 45,352.41 | -379.80 | -0.83% | ||
77,569.39 | 77,642.23 | 77,320.56 | +827.57 | +1.08% | ||
5,469.29 | 5,472.10 | 5,412.51 | +35.41 | +0.65% | ||
3,996.16 | 4,074.83 | 3,995.81 | -40.43 | -1.00% | ||
STOXX 600derived | 641.10 | 642.60 | 638.92 | +0.23 | +0.04% | |
101,976.66 | 102,212.21 | 101,185.67 | +659.50 | +0.65% | ||
4,773.34 | 4,778.29 | 4,700.09 | +99.09 | +2.12% | ||
1,828.34 | 1,845.86 | 1,824.06 | -12.36 | -0.67% | ||
1,970.82 | 1,993.56 | 1,966.33 | -16.29 | -0.82% | ||
13,785.67 | 13,785.67 | 13,647.70 | +120.49 | +0.88% | ||
5,763.79 | 5,770.94 | 5,730.00 | +8.49 | +0.15% | ||
1,867.23 | 1,875.14 | 1,863.42 | -5.61 | -0.30% | ||
5,697.30 | 5,697.95 | 5,652.43 | +25.10 | +0.44% | ||
2,307.67 | 2,307.84 | 2,284.48 | +14.92 | +0.65% | ||
13,884.39 | 13,931.41 | 13,823.35 | +68.10 | +0.49% | ||
9,235.12 | 9,551.25 | 9,177.16 | +186.96 | +2.07% | ||
182,241.78 | 183,477.56 | 181,880.55 | +982.10 | +0.54% | ||
6,286.70 | 6,337.48 | 6,219.77 | +62.83 | +1.01% | ||
5,342.15 | 5,441.81 | 5,272.20 | -12.58 | -0.23% | ||
247.24 | 248.12 | 246.62 | +0.08 | +0.03% | ||
917.20 | 921.19 | 907.63 | +8.69 | +0.96% | ||
2,627.76 | 2,629.21 | 2,599.40 | +19.64 | +0.75% | ||
2,119.58 | 2,120.13 | 2,110.60 | +7.12 | +0.34% | ||
1,481.46 | 1,481.46 | 1,481.46 | -0.63 | -0.04% | ||
8,874.84 | 8,888.86 | 8,872.54 | -4.59 | -0.05% | ||
1,126.54 | 1,127.01 | 1,120.10 | +4.51 | +0.40% | ||
27,507.98 | 27,517.17 | 27,507.98 | -9.19 | -0.03% | ||
9,881.79 | 9,888.09 | 9,812.13 | -3.26 | -0.03% | ||
15,046.67 | 15,581.94 | 15,046.67 | -352.06 | -2.29% | ||
374.52 | 376.82 | 373.51 | +0.26 | +0.07% | ||
1,853.84 | 1,856.81 | 1,807.34 | +49.32 | +2.73% | ||
237.12 | 237.53 | 235.62 | +0.28 | +0.12% | ||
13,782.02 | 13,935.56 | 13,612.67 | +164.95 | +1.21% | ||
113.39 | 115.69 | 113.27 | -1.73 | -1.50% | ||
182.87 | 184.28 | 182.32 | -0.82 | -0.45% | ||
133.36 | 133.83 | 132.70 | +0.66 | +0.50% | ||
23,024.41 | 23,112.51 | 22,940.67 | -30.75 | -0.13% | ||
2,404.78 | 2,414.63 | 2,375.90 | +17.54 | +0.73% | ||
392.14 | 393.34 | 388.47 | -4.14 | -1.04% | ||
1,819.00 | 1,826.02 | 1,815.85 | +1.68 | +0.09% | ||
1,660.20 | 1,666.27 | 1,649.33 | +4.74 | +0.29% | ||
4,543.65 | 4,548.92 | 4,519.28 | +16.72 | +0.37% | ||
216.07 | 217.23 | 215.15 | -0.42 | -0.19% | ||
96.83 | 97.32 | 96.46 | +0.54 | +0.56% | ||
4,433.16 | 4,451.46 | 4,422.83 | -24.24 | -0.54% | ||
13,800.00 | 13,841.67 | 13,741.46 | -25.40 | -0.18% | ||
180.53 | 180.53 | 177.79 | +2.31 | +1.30% | ||
53.33 | 53.41 | 53.06 | +0.06 | +0.11% | ||
251.16 | 252.02 | 250.29 | +0.87 | +0.35% | ||
2,992.74 | 2,997.16 | 2,983.07 | +7.87 | +0.26% | ||
1,073.03 | 1,080.84 | 1,057.96 | +23.84 | +2.27% | ||
453.55 | 453.55 | 444.16 | +8.21 | +1.84% | ||
10.100 | 10.120 | 10.020 | +0.090 | +0.90% | ||
9,752.07 | 9,788.95 | 9,676.00 | +61.44 | +0.63% | ||
5,576.16 | 5,630.93 | 5,576.16 | -40.24 | -0.72% | ||
2,947.02 | 2,948.27 | 2,932.66 | +31.97 | +1.10% | ||
4,116.30 | 4,143.86 | 4,083.59 | +1.50 | +0.04% | ||
2,805.51 | 2,900.71 | 2,781.61 | +64.32 | +2.35% | ||
526.39 | 527.93 | 523.65 | +4.58 | +0.88% | ||
8,063.21 | 8,116.80 | 8,032.08 | +64.99 | +0.81% | ||
3,941.78 | 3,953.31 | 3,886.61 | +65.78 | +1.70% | ||
1,263.56 | 1,271.99 | 1,241.37 | +16.83 | +1.35% | ||
2,457.94 | 2,457.94 | 2,408.31 | +57.98 | +2.42% | ||
2,333.80 | 2,340.80 | 2,316.65 | +16.32 | +0.70% | ||
575.24 | 576.40 | 572.72 | +3.18 | +0.56% | ||
15,565,399 | 15,652,982 | 15,372,632 | +203,051 | +1.32% | ||
9,997.10 | 10,000.94 | 9,627.83 | +370.11 | +3.84% | ||
201.20 | 201.20 | 201.16 | +0.06 | +0.03% | ||
403.14 | 403.28 | 401.07 | +1.91 | +0.48% | ||
1,142.16 | 1,148.36 | 1,141.15 | -0.14 | -0.01% | ||
564.83 | 569.11 | 564.56 | +2.28 | +0.41% | ||
732.79 | 738.18 | 728.53 | -5.62 | -0.76% | ||
821.21 | 827.50 | 820.01 | +1.73 | +0.21% | ||
540.68 | 542.41 | 536.86 | +6.53 | +1.22% | ||
206.50 | 207.04 | 205.84 | -0.21 | -0.10% | ||
2,791.49 | 2,802.59 | 2,785.59 | -1.85 | -0.07% | ||
4,867.82 | 4,869.50 | 4,836.47 | +16.35 | +0.34% | ||
9,889.83 | 9,908.67 | 9,857.25 | +36.61 | +0.37% | ||
850.83 | 850.83 | 850.83 | -2.10 | -0.25% | ||
1,206.28 | 1,206.88 | 1,186.73 | +19.55 | +1.65% | ||
8,922.63 | 8,922.63 | 8,815.81 | +83.93 | +0.95% | ||
480.81 | 484.59 | 473.15 | +6.17 | +1.30% | ||
6,930.38 | 6,965.04 | 6,870.66 | +42.76 | +0.62% | ||
759.58 | 760.80 | 740.53 | +20.21 | +2.73% | ||
13,022.06 | 13,035.33 | 12,939.44 | +72.32 | +0.56% | ||
484.82 | 486.59 | 481.64 | +1.39 | +0.29% | ||
591.74 | 602.73 | 590.79 | -0.56 | -0.09% | ||
389.77 | 391.86 | 388.11 | -0.76 | -0.19% | ||
531.10 | 532.93 | 529.27 | +1.83 | +0.35% | ||
427.56 | 428.30 | 424.85 | +0.50 | +0.12% | ||
952.21 | 958.19 | 943.77 | +1.67 | +0.18% | ||
1,164.88 | 1,165.35 | 1,160.23 | +13.50 | +1.17% | ||
301.30 | 302.37 | 299.80 | +1.50 | +0.50% | ||
5,644.29 | 5,686.27 | 5,612.37 | +26.07 | +0.46% | ||
12,556.42 | 12,670.01 | 12,443.89 | +100.32 | +0.81% | ||
2,709.58 | 2,788.85 | 2,669.93 | +69.16 | +2.62% | ||
993.07 | 999.67 | 989.24 | +8.00 | +0.81% | ||
468.20 | 470.16 | 465.90 | +4.88 | +1.05% | ||
722.35 | 724.56 | 715.60 | -7.63 | -1.05% | ||
211.13 | 212.46 | 208.18 | +2.44 | +1.17% | ||
877.96 | 879.13 | 871.88 | +4.00 | +0.46% | ||
21,890.35 | 21,903.14 | 21,725.08 | +81.41 | +0.37% | ||
939.92 | 945.13 | 933.43 | +6.71 | +0.72% | ||
1,739.90 | 1,742.51 | 1,727.39 | +8.99 | +0.52% | ||
627.48 | 629.03 | 622.01 | +4.27 | +0.69% | ||
557.84 | 560.21 | 554.31 | +3.41 | +0.62% | ||
556.32 | 559.13 | 551.69 | +3.29 | +0.59% | ||
675.49 | 687.12 | 674.56 | -8.45 | -1.24% | ||
601.32 | 612.64 | 600.02 | -8.03 | -1.32% | ||
1,187.17 | 1,188.67 | 1,180.19 | +4.17 | +0.35% | ||
969.22 | 970.21 | 962.67 | +4.90 | +0.51% | ||
911.59 | 914.60 | 909.32 | +1.23 | +0.14% | ||
1,260.43 | 1,262.40 | 1,249.61 | +3.07 | +0.24% | ||
510.07 | 511.65 | 506.06 | +3.07 | +0.61% | ||
565.59 | 568.66 | 562.89 | -0.93 | -0.16% | ||
501.64 | 505.05 | 498.86 | -1.25 | -0.25% | ||
608.74 | 609.75 | 604.44 | +2.98 | +0.49% | ||
1,957.76 | 1,965.25 | 1,949.55 | -4.72 | -0.24% | ||
1,770.31 | 1,780.25 | 1,761.49 | -5.76 | -0.32% | ||
539.85 | 542.20 | 537.26 | -0.28 | -0.05% | ||
741.81 | 744.32 | 739.19 | +2.43 | +0.33% | ||
496.10 | 498.17 | 494.03 | +1.22 | +0.25% | ||
1,958.31 | 1,971.75 | 1,952.11 | -6.11 | -0.31% | ||
1,558.35 | 1,571.10 | 1,552.39 | -6.15 | -0.39% | ||
568.00 | 569.08 | 564.54 | +0.35 | +0.06% | ||
512.23 | 513.93 | 508.71 | -0.11 | -0.02% | ||
460.07 | 460.79 | 455.57 | +1.03 | +0.22% | ||
330.01 | 330.83 | 327.17 | +1.20 | +0.36% | ||
6,855.94 | 6,857.81 | 6,823.72 | +26.54 | +0.39% | ||
5,651.36 | 5,656.61 | 5,624.56 | +26.55 | +0.47% | ||
104.60 | 104.62 | 103.43 | +1.14 | +1.10% | ||
68.69 | 68.77 | 67.99 | +0.69 | +1.01% | ||
471.31 | 477.26 | 467.11 | +4.03 | +0.86% | ||
865.31 | 870.30 | 859.95 | +1.49 | +0.17% | ||
95.50 | 95.91 | 94.91 | +0.30 | +0.32% | ||
963.20 | 968.45 | 959.14 | +3.82 | +0.40% | ||
837.21 | 841.69 | 834.52 | +2.63 | +0.32% | ||
395.14 | 396.55 | 393.13 | +1.68 | +0.43% | ||
288.85 | 290.31 | 287.78 | +0.99 | +0.34% | ||
270.21 | 272.02 | 268.92 | +1.01 | +0.38% | ||
208.37 | 210.07 | 206.70 | +1.47 | +0.71% | ||
1,945.34 | 2,007.46 | 1,895.20 | +49.04 | +2.59% | ||
4,486.09 | 4,505.08 | 4,449.62 | +32.41 | +0.73% | ||
785.69 | 790.40 | 778.61 | +6.83 | +0.88% | ||
327.91 | 328.59 | 325.28 | +2.31 | +0.71% | ||
219.23 | 220.00 | 217.32 | +1.91 | +0.88% | ||
1,427.76 | 1,444.34 | 1,414.81 | -16.30 | -1.13% | ||
799.72 | 803.31 | 797.78 | -2.64 | -0.33% | ||
489.46 | 495.65 | 488.39 | -3.81 | -0.77% | ||
570.22 | 576.38 | 564.92 | +4.74 | +0.84% | ||
191.34 | 191.63 | 190.48 | +0.16 | +0.08% | ||
147.80 | 148.19 | 147.34 | 0.00 | 0.00% | ||
1,854.28 | 1,861.66 | 1,846.85 | -2.03 | -0.11% | ||
1,132.83 | 1,140.87 | 1,127.89 | -0.02 | 0.00% | ||
474.32 | 475.97 | 469.06 | +3.03 | +0.64% | ||
595.05 | 597.39 | 588.82 | +4.28 | +0.72% | ||
14,819.89 | 14,938.88 | 14,606.87 | +212.29 | +1.45% | ||
1,181.65 | 1,182.63 | 1,178.46 | -0.02 | 0.00% | ||
945.65 | 950.01 | 945.87 | -0.02 | 0.00% | ||
844.42 | 844.78 | 839.48 | +3.42 | +0.41% | ||
2,893.99 | 2,899.45 | 2,863.19 | +27.16 | +0.95% | ||
485.87 | 487.23 | 481.05 | +4.63 | +0.96% | ||
2,087.60 | 2,096.98 | 2,077.61 | +3.70 | +0.18% | ||
3,345.23 | 3,346.69 | 3,327.40 | +13.21 | +0.40% | ||
15,175.28 | 15,388.70 | 15,086.83 | +46.21 | +0.31% | ||
6,388.40 | 6,407.65 | 6,377.50 | -10.25 | -0.16% | ||
20,278.51 | 20,285.33 | 20,134.91 | +44.98 | +0.22% | ||
741.56 | 741.88 | 737.09 | +3.06 | +0.41% | ||
531.38 | 536.29 | 527.67 | +4.01 | +0.76% | ||
2,294.4 | 2,294.4 | 2,269.8 | +24.0 | +1.06% | ||
1,384.70 | 1,385.25 | 1,378.14 | +5.76 | +0.42% | ||
2,513.22 | 2,514.61 | 2,494.88 | +21.02 | +0.84% | ||
2,177.76 | 2,181.43 | 2,168.32 | +8.52 | +0.39% | ||
7,674.76 | 7,684.16 | 7,625.52 | +38.19 | +0.50% | ||
1,016.21 | 1,016.21 | 1,016.21 | -5.91 | -0.58% | ||
363,627 | 363,627 | 363,627 | +2,141 | +0.59% | ||
6,484.89 | 6,507.03 | 6,452.80 | +28.06 | +0.43% | ||
4,138.04 | 4,138.04 | 4,138.04 | +0.14 | 0.00% | ||
15,255.65 | 15,255.65 | 15,255.65 | +52.48 | +0.35% | ||
1,337.81 | 1,344.76 | 1,329.79 | +7.78 | +0.58% | ||
1,440.37 | 1,444.66 | 1,436.49 | -5.59 | -0.39% | ||
16,281.62 | 16,281.62 | 16,011.47 | +276.69 | +1.73% | ||
23,165.70 | 23,180.50 | 23,000.25 | +309.95 | +1.36% | ||
8,198.31 | 8,438.19 | 8,198.31 | -101.77 | -1.23% | ||
10,000.10 | 10,009.70 | 9,953.68 | +44.71 | +0.45% | ||
US 2000derived | 2,981.8 | 3,003.7 | 2,955.8 | -10.7 | -0.36% | |
US Tech 100derived | 29,853.1 | 29,859.2 | 29,475.4 | +126.0 | +0.42% | |
US 30derived | 52,688.3 | 52,715.9 | 52,240.1 | +200.9 | +0.38% | |
US 500derived | 7,579.1 | 7,581.7 | 7,508.0 | +35.6 | +0.47% | |
Small Cap 2000derived | 2,977.81 | 2,998.18 | 2,963.41 | -14.73 | -0.49% | |
4,007.14 | 4,018.78 | 3,985.24 | -0.11 | 0.00% | ||
2,301.11 | 2,322.94 | 2,301.11 | -5.47 | -0.24% | ||
1,389.86 | 1,396.20 | 1,379.61 | -0.94 | -0.07% | ||
3,849.81 | 3,878.90 | 3,833.52 | -9.41 | -0.24% | ||
23,371.41 | 23,378.17 | 23,218.15 | +130.85 | +0.56% | ||
136,905,280 | 137,136,144 | 133,712,344 | +2,346,935 | +1.74% | ||
4,219.23 | 4,305.13 | 4,201.25 | 0.00 | 0.00% | ||
31,919.45 | 32,091.57 | 31,700.96 | +82.10 | +0.26% | ||
18,128.23 | 18,162.71 | 18,033.46 | +53.58 | +0.30% | ||
3,838.42 | 3,855.88 | 3,806.40 | +13.83 | +0.36% | ||
5,114.40 | 5,125.40 | 5,078.80 | +29.30 | +0.58% | ||
8,615.00 | 8,629.20 | 8,556.80 | +43.20 | +0.50% | ||
11,154.80 | 11,185.40 | 11,093.80 | +28.40 | +0.26% | ||
7,395.60 | 7,408.50 | 7,348.00 | +34.80 | +0.47% | ||
3,392.70 | 3,402.50 | 3,368.40 | +23.50 | +0.70% | ||
8,741.30 | 8,757.30 | 8,685.00 | +43.10 | +0.50% | ||
9,003.70 | 9,019.70 | 8,947.30 | +42.40 | +0.47% | ||
8,611.20 | 8,625.90 | 8,552.00 | +43.40 | +0.51% | ||
8,810.70 | 8,827.50 | 8,753.00 | +42.80 | +0.49% | ||
55,581.50 | 55,604.13 | 55,137.12 | +155.63 | +0.28% | ||
2,881.45 | 2,902.35 | 2,872.63 | -1.00 | -0.03% | ||
6,305.98 | 6,317.74 | 6,266.09 | +7.96 | +0.13% | ||
6,180.68 | 6,192.55 | 6,141.78 | +7.61 | +0.12% | ||
12,293.27 | 12,386.30 | 12,240.53 | -42.43 | -0.34% | ||
16,843.94 | 17,026.41 | 16,805.61 | -57.13 | -0.34% | ||
14,189.82 | 14,261.49 | 14,136.52 | +33.64 | +0.24% | ||
14,509.34 | 14,593.15 | 14,459.27 | +22.90 | +0.16% | ||
9,450.16 | 9,471.39 | 9,391.63 | +11.38 | +0.12% | ||
6,106.50 | 6,118.77 | 6,087.58 | -4.02 | -0.07% | ||
6,517.61 | 6,557.19 | 6,511.77 | +11.99 | +0.18% | ||
7,773.84 | 7,806.25 | 7,766.38 | +2.15 | +0.03% | ||
1,497.90 | 1,503.08 | 1,486.63 | -5.17 | -0.34% | ||
1,074.02 | 1,081.55 | 1,069.85 | -0.98 | -0.09% | ||
1,606.22 | 1,614.48 | 1,602.66 | -4.32 | -0.27% | ||
1,907.86 | 1,913.47 | 1,899.24 | -4.88 | -0.26% | ||
4,186.50 | 4,195.71 | 4,173.17 | +6.45 | +0.15% | ||
3,328.70 | 3,352.31 | 3,319.58 | -6.81 | -0.20% | ||
29,865.50 | 29,865.50 | 29,046.19 | +822.50 | +2.83% | ||
74,961.89 | 74,961.89 | 72,836.18 | +2,125.94 | +2.92% | ||
6,969.13 | 6,969.14 | 6,771.96 | +197.17 | +2.91% | ||
3,670.60 | 3,670.60 | 3,569.75 | +101.14 | +2.83% | ||
2,271.73 | 2,276.42 | 2,195.73 | +76.00 | +3.46% | ||
38,420.79 | 38,420.79 | 37,313.72 | +1,107.07 | +2.97% | ||
72,391.80 | 72,438.45 | 71,825.05 | +905.95 | +1.27% | ||
12.3300 | 12.8950 | 12.1275 | -1.0325 | -7.73% | ||
25,255.10 | 25,271.25 | 25,150.10 | +265.85 | +1.06% | ||
8,800.45 | 8,807.25 | 8,773.70 | +90.10 | +1.03% | ||
23,348.40 | 23,358.35 | 23,234.45 | +267.25 | +1.16% | ||
63,036.80 | 63,076.50 | 62,576.60 | +869.95 | +1.40% | ||
18,059.50 | 18,069.20 | 17,954.25 | +215.00 | +1.20% | ||
19,416.50 | 19,444.35 | 19,228.95 | +295.65 | +1.55% | ||
14,009.25 | 14,015.70 | 13,944.50 | +156.70 | +1.13% | ||
13,305.48 | 13,372.65 | 13,278.46 | -21.03 | -0.16% | ||
9,697.73 | 9,746.35 | 9,678.18 | -15.27 | -0.16% | ||
12,689.89 | 12,756.03 | 12,673.30 | -14.22 | -0.11% | ||
3,446.67 | 3,468.16 | 3,422.36 | +12.65 | +0.37% | ||
12,865.08 | 12,923.89 | 12,663.98 | +190.81 | +1.51% | ||
16,615.22 | 16,693.98 | 16,343.13 | +258.71 | +1.58% | ||
21,891.65 | 21,941.63 | 21,550.48 | +298.41 | +1.38% | ||
18,270.35 | 18,324.94 | 18,013.42 | +253.28 | +1.41% | ||
73,804.19 | 73,842.59 | 73,132.42 | +784.34 | +1.07% | ||
8,983.98 | 8,999.51 | 8,926.17 | +10.91 | +0.12% | ||
14,182.25 | 14,431.57 | 14,122.16 | 0.00 | 0.00% | ||
22,177.9 | 22,305.6 | 22,081.2 | -5.8 | -0.03% | ||
1,149.96 | 1,151.99 | 1,142.68 | +7.09 | +0.62% | ||
16,947.1 | 16,972.4 | 16,857.4 | +41.1 | +0.24% | ||
18,335.60 | 18,543.40 | 18,314.90 | -169.20 | -0.91% | ||
2,630.00 | 2,630.00 | 2,589.80 | +30.10 | +1.16% | ||
1,919.20 | 1,925.20 | 1,913.70 | +5.90 | +0.31% | ||
11,109.00 | 11,217.50 | 11,084.10 | -32.40 | -0.29% | ||
1,397.32 | 1,401.34 | 1,392.01 | -1.02 | -0.07% | ||
905.98 | 906.07 | 893.53 | +7.64 | +0.85% | ||
2,260.90 | 2,273.87 | 2,252.79 | -6.71 | -0.30% | ||
2,082.89 | 2,084.54 | 2,071.61 | +9.21 | +0.44% | ||
1,329.93 | 1,342.08 | 1,299.59 | +31.55 | +2.43% | ||
951.11 | 955.17 | 946.92 | -1.18 | -0.12% | ||
1,709.19 | 1,717.33 | 1,705.85 | +3.76 | +0.22% | ||
1,099.59 | 1,103.45 | 1,097.90 | -1.04 | -0.09% | ||
2,709.03 | 2,722.34 | 2,698.27 | -5.78 | -0.21% | ||
2,641.65 | 2,652.68 | 2,635.63 | -8.28 | -0.31% | ||
2,888.21 | 2,902.34 | 2,880.72 | -10.34 | -0.36% | ||
559.98 | 561.72 | 558.00 | -0.05 | -0.01% | ||
1,094.99 | 1,095.48 | 1,088.76 | +7.40 | +0.68% | ||
517.87 | 519.21 | 516.68 | +1.13 | +0.22% | ||
74.40 | 74.91 | 74.22 | -0.24 | -0.32% | ||
402.50 | 405.60 | 402.02 | -0.09 | -0.02% | ||
9,449.91 | 9,495.04 | 9,444.96 | +24.23 | +0.26% | ||
13,407.23 | 13,490.36 | 13,379.87 | -27.19 | -0.20% | ||
334.76 | 338.22 | 334.76 | -0.66 | -0.20% | ||
128.28 | 128.45 | 128.02 | +0.08 | +0.06% | ||
2,592.72 | 2,592.72 | 2,584.30 | +6.88 | +0.27% | ||
4,168.03 | 4,189.54 | 4,147.01 | +23.15 | +0.56% | ||
552.17 | 554.67 | 549.31 | +3.13 | +0.57% | ||
3,535.88 | 3,551.61 | 3,532.56 | +2.99 | +0.08% | ||
5,706.82 | 5,714.27 | 5,686.06 | +15.50 | +0.27% | ||
62,445.15 | 62,557.27 | 62,094.82 | +290.27 | +0.47% | ||
36,944.39 | 37,133.96 | 36,931.04 | -47.28 | -0.13% | ||
55,267.66 | 55,447.80 | 55,069.50 | +243.26 | +0.44% | ||
23,925.1 | 23,959.3 | 23,812.1 | +48.2 | +0.20% | ||
8,108.1 | 8,146.2 | 8,076.5 | +24.5 | +0.30% | ||
738.92 | 740.19 | 735.13 | +2.04 | +0.28% | ||
716.15 | 718.46 | 703.84 | +12.31 | +1.75% | ||
565.81 | 566.21 | 560.92 | +6.70 | +1.20% | ||
38.13 | 38.94 | 33.29 | -5.69 | -12.98% | ||
1,376.50 | 1,394.26 | 1,367.59 | +15.91 | +1.17% | ||
6,024.32 | 6,067.99 | 5,950.97 | +73.35 | +1.23% | ||
11,727.24 | 11,727.24 | 11,519.51 | +207.73 | +1.80% | ||
6,080.31 | 6,130.94 | 6,045.22 | -50.63 | -0.83% | ||
4,822.37 | 4,835.30 | 4,769.35 | +53.02 | +1.11% | ||
4,822.64 | 4,835.70 | 4,769.74 | +53.16 | +1.11% | ||
17,168.96 | 17,182.97 | 17,093.44 | +54.30 | +0.32% | ||
15,471.80 | 15,480.73 | 15,376.79 | +59.59 | +0.39% | ||
2,944.69 | 2,946.76 | 2,907.21 | +37.48 | +1.29% | ||
15,125.41 | 15,565.55 | 15,125.20 | -384.39 | -2.48% | ||
4,410.71 | 4,541.70 | 4,410.69 | -95.80 | -2.13% | ||
4,050.24 | 4,179.87 | 4,050.18 | -116.28 | -2.79% | ||
6,238.94 | 6,261.15 | 6,192.92 | +15.48 | +0.25% | ||
2,297.81 | 2,297.81 | 2,275.57 | +13.39 | +0.59% | ||
2,108.47 | 2,108.71 | 2,073.55 | +12.37 | +0.59% | ||
589.25 | 591.99 | 584.86 | +1.88 | +0.32% | ||
770.91 | 774.82 | 765.63 | +1.79 | +0.23% | ||
603.97 | 608.08 | 599.59 | +2.79 | +0.46% | ||
1,296.28 | 1,339.51 | 1,266.31 | +29.97 | +2.37% | ||
241.24 | 242.15 | 241.05 | -0.82 | -0.34% | ||
4,893.43 | 4,907.51 | 4,873.29 | +2.34 | +0.05% | ||
17,858.47 | 17,887.45 | 17,831.68 | +60.83 | +0.34% | ||
12,354.33 | 12,380.76 | 12,304.75 | +86.23 | +0.70% | ||
7,552.77 | 7,552.77 | 7,552.77 | -21.87 | -0.29% | ||
647.40 | 653.79 | 645.39 | -3.33 | -0.51% | ||
41,906.11 | 42,591.63 | 41,906.11 | -511.50 | -1.21% | ||
1,778.38 | 1,778.38 | 1,764.32 | +14.06 | +0.80% | ||
1,645.89 | 1,646.47 | 1,620.89 | +25.00 | +1.54% | ||
1,679.31 | 1,679.41 | 1,655.39 | +23.92 | +1.44% | ||
1,390.08 | 1,391.60 | 1,379.30 | +10.78 | +0.78% | ||
1,891.47 | 1,893.02 | 1,880.46 | +11.01 | +0.59% | ||
619.99 | 619.99 | 619.99 | -3.98 | -0.64% | ||
1,888.64 | 1,888.64 | 1,888.64 | -16.97 | -0.89% | ||
1,196.69 | 1,236.84 | 1,188.54 | +26.96 | +2.30% | ||
9,931.68 | 9,931.68 | 9,821.88 | +140.71 | +1.44% | ||
31,029.66 | 31,065.45 | 30,927.96 | +165.07 | +0.53% | ||
142,198.75 | 142,230.52 | 140,150.27 | +2,757.06 | +1.98% | ||
Hang Seng CEIderived | 8,039.19 | 8,149.67 | 7,982.64 | +41.90 | +0.52% | |
3,851.04 | 3,880.35 | 3,812.63 | +26.93 | +0.70% | ||
837.43 | 845.88 | 800.39 | +43.43 | +5.47% | ||
25,797.83 | 25,812.39 | 25,712.64 | +268.89 | +1.05% | ||
11,336.50 | 11,341.66 | 11,287.12 | +128.19 | +1.14% | ||
36,506.10 | 36,520.08 | 36,344.21 | +419.55 | +1.16% | ||
3,963.14 | 3,994.61 | 3,945.80 | -31.03 | -0.78% | ||
913.14 | 916.45 | 911.36 | -2.87 | -0.31% | ||
64,204.88 | 64,272.61 | 63,768.77 | +254.04 | +0.40% | ||
8,769.01 | 8,831.28 | 8,766.49 | +10.88 | +0.12% | ||
3,728.99 | 3,730.35 | 3,692.68 | +19.91 | +0.54% | ||
4,036.08 | 4,061.00 | 4,030.28 | +15.71 | +0.39% | ||
226.17 | 226.44 | 223.76 | +2.80 | +1.25% | ||
2,285.29 | 2,285.29 | 2,271.92 | +17.86 | +0.79% | ||
1,064.17 | 1,064.35 | 1,058.58 | +7.05 | +0.67% | ||
303.76 | 313.80 | 303.13 | -2.91 | -0.95% | ||
323.38 | 325.06 | 323.10 | -1.70 | -0.52% | ||
345.05 | 347.58 | 344.71 | -0.53 | -0.15% | ||
1,928.63 | 1,928.63 | 1,909.73 | +16.27 | +0.85% | ||
20,153.63 | 20,293.83 | 20,127.78 | -110.32 | -0.54% | ||
11,899.52 | 11,899.52 | 11,899.52 | -2.55 | -0.02% | ||
S&P 500 VIXderived | 15.03 | 16.16 | 14.96 | -0.81 | -5.11% | |
3,121.76 | 3,134.14 | 3,106.17 | +3.37 | +0.11% | ||
19,854.81 | 19,920.51 | 19,836.24 | +24.74 | +0.12% | ||
777.88 | 781.17 | 776.29 | -2.34 | -0.30% | ||
2,262.17 | 2,273.00 | 2,256.72 | -10.78 | -0.47% | ||
19,146.57 | 19,146.57 | 19,146.57 | -184.42 | -0.95% | ||
13,840.80 | 13,840.80 | 13,840.80 | -133.31 | -0.95% | ||
3,449.66 | 3,462.74 | 3,408.36 | +38.17 | +1.12% | ||
3,189.18 | 3,199.67 | 3,173.89 | +13.44 | +0.42% | ||
315.68 | 319.68 | 314.72 | -0.43 | -0.14% | ||
2,507.31 | 2,508.95 | 2,471.32 | +34.36 | +1.39% | ||
110,355.39 | 110,385.81 | 109,658.53 | +866.74 | +0.79% | ||
9,278.25 | 9,349.45 | 9,259.28 | -5.91 | -0.06% | ||
12,903.34 | 12,985.25 | 12,839.61 | +45.79 | +0.36% | ||
26,079.78 | 26,221.70 | 25,993.24 | +28.40 | +0.11% | ||
11,295.93 | 11,368.03 | 11,223.49 | +49.44 | +0.44% | ||
6,390.49 | 6,394.01 | 6,340.44 | +59.74 | +0.94% | ||
1,258.25 | 1,259.46 | 1,256.78 | +0.45 | +0.04% | ||
3,747.56 | 3,752.03 | 3,703.18 | +31.14 | +0.84% | ||
2,923.43 | 2,924.54 | 2,884.90 | +26.10 | +0.90% | ||
3,280.71 | 3,281.83 | 3,237.07 | +29.96 | +0.92% | ||
2,353.04 | 2,362.73 | 2,346.57 | +8.41 | +0.36% | ||
18,966.44 | 19,610.81 | 18,831.46 | +411.80 | +2.22% | ||
9,385.25 | 9,699.33 | 9,324.82 | +205.35 | +2.24% | ||
2,317.42 | 2,335.94 | 2,250.66 | +82.58 | +3.70% | ||
8,243.59 | 8,508.80 | 8,190.59 | +197.50 | +2.45% | ||
4,049.42 | 4,113.37 | 3,968.72 | +129.87 | +3.31% | ||
110,583.67 | 111,222.84 | 110,312.32 | +653.91 | +0.59% | ||
54,431.71 | 54,830.31 | 54,344.83 | +333.09 | +0.62% | ||
3,393.34 | 3,416.63 | 3,375.98 | +22.78 | +0.68% | ||
310.35 | 311.53 | 308.05 | +0.27 | +0.09% | ||
2,049.72 | 2,060.13 | 2,016.15 | -6.10 | -0.30% | ||
842.47 | 846.71 | 841.02 | +3.53 | +0.42% | ||
36,572.31 | 36,775.23 | 36,489.19 | +189.52 | +0.52% | ||
513.46 | 513.71 | 508.42 | +3.75 | +0.73% | ||
2,038.56 | 2,071.04 | 2,038.56 | -25.02 | -1.21% | ||
243,954.45 | 244,230.73 | 243,788.50 | -4.28 | 0.00% | ||
5,584.80 | 5,591.47 | 5,584.80 | -6.67 | -0.12% | ||
1,525.88 | 1,531.87 | 1,507.39 | +11.13 | +0.73% | ||
514.66 | 516.68 | 508.42 | +3.75 | +0.73% | ||
2,755.94 | 2,794.66 | 2,742.97 | +24.79 | +0.91% | ||
7,222.83 | 7,227.05 | 7,168.29 | +26.36 | +0.37% | ||
215.66 | 216.34 | 214.72 | -0.35 | -0.16% | ||
199.20 | 199.73 | 198.43 | +0.02 | +0.01% | ||
961.19 | 973.30 | 956.89 | +7.89 | +0.83% | ||
3,015.93 | 3,017.08 | 2,996.86 | +9.04 | +0.30% | ||
214.63 | 215.18 | 213.79 | +0.03 | +0.01% | ||
1,242.76 | 1,244.04 | 1,240.58 | +0.48 | +0.04% | ||
1,136.73 | 1,137.89 | 1,129.37 | +6.00 | +0.53% | ||
904.86 | 912.12 | 891.84 | +10.88 | +1.22% | ||
2,882.61 | 2,882.61 | 2,882.61 | +7.16 | +0.25% | ||
256,914.20 | 258,977.94 | 256,670.77 | +1,306.68 | +0.51% | ||
8,663.33 | 8,676.27 | 8,656.96 | +1.07 | +0.01% | ||
46.010 | 49.140 | 41.530 | 0.000 | 0.00% | ||
1,633.56 | 1,637.39 | 1,628.00 | +0.57 | +0.03% | ||
1,827.34 | 1,827.34 | 1,827.34 | 0.00 | 0.00% | ||
5,336.92 | 5,336.92 | 5,336.92 | -0.10 | 0.00% | ||
3,999.61 | 3,999.61 | 3,999.61 | +13.12 | +0.33% | ||
144,651.27 | 144,651.27 | 144,651.27 | +638.52 | +0.44% | ||
25,609.48 | 25,609.48 | 25,609.48 | +366.86 | +1.45% | ||
110,064.02 | 110,491.18 | 109,614.58 | +485.84 | +0.44% | ||
4,435.66 | 4,445.30 | 4,406.16 | +3.73 | +0.08% | ||
3,804.71 | 3,812.98 | 3,779.41 | +3.19 | +0.08% | ||
4,036.08 | 4,064.35 | 4,020.39 | -3.67 | -0.09% | ||
5,813.34 | 5,852.50 | 5,768.85 | +38.47 | +0.67% | ||
479.46 | 479.46 | 479.46 | -0.19 | -0.04% | ||
5,195.70 | 5,253.52 | 5,174.32 | +16.42 | +0.32% | ||
404.78 | 405.15 | 397.07 | +8.43 | +2.13% | ||
1,573.84 | 1,578.54 | 1,565.83 | +13.85 | +0.89% | ||
1,853.84 | 1,856.81 | 1,807.34 | +49.32 | +2.73% | ||
792.02 | 794.47 | 787.77 | +4.23 | +0.54% | ||
24,291.61 | 24,336.77 | 23,640.17 | +651.44 | +2.76% | ||
950.26 | 953.73 | 947.31 | +0.83 | +0.09% | ||
1,595.51 | 1,605.73 | 1,590.11 | -0.58 | -0.04% | ||
1,530.59 | 1,540.23 | 1,525.31 | +0.17 | +0.01% | ||
5,882.88 | 5,951.03 | 5,868.08 | +17.85 | +0.30% | ||
8,572.60 | 8,582.12 | 8,482.47 | +79.00 | +0.93% | ||
4,250.05 | 4,255.18 | 4,208.07 | +41.87 | +0.99% | ||
569.87 | 583.54 | 569.87 | -7.78 | -1.35% | ||
646.95 | 665.64 | 646.95 | -10.45 | -1.59% | ||
467.53 | 473.58 | 463.54 | +3.81 | +0.82% | ||
981.90 | 1,008.53 | 953.72 | +27.30 | +2.86% | ||
12,021.00 | 12,032.90 | 11,976.80 | +140.45 | +1.18% | ||
363.37 | 366.13 | 361.16 | +0.46 | +0.13% | ||
346.88 | 353.61 | 346.68 | +0.73 | +0.21% | ||
193.21 | 193.65 | 191.94 | +2.08 | +1.09% | ||
2,466.39 | 2,501.83 | 2,461.65 | -14.77 | -0.60% | ||
424.14 | 426.19 | 423.09 | -0.33 | -0.08% | ||
4,742.51 | 4,800.90 | 4,674.16 | -33.59 | -0.70% | ||
242.75 | 244.19 | 241.83 | +0.22 | +0.09% | ||
276.86 | 277.30 | 274.05 | +5.66 | +2.09% | ||
295.39 | 297.58 | 288.44 | +12.50 | +4.42% | ||
407.08 | 409.70 | 403.83 | +8.34 | +2.09% | ||
410.00 | 412.66 | 407.60 | +2.90 | +0.71% | ||
260.04 | 260.47 | 255.74 | +6.72 | +2.65% | ||
640.13 | 640.13 | 640.13 | -4.38 | -0.68% | ||
248.83 | 253.45 | 248.54 | +1.85 | +0.75% | ||
1,187.80 | 1,188.99 | 1,180.05 | +2.28 | +0.19% | ||
1,202.11 | 1,204.44 | 1,194.60 | -8.95 | -0.74% | ||
612.09 | 617.18 | 608.01 | -0.15 | -0.02% | ||
137.74 | 137.78 | 136.91 | -0.18 | -0.13% | ||
983.62 | 992.42 | 970.26 | -3.35 | -0.34% | ||
171.81 | 172.18 | 171.08 | +0.42 | +0.25% | ||
182.96 | 183.68 | 181.52 | +1.59 | +0.88% | ||
218.48 | 218.72 | 215.46 | -0.08 | -0.04% | ||
256.15 | 258.99 | 254.60 | -0.39 | -0.15% | ||
2,933.16 | 2,965.98 | 2,924.81 | -39.48 | -1.33% | ||
189.92 | 190.39 | 188.86 | +0.61 | +0.32% | ||
452.43 | 452.78 | 435.93 | +19.58 | +4.52% | ||
397.72 | 401.11 | 394.06 | +1.47 | +0.37% | ||
270.62 | 273.95 | 268.78 | +0.02 | +0.01% | ||
3,651.09 | 3,708.27 | 3,649.82 | -3.29 | -0.09% | ||
2,933.28 | 2,949.27 | 2,924.16 | +14.30 | +0.49% | ||
3,242.20 | 3,248.04 | 3,210.91 | +64.00 | +2.01% | ||
238.35 | 238.87 | 237.00 | +0.15 | +0.06% | ||
3,510.56 | 3,523.50 | 3,494.01 | +25.80 | +0.74% | ||
3,326.43 | 3,337.62 | 3,314.60 | +7.13 | +0.21% | ||
4,249.07 | 4,249.07 | 4,249.07 | -57.19 | -1.33% | ||
1,262.46 | 1,262.46 | 1,262.46 | +25.86 | +2.09% | ||
3,259.13 | 3,267.64 | 3,253.00 | -5.25 | -0.16% | ||
2,443.83 | 2,447.75 | 2,433.70 | +0.98 | +0.04% | ||
803.74 | 803.74 | 803.74 | -0.63 | -0.08% | ||
787.64 | 787.64 | 787.64 | +34.09 | +4.52% | ||
2,857.16 | 2,861.40 | 2,833.04 | +11.09 | +0.39% | ||
2,463.97 | 2,465.33 | 2,452.23 | +9.66 | +0.39% | ||
442.77 | 442.77 | 442.77 | +0.02 | 0.00% | ||
3,046.13 | 3,055.19 | 3,026.54 | +8.05 | +0.27% | ||
2,084.81 | 2,098.02 | 2,083.02 | +4.34 | +0.21% | ||
5,653.93 | 5,662.72 | 5,599.15 | +10.47 | +0.19% | ||
2,234.16 | 2,237.12 | 2,224.80 | -3.75 | -0.17% | ||
969.96 | 971.55 | 944.90 | +25.06 | +2.65% | ||
1,032.92 | 1,034.34 | 1,018.09 | +27.72 | +2.76% | ||
2,078.63 | 2,082.38 | 2,068.37 | +7.74 | +0.37% | ||
2,247.15 | 2,250.14 | 2,234.18 | -1.54 | -0.07% | ||
2,428.40 | 2,438.40 | 2,418.13 | +20.62 | +0.86% | ||
536.93 | 536.93 | 536.93 | +4.64 | +0.87% | ||
4,434.96 | 4,468.70 | 4,420.71 | +20.67 | +0.47% | ||
538.76 | 538.76 | 538.76 | +0.68 | +0.13% | ||
2,681.98 | 2,691.98 | 2,664.41 | +11.27 | +0.42% | ||
940.79 | 940.79 | 940.79 | -6.43 | -0.68% | ||
233.14 | 233.14 | 233.14 | +2.51 | +1.09% | ||
511.92 | 511.92 | 511.92 | +1.68 | +0.33% | ||
808.04 | 808.04 | 808.04 | +2.99 | +0.37% | ||
2,099.70 | 2,112.52 | 2,073.24 | +14.39 | +0.69% | ||
369.43 | 369.43 | 369.43 | +15.64 | +4.42% | ||
5,973.94 | 6,013.96 | 5,918.02 | -9.26 | -0.15% | ||
3,350.16 | 3,350.16 | 3,350.16 | -20.07 | -0.60% | ||
354.15 | 354.15 | 354.15 | -0.47 | -0.13% | ||
1,993.64 | 1,993.64 | 1,993.64 | +3.83 | +0.19% | ||
708.18 | 708.18 | 708.18 | +5.00 | +0.71% | ||
333.64 | 333.64 | 333.64 | -0.51 | -0.15% | ||
566.22 | 566.22 | 566.22 | -0.21 | -0.04% | ||
2,348.60 | 2,348.60 | 2,348.60 | -17.49 | -0.74% | ||
3,457.88 | 3,467.13 | 3,451.62 | +3.72 | +0.11% | ||
2,933.10 | 2,979.90 | 2,932.20 | -3.28 | -0.11% | ||
562.37 | 562.37 | 562.37 | +1.19 | +0.21% | ||
8,072.03 | 8,072.03 | 8,072.03 | -57.18 | -0.70% | ||
1,862.78 | 1,862.78 | 1,862.78 | -6.33 | -0.34% | ||
2,466.07 | 2,471.49 | 2,455.02 | -17.88 | -0.72% | ||
431.71 | 431.71 | 431.71 | +3.20 | +0.75% | ||
552.46 | 552.46 | 552.46 | +0.50 | +0.09% | ||
3,983.24 | 3,983.24 | 3,983.24 | +31.44 | +0.80% | ||
8,525.31 | 8,525.31 | 8,525.31 | +168.30 | +2.01% | ||
20,867.14 | 21,113.85 | 20,568.40 | -143.02 | -0.68% | ||
4,600.12 | 4,600.12 | 4,600.12 | +1.32 | +0.03% | ||
7,923.67 | 7,923.67 | 7,923.67 | +36.92 | +0.47% | ||
4,792.87 | 4,792.87 | 4,792.87 | +40.69 | +0.86% | ||
3,593.98 | 3,593.98 | 3,593.98 | -2.46 | -0.07% | ||
2,987.90 | 2,987.90 | 2,987.90 | +6.23 | +0.21% | ||
4,002.07 | 4,002.07 | 4,002.07 | +16.81 | +0.42% | ||
3,121.57 | 3,121.57 | 3,121.57 | +21.39 | +0.69% | ||
10,253.13 | 10,253.13 | 10,253.13 | -30.70 | -0.30% | ||
4,345.55 | 4,345.55 | 4,345.55 | +17.03 | +0.39% | ||
5,394.58 | 5,479.06 | 5,392.70 | -4.86 | -0.09% | ||
4,699.25 | 4,699.25 | 4,699.25 | +10.07 | +0.21% | ||
3,454.36 | 3,454.36 | 3,454.36 | -5.79 | -0.17% | ||
5,727.20 | 5,727.20 | 5,727.20 | +6.16 | +0.11% | ||
22,629.08 | 22,629.08 | 22,629.08 | -189.35 | -0.83% | ||
7,045.31 | 7,045.31 | 7,045.31 | +44.27 | +0.63% | ||
4,818.16 | 4,818.16 | 4,818.16 | -34.94 | -0.72% | ||
4,032.33 | 4,032.33 | 4,032.33 | +17.15 | +0.43% | ||
2,416.61 | 2,416.61 | 2,416.61 | +64.86 | +2.76% | ||
579.45 | 579.45 | 579.45 | +0.55 | +0.10% | ||
31,299.78 | 31,299.78 | 31,299.78 | -214.52 | -0.68% | ||
4,117.69 | 4,117.69 | 4,117.69 | +2.20 | +0.05% | ||
3,094.24 | 3,094.24 | 3,094.24 | +12.02 | +0.39% | ||
5,770.94 | 5,770.94 | 5,770.94 | +42.41 | +0.74% | ||
5,141.63 | 5,141.63 | 5,141.63 | -8.29 | -0.16% | ||
8,671.29 | 8,671.29 | 8,671.29 | -13.44 | -0.15% | ||
4,230.01 | 4,230.01 | 4,230.01 | +8.24 | +0.20% | ||
Italy 40derived | 5,148.0 | 5,165.0 | 5,123.5 | +27.5 | +0.54% | |
UK 100derived | 1,702.8 | 1,705.7 | 1,697.2 | +4.6 | +0.27% | |
23,198.62 | 23,949.34 | 23,181.58 | -611.23 | -2.57% | ||
14,399.68 | 14,409.45 | 14,280.77 | +97.01 | +0.68% | ||
406.37 | 407.94 | 405.55 | -0.06 | -0.01% | ||
1,067.34 | 1,067.90 | 1,059.44 | +4.13 | +0.39% | ||
19,852.31 | 19,858.75 | 19,720.36 | +98.89 | +0.50% | ||
11,889.51 | 11,889.51 | 11,543.28 | +346.23 | +3.00% | ||
845.1 | 846.1 | 844.2 | +0.5 | +0.06% | ||
25,116.00 | 25,116.00 | 25,116.00 | +10.00 | +0.04% | ||
2,759.84 | 2,773.98 | 2,755.35 | +13.03 | +0.47% | ||
3,822.15 | 3,845.82 | 3,816.55 | +14.66 | +0.39% | ||
3,158.26 | 3,177.57 | 3,153.46 | +12.10 | +0.38% | ||
71,041.31 | 71,552.86 | 70,908.12 | +392.65 | +0.56% | ||
2,092.99 | 2,126.05 | 1,990.12 | +104.55 | +5.26% | ||
5,804.06 | 5,809.93 | 5,770.27 | +33.79 | +0.59% | ||
1,891.94 | 1,913.95 | 1,888.11 | -16.53 | -0.87% | ||
432,672 | 432,672 | 432,672 | +2,884 | +0.67% | ||
4,190.54 | 4,273.11 | 4,190.17 | -42.43 | -1.00% | ||
6,303.63 | 6,541.19 | 6,303.17 | -140.21 | -2.18% | ||
1,871.46 | 1,881.04 | 1,863.79 | -8.62 | -0.46% | ||
22,731.62 | 22,740.11 | 22,557.45 | +137.06 | +0.61% | ||
18,118.90 | 18,134.60 | 17,975.70 | +243.20 | +1.36% | ||
21.98 | 23.27 | 21.83 | -0.95 | -4.14% | ||
18.30 | 18.30 | 18.30 | -0.80 | -4.19% | ||
9,621.15 | 9,636.70 | 9,523.45 | +143.20 | +1.51% | ||
10,311.63 | 10,361.78 | 10,289.70 | +14.76 | +0.14% | ||
3,980.03 | 4,004.80 | 3,964.81 | -7.35 | -0.18% | ||
3,894.72 | 3,902.25 | 3,866.80 | +7.78 | +0.20% | ||
6,155.36 | 6,155.36 | 6,086.57 | +61.45 | +1.01% |