Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,223.22 | 29,426.45 | 28,974.47 | -474.65 | -1.60% | ||
FTSE 100derived | 10,665.88 | 10,747.01 | 10,651.17 | +14.11 | +0.13% | |
S&P 500derived | 7,507.41 | 7,536.06 | 7,478.63 | -30.02 | -0.40% | |
8,436.24 | 8,545.68 | 8,436.24 | -43.63 | -0.51% | ||
1,079.00 | 1,087.22 | 1,079.00 | -3.41 | -0.32% | ||
52,870.26 | 53,289.30 | 52,774.17 | -185.65 | -0.35% | ||
8,803.90 | 8,843.30 | 8,786.90 | -27.10 | -0.31% | ||
DAXderived | 25,489.26 | 25,811.97 | 25,475.49 | -328.63 | -1.27% | |
IBEX 35derived | 19,640.20 | 19,796.20 | 19,640.20 | -43.60 | -0.22% | |
Euro Stoxx 50derived | 6,318.75 | 6,394.85 | 6,318.75 | -79.26 | -1.24% | |
SMIderived | 14,326.10 | 14,424.60 | 14,285.10 | +23.84 | +0.17% | |
Nikkei 225derived | 68,256.96 | 69,957.51 | 68,003.92 | -1,480.73 | -2.12% | |
Hang Sengderived | 23,496.89 | 23,820.92 | 23,398.27 | -119.43 | -0.51% | |
4,085.97 | 4,136.48 | 4,076.69 | -81.12 | -1.95% | ||
9,173.40 | 9,186.69 | 9,122.81 | +55.92 | +0.61% | ||
10,852.41 | 10,852.41 | 10,788.08 | +39.37 | +0.36% | ||
3,881.26 | 3,883.82 | 3,854.17 | +22.58 | +0.59% | ||
6,093.98 | 6,102.38 | 6,060.73 | +3.33 | +0.05% | ||
53,006.11 | 53,214.45 | 52,393.71 | +503.37 | +0.96% | ||
651.93 | 652.05 | 651.10 | +0.47 | +0.07% | ||
10,254.60 | 10,267.16 | 10,219.82 | -12.56 | -0.12% | ||
18,224.41 | 18,404.44 | 18,192.64 | -175.86 | -0.96% | ||
3,228,972.56 | 3,271,539.80 | 3,222,718.20 | -38,508.88 | -1.18% | ||
906.25 | 909.93 | 855.54 | +19.75 | +2.23% | ||
2,189.98 | 2,198.87 | 2,117.50 | -4.16 | -0.19% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,249.11 | 9,289.29 | 9,233.48 | +31.80 | +0.35% | ||
5,724.43 | 5,762.97 | 5,720.89 | -8.02 | -0.14% | ||
3,674.36 | 3,697.39 | 3,631.46 | -15.65 | -0.42% | ||
1,945.97 | 1,956.23 | 1,938.20 | +7.81 | +0.40% | ||
5,543.30 | 5,549.44 | 5,476.72 | +62.88 | +1.15% | ||
34,076.79 | 34,228.15 | 33,852.80 | -22.66 | -0.07% | ||
4,506.19 | 4,513.05 | 4,485.18 | +6.58 | +0.15% | ||
25,884.05 | 26,010.02 | 25,684.15 | -237.11 | -0.91% | ||
171,552 | 173,544 | 171,417 | -896 | -0.52% | ||
24,398.70 | 24,530.90 | 24,348.95 | -31.65 | -0.13% | ||
19,851.47 | 19,880.43 | 19,805.70 | +23.27 | +0.12% | ||
14,497.37 | 14,611.36 | 14,397.44 | +72.83 | +0.50% | ||
35,173.53 | 35,414.64 | 35,076.60 | -38.79 | -0.11% | ||
3,205.46 | 3,241.75 | 3,203.04 | -30.07 | -0.93% | ||
1,663.90 | 1,673.97 | 1,654.82 | +17.51 | +1.06% | ||
6,137.04 | 6,213.58 | 6,132.48 | -64.47 | -1.04% | ||
2,024.61 | 2,048.09 | 2,024.61 | -21.45 | -1.05% | ||
66,704.06 | 67,666.07 | 66,570.76 | -762.40 | -1.13% | ||
5,629.78 | 5,641.64 | 5,593.30 | +37.01 | +0.66% | ||
14,814.77 | 15,079.20 | 14,753.11 | -93.47 | -0.63% | ||
5,986.50 | 5,987.01 | 5,890.44 | +70.43 | +1.19% | ||
1,682.93 | 1,684.19 | 1,676.94 | -0.60 | -0.04% | ||
3,103.64 | 3,115.18 | 3,094.53 | -0.65 | -0.02% | ||
428.88 | 428.88 | 428.88 | +2.94 | +0.69% | ||
7,656.31 | 7,954.55 | 7,389.22 | -395.02 | -4.91% | ||
143,587.16 | 143,587.16 | 141,528.55 | 0.00 | 0.00% | ||
1,604.13 | 1,613.72 | 1,594.69 | -12.75 | -0.79% | ||
46,556.39 | 47,395.30 | 46,431.38 | -224.23 | -0.48% | ||
78,180.72 | 78,664.92 | 78,031.04 | -104.35 | -0.13% | ||
5,342.24 | 5,342.24 | 5,261.12 | +82.43 | +1.57% | ||
3,990.24 | 4,028.51 | 3,971.71 | -51.00 | -1.26% | ||
STOXX 600derived | 646.28 | 652.10 | 646.28 | -4.22 | -0.65% | |
102,013.15 | 102,997.33 | 101,766.94 | -778.03 | -0.76% | ||
4,672.80 | 4,701.35 | 4,622.83 | -19.40 | -0.41% | ||
1,848.25 | 1,848.57 | 1,825.79 | +4.75 | +0.26% | ||
1,995.91 | 1,996.89 | 1,978.00 | +4.80 | +0.24% | ||
13,762.79 | 13,832.99 | 13,724.55 | -0.31 | 0.00% | ||
5,760.09 | 5,769.46 | 5,748.50 | -9.37 | -0.16% | ||
1,881.46 | 1,891.52 | 1,872.18 | +9.95 | +0.53% | ||
5,627.50 | 5,678.09 | 5,601.74 | -58.67 | -1.03% | ||
2,256.54 | 2,286.37 | 2,253.00 | -39.31 | -1.71% | ||
13,960.76 | 14,111.53 | 13,954.33 | -0.45 | 0.00% | ||
9,440.25 | 9,889.22 | 9,079.40 | -551.75 | -5.52% | ||
186,255.55 | 188,126.69 | 186,189.20 | -1,199.14 | -0.64% | ||
6,247.11 | 6,297.46 | 6,241.93 | +23.12 | +0.37% | ||
5,257.40 | 5,555.61 | 5,211.75 | 0.00 | 0.00% | ||
251.66 | 251.71 | 249.55 | +1.97 | +0.79% | ||
905.63 | 908.64 | 904.56 | -0.01 | 0.00% | ||
2,613.26 | 2,626.17 | 2,610.72 | -2.32 | -0.09% | ||
2,105.10 | 2,113.91 | 2,102.43 | +1.99 | +0.09% | ||
1,471.77 | 1,471.77 | 1,471.77 | +2.16 | +0.15% | ||
8,612.81 | 8,617.77 | 8,503.86 | +103.99 | +1.22% | ||
1,121.59 | 1,128.85 | 1,119.37 | -6.83 | -0.61% | ||
27,353.90 | 27,374.38 | 27,315.75 | +28.37 | +0.10% | ||
9,941.08 | 9,941.08 | 9,902.16 | +18.77 | +0.19% | ||
15,225.11 | 15,461.37 | 15,081.92 | -191.69 | -1.24% | ||
374.58 | 382.43 | 373.81 | -11.24 | -2.91% | ||
1,787.74 | 1,819.12 | 1,784.88 | -6.55 | -0.37% | ||
239.91 | 242.97 | 239.90 | -1.31 | -0.54% | ||
13,547.26 | 13,658.50 | 13,479.95 | -107.67 | -0.79% | ||
116.93 | 117.85 | 116.28 | +0.44 | +0.38% | ||
181.06 | 183.79 | 180.76 | -2.89 | -1.57% | ||
133.67 | 135.17 | 133.58 | -0.49 | -0.37% | ||
23,162.13 | 23,397.39 | 23,149.60 | -168.35 | -0.72% | ||
2,333.27 | 2,337.39 | 2,297.06 | +36.50 | +1.59% | ||
383.49 | 400.61 | 382.46 | -16.99 | -4.24% | ||
1,836.65 | 1,845.66 | 1,828.19 | +6.25 | +0.34% | ||
1,657.72 | 1,658.93 | 1,627.65 | +21.87 | +1.34% | ||
4,523.03 | 4,549.19 | 4,509.53 | +2.90 | +0.06% | ||
219.40 | 223.00 | 219.27 | -2.49 | -1.12% | ||
96.87 | 97.66 | 96.57 | +0.07 | +0.07% | ||
4,472.36 | 4,486.23 | 4,442.36 | +36.64 | +0.83% | ||
13,968.95 | 14,048.23 | 13,903.27 | +166.34 | +1.21% | ||
180.68 | 181.21 | 179.45 | +0.51 | +0.28% | ||
54.03 | 54.51 | 54.03 | -0.02 | -0.04% | ||
254.55 | 256.58 | 254.55 | -0.29 | -0.11% | ||
3,048.29 | 3,063.16 | 3,036.90 | +13.46 | +0.44% | ||
1,028.81 | 1,052.91 | 1,024.29 | -18.48 | -1.76% | ||
441.59 | 444.42 | 438.54 | -1.28 | -0.29% | ||
10.170 | 10.320 | 10.170 | -0.120 | -1.17% | ||
9,936.50 | 9,969.12 | 9,733.49 | +151.51 | +1.55% | ||
5,557.56 | 5,641.52 | 5,556.67 | -112.65 | -1.99% | ||
2,955.32 | 2,967.50 | 2,952.65 | -7.41 | -0.25% | ||
4,164.72 | 4,170.03 | 4,072.00 | +84.51 | +2.07% | ||
2,873.05 | 3,002.52 | 2,768.31 | -167.17 | -5.50% | ||
524.01 | 524.17 | 522.06 | +0.06 | +0.01% | ||
8,078.44 | 8,224.55 | 8,063.31 | -116.14 | -1.42% | ||
3,808.08 | 3,843.61 | 3,781.78 | -71.46 | -1.84% | ||
1,242.54 | 1,248.76 | 1,232.13 | +15.20 | +1.24% | ||
2,387.81 | 2,405.40 | 2,362.87 | -11.97 | -0.50% | ||
2,331.56 | 2,361.04 | 2,326.82 | -25.27 | -1.07% | ||
570.81 | 574.88 | 567.24 | -6.02 | -1.04% | ||
15,879,903 | 16,170,723 | 15,852,306 | -52,088 | -0.33% | ||
9,708.78 | 9,908.87 | 9,696.57 | -88.89 | -0.91% | ||
201.71 | 201.86 | 199.57 | +1.94 | +0.97% | ||
408.38 | 412.36 | 407.65 | -3.81 | -0.92% | ||
1,126.65 | 1,129.49 | 1,123.84 | -2.96 | -0.26% | ||
579.65 | 584.73 | 579.10 | -3.50 | -0.60% | ||
744.69 | 744.69 | 740.95 | +1.01 | +0.14% | ||
829.36 | 834.42 | 828.43 | -2.98 | -0.36% | ||
537.84 | 538.34 | 534.79 | +0.60 | +0.11% | ||
207.57 | 210.03 | 207.57 | -2.41 | -1.15% | ||
2,812.98 | 2,840.79 | 2,812.98 | -17.08 | -0.60% | ||
4,845.05 | 4,869.69 | 4,832.62 | -20.09 | -0.41% | ||
9,952.91 | 10,029.87 | 9,952.91 | -9.00 | -0.09% | ||
851.52 | 853.62 | 851.52 | -2.10 | -0.25% | ||
1,204.60 | 1,204.60 | 1,196.09 | +1.87 | +0.16% | ||
8,793.77 | 8,800.63 | 8,766.46 | +12.30 | +0.14% | ||
489.88 | 494.30 | 483.52 | +4.84 | +1.00% | ||
6,912.40 | 6,956.29 | 6,888.77 | -3.96 | -0.06% | ||
732.35 | 745.36 | 731.84 | -2.83 | -0.38% | ||
12,909.08 | 12,983.75 | 12,876.90 | +29.13 | +0.23% | ||
483.07 | 483.73 | 475.31 | +5.37 | +1.12% | ||
577.75 | 588.62 | 575.73 | -3.92 | -0.67% | ||
395.77 | 402.27 | 395.55 | -4.48 | -1.12% | ||
538.08 | 542.38 | 538.08 | -0.53 | -0.10% | ||
432.58 | 438.11 | 432.56 | -2.36 | -0.54% | ||
967.43 | 967.89 | 945.89 | +20.43 | +2.16% | ||
1,172.96 | 1,175.30 | 1,168.68 | +3.04 | +0.26% | ||
302.00 | 305.40 | 301.80 | -1.12 | -0.37% | ||
5,667.95 | 5,780.64 | 5,655.43 | -66.63 | -1.16% | ||
12,591.96 | 12,836.51 | 12,584.11 | -122.11 | -0.96% | ||
2,729.16 | 2,848.37 | 2,631.38 | -149.98 | -5.21% | ||
994.89 | 1,012.88 | 993.03 | -14.30 | -1.42% | ||
465.98 | 465.98 | 463.04 | +1.76 | +0.38% | ||
706.43 | 737.96 | 704.52 | -31.29 | -4.24% | ||
215.95 | 219.79 | 215.52 | -1.00 | -0.46% | ||
871.24 | 873.26 | 867.08 | -3.57 | -0.41% | ||
21,717.66 | 21,803.29 | 21,636.22 | -83.68 | -0.38% | ||
943.69 | 957.25 | 941.30 | -9.96 | -1.04% | ||
1,736.39 | 1,742.70 | 1,731.43 | -1.99 | -0.11% | ||
628.99 | 633.58 | 628.09 | -2.83 | -0.45% | ||
560.04 | 564.31 | 559.43 | -1.85 | -0.33% | ||
554.67 | 559.35 | 553.82 | -1.90 | -0.34% | ||
695.25 | 699.70 | 691.29 | +2.64 | +0.38% | ||
619.38 | 623.69 | 615.71 | +3.12 | +0.51% | ||
1,181.90 | 1,189.08 | 1,178.48 | -0.02 | 0.00% | ||
962.02 | 967.06 | 958.86 | +2.07 | +0.22% | ||
920.12 | 924.85 | 916.39 | +2.81 | +0.31% | ||
1,254.97 | 1,256.01 | 1,236.99 | +15.32 | +1.24% | ||
507.26 | 507.74 | 498.39 | +5.74 | +1.14% | ||
574.24 | 584.05 | 574.16 | -6.92 | -1.19% | ||
509.14 | 518.24 | 509.14 | -6.06 | -1.18% | ||
607.68 | 610.78 | 606.80 | -2.04 | -0.33% | ||
1,980.72 | 1,991.44 | 1,959.67 | +20.82 | +1.06% | ||
1,791.74 | 1,803.12 | 1,772.62 | +20.30 | +1.15% | ||
544.13 | 549.66 | 544.13 | -3.26 | -0.60% | ||
751.78 | 757.84 | 751.71 | -0.80 | -0.11% | ||
502.58 | 507.55 | 502.58 | -0.48 | -0.09% | ||
1,942.04 | 1,972.09 | 1,938.14 | -29.38 | -1.49% | ||
1,546.06 | 1,572.42 | 1,543.64 | -21.96 | -1.40% | ||
575.96 | 583.18 | 575.91 | -2.23 | -0.39% | ||
519.22 | 526.38 | 519.22 | -1.95 | -0.37% | ||
467.19 | 470.76 | 462.78 | +0.39 | +0.08% | ||
334.02 | 337.02 | 331.19 | +0.52 | +0.15% | ||
6,876.68 | 6,917.41 | 6,872.95 | -25.66 | -0.37% | ||
5,670.37 | 5,693.56 | 5,662.91 | -21.99 | -0.39% | ||
105.07 | 106.39 | 105.01 | -1.17 | -1.11% | ||
68.98 | 69.92 | 68.98 | -0.76 | -1.09% | ||
463.78 | 467.80 | 461.72 | -3.89 | -0.83% | ||
877.78 | 877.78 | 860.55 | +13.34 | +1.54% | ||
97.28 | 97.28 | 95.35 | +1.56 | +1.63% | ||
964.88 | 973.28 | 963.03 | -0.80 | -0.08% | ||
838.89 | 846.63 | 837.36 | -0.08 | -0.01% | ||
394.01 | 399.73 | 393.96 | -3.96 | -1.00% | ||
287.92 | 292.49 | 287.92 | -2.86 | -0.98% | ||
271.97 | 277.03 | 271.51 | -2.87 | -1.04% | ||
209.64 | 213.19 | 209.41 | -1.59 | -0.75% | ||
1,991.90 | 2,100.10 | 1,921.65 | -106.06 | -5.06% | ||
4,488.32 | 4,545.78 | 4,478.34 | -44.79 | -0.99% | ||
786.30 | 800.16 | 785.05 | -10.28 | -1.29% | ||
326.32 | 326.78 | 325.09 | -0.18 | -0.06% | ||
218.17 | 218.17 | 217.04 | +0.68 | +0.31% | ||
1,398.03 | 1,460.99 | 1,395.29 | -62.40 | -4.27% | ||
805.12 | 808.66 | 796.86 | +3.93 | +0.49% | ||
491.33 | 494.43 | 488.34 | +4.23 | +0.87% | ||
576.46 | 583.03 | 576.41 | -4.72 | -0.81% | ||
194.21 | 195.40 | 193.25 | +0.49 | +0.26% | ||
150.10 | 151.00 | 149.51 | +0.54 | +0.36% | ||
1,865.99 | 1,884.03 | 1,864.27 | -12.60 | -0.67% | ||
1,137.13 | 1,151.88 | 1,136.57 | -9.81 | -0.86% | ||
461.58 | 462.33 | 454.22 | +6.82 | +1.50% | ||
578.87 | 580.27 | 570.14 | +9.22 | +1.62% | ||
15,056.11 | 15,201.42 | 14,866.46 | +164.94 | +1.11% | ||
1,185.17 | 1,225.03 | 1,183.96 | -28.16 | -2.32% | ||
950.43 | 984.88 | 949.44 | -25.15 | -2.58% | ||
841.02 | 846.97 | 839.17 | -5.34 | -0.63% | ||
2,892.41 | 2,920.01 | 2,886.55 | -25.07 | -0.86% | ||
488.07 | 493.88 | 486.71 | -4.04 | -0.82% | ||
2,108.15 | 2,115.66 | 2,097.50 | +36.57 | +1.77% | ||
3,333.74 | 3,352.15 | 3,326.43 | -21.47 | -0.64% | ||
14,732.22 | 14,994.80 | 14,670.94 | -92.38 | -0.62% | ||
6,428.88 | 6,480.32 | 6,428.88 | -50.41 | -0.78% | ||
20,087.72 | 20,232.81 | 19,990.83 | -147.26 | -0.73% | ||
737.64 | 743.33 | 736.74 | -5.13 | -0.69% | ||
532.14 | 540.32 | 528.57 | -7.46 | -1.38% | ||
2,292.6 | 2,335.5 | 2,292.6 | -42.7 | -1.83% | ||
1,378.65 | 1,388.54 | 1,376.12 | -8.84 | -0.64% | ||
2,542.01 | 2,567.42 | 2,541.93 | -18.33 | -0.72% | ||
2,192.53 | 2,202.11 | 2,190.03 | +1.20 | +0.06% | ||
7,707.07 | 7,728.17 | 7,678.73 | -3.60 | -0.05% | ||
1,018.76 | 1,018.76 | 1,018.76 | -3.70 | -0.36% | ||
358,663 | 358,663 | 358,663 | 0 | 0.00% | ||
6,488.23 | 6,567.32 | 6,474.59 | -77.28 | -1.18% | ||
4,135.71 | 4,135.71 | 4,135.71 | +0.28 | +0.01% | ||
14,908.24 | 14,908.24 | 14,908.24 | +240.70 | +1.64% | ||
1,340.13 | 1,360.07 | 1,339.05 | -15.77 | -1.16% | ||
1,443.93 | 1,443.93 | 1,433.81 | +6.11 | +0.42% | ||
16,215.87 | 16,233.28 | 16,148.99 | +82.89 | +0.51% | ||
22,912.30 | 23,026.75 | 22,826.70 | -61.05 | -0.27% | ||
8,301.80 | 8,489.48 | 8,261.40 | -170.80 | -2.02% | ||
10,057.52 | 10,074.09 | 10,019.29 | +71.73 | +0.72% | ||
US 2000derived | 2,992.3 | 3,026.3 | 2,973.0 | -17.2 | -0.57% | |
US Tech 100derived | 29,223.1 | 29,736.1 | 28,975.7 | -474.8 | -1.60% | |
US 30derived | 52,868.7 | 53,345.8 | 52,776.2 | -188.0 | -0.35% | |
US 500derived | 7,507.0 | 7,550.4 | 7,478.8 | -30.5 | -0.40% | |
Small Cap 2000derived | 2,992.22 | 3,020.69 | 2,973.00 | -17.32 | -0.58% | |
4,062.69 | 4,120.49 | 4,050.50 | -82.08 | -1.98% | ||
2,323.02 | 2,351.35 | 2,320.60 | -26.78 | -1.14% | ||
1,426.72 | 1,448.66 | 1,419.70 | -22.16 | -1.53% | ||
3,978.88 | 4,056.84 | 3,955.80 | -84.59 | -2.08% | ||
23,378.82 | 23,529.79 | 23,375.37 | -125.40 | -0.53% | ||
134,687,920 | 136,224,608 | 134,366,096 | -1,229,022 | -0.90% | ||
4,377.66 | 4,392.37 | 4,216.88 | +2.67 | +0.06% | ||
32,651.92 | 33,498.94 | 32,641.30 | -639.32 | -1.92% | ||
18,188.43 | 18,583.20 | 18,173.69 | -351.04 | -1.89% | ||
3,839.11 | 3,941.90 | 3,832.05 | -73.42 | -1.88% | ||
5,105.10 | 5,115.90 | 5,082.10 | +7.20 | +0.14% | ||
8,608.70 | 8,638.00 | 8,582.70 | -7.20 | -0.08% | ||
11,187.70 | 11,310.50 | 11,187.70 | -112.30 | -0.99% | ||
7,393.70 | 7,424.20 | 7,378.10 | -15.20 | -0.21% | ||
3,390.80 | 3,434.50 | 3,390.80 | -43.70 | -1.27% | ||
8,738.80 | 8,778.80 | 8,722.40 | -28.00 | -0.32% | ||
9,004.70 | 9,049.30 | 8,990.00 | -32.30 | -0.36% | ||
8,597.80 | 8,625.30 | 8,568.50 | -3.90 | -0.05% | ||
8,803.50 | 8,842.60 | 8,785.40 | -27.20 | -0.31% | ||
26,994.24 | 27,004.56 | 26,688.33 | +291.43 | +1.09% | ||
2,895.61 | 2,907.34 | 2,884.07 | +1.29 | +0.04% | ||
6,380.71 | 6,463.28 | 6,380.71 | -36.67 | -0.57% | ||
6,262.49 | 6,334.69 | 6,261.95 | -27.51 | -0.44% | ||
12,429.18 | 12,616.76 | 12,425.31 | -189.08 | -1.50% | ||
17,035.62 | 17,253.79 | 17,000.60 | -160.14 | -0.93% | ||
14,443.87 | 14,624.98 | 14,420.73 | -77.64 | -0.53% | ||
14,756.08 | 14,939.54 | 14,731.63 | -87.45 | -0.59% | ||
9,575.00 | 9,683.05 | 9,573.65 | -23.89 | -0.25% | ||
6,198.22 | 6,233.59 | 6,179.17 | +10.98 | +0.18% | ||
6,572.24 | 6,591.04 | 6,558.78 | +6.47 | +0.10% | ||
7,888.90 | 7,938.90 | 7,877.49 | -7.01 | -0.09% | ||
1,482.23 | 1,512.18 | 1,481.92 | -29.97 | -1.98% | ||
1,090.50 | 1,101.30 | 1,088.48 | -5.37 | -0.49% | ||
1,618.26 | 1,628.93 | 1,616.58 | -6.23 | -0.38% | ||
1,915.42 | 1,937.14 | 1,914.47 | -18.92 | -0.98% | ||
4,222.53 | 4,261.23 | 4,221.62 | -15.30 | -0.36% | ||
3,410.10 | 3,463.49 | 3,397.46 | -57.58 | -1.66% | ||
28,875.29 | 29,225.09 | 28,852.48 | -157.92 | -0.54% | ||
72,360.98 | 73,217.60 | 72,314.05 | -394.28 | -0.54% | ||
6,727.89 | 6,807.13 | 6,723.69 | -36.67 | -0.54% | ||
3,548.63 | 3,591.15 | 3,545.53 | -17.78 | -0.50% | ||
2,172.77 | 2,199.36 | 2,162.33 | -16.95 | -0.77% | ||
37,092.54 | 37,513.25 | 37,060.81 | -200.46 | -0.54% | ||
72,248.45 | 72,871.05 | 72,107.50 | -437.15 | -0.60% | ||
11.7575 | 11.9350 | 11.0550 | -0.0600 | -0.51% | ||
25,409.65 | 25,524.60 | 25,362.65 | -54.80 | -0.22% | ||
8,886.15 | 8,928.20 | 8,871.05 | +12.05 | +0.14% | ||
23,368.85 | 23,485.35 | 23,332.90 | -65.10 | -0.28% | ||
62,285.30 | 62,611.40 | 62,047.60 | -186.20 | -0.30% | ||
17,864.05 | 17,909.45 | 17,763.00 | +0.50 | 0.00% | ||
19,213.40 | 19,360.05 | 19,161.95 | -105.70 | -0.55% | ||
14,044.05 | 14,107.60 | 14,020.50 | -32.60 | -0.23% | ||
13,538.28 | 13,765.35 | 13,531.18 | -179.37 | -1.31% | ||
9,863.10 | 10,028.08 | 9,858.01 | -131.19 | -1.31% | ||
12,908.00 | 13,110.72 | 12,901.89 | -160.89 | -1.23% | ||
3,480.04 | 3,526.44 | 3,461.71 | -33.16 | -0.94% | ||
13,050.54 | 13,188.45 | 12,961.78 | +72.46 | +0.56% | ||
16,885.79 | 17,076.50 | 16,731.50 | +121.61 | +0.73% | ||
21,914.25 | 21,933.87 | 21,717.19 | -27.81 | -0.13% | ||
18,477.31 | 18,600.31 | 18,383.54 | +83.27 | +0.45% | ||
74,446.20 | 74,730.56 | 74,087.54 | +231.07 | +0.31% | ||
9,101.16 | 9,206.71 | 9,100.28 | -39.26 | -0.43% | ||
14,468.51 | 14,524.77 | 13,971.63 | -37.99 | -0.26% | ||
21,783.1 | 21,988.1 | 21,762.1 | -88.0 | -0.40% | ||
1,170.92 | 1,177.31 | 1,151.86 | +22.27 | +1.94% | ||
16,941.3 | 17,053.0 | 16,936.2 | -31.0 | -0.18% | ||
18,832.10 | 19,005.00 | 18,825.60 | -70.30 | -0.37% | ||
2,578.70 | 2,621.20 | 2,549.90 | -1.10 | -0.04% | ||
1,946.10 | 1,960.40 | 1,946.10 | -3.10 | -0.16% | ||
11,282.50 | 11,330.80 | 11,272.40 | -30.30 | -0.27% | ||
1,387.57 | 1,406.78 | 1,383.68 | -21.12 | -1.50% | ||
897.89 | 924.00 | 896.01 | -26.32 | -2.85% | ||
2,261.25 | 2,291.92 | 2,252.31 | -29.85 | -1.30% | ||
2,073.26 | 2,084.29 | 2,067.85 | +4.00 | +0.19% | ||
1,297.07 | 1,327.26 | 1,290.68 | -34.35 | -2.58% | ||
958.75 | 969.12 | 958.12 | -9.03 | -0.93% | ||
1,721.62 | 1,742.84 | 1,721.62 | -16.72 | -0.96% | ||
1,108.69 | 1,120.01 | 1,108.17 | -9.11 | -0.81% | ||
2,720.06 | 2,749.41 | 2,718.51 | -18.59 | -0.68% | ||
2,672.64 | 2,687.61 | 2,662.05 | +21.32 | +0.80% | ||
2,927.95 | 2,944.97 | 2,914.47 | +28.97 | +1.00% | ||
560.73 | 565.29 | 560.42 | -3.92 | -0.69% | ||
1,074.84 | 1,080.10 | 1,065.67 | +11.56 | +1.09% | ||
519.09 | 521.90 | 518.38 | -2.04 | -0.39% | ||
73.83 | 74.88 | 73.71 | -1.06 | -1.42% | ||
403.55 | 407.15 | 402.96 | -2.62 | -0.65% | ||
9,422.76 | 9,551.11 | 9,422.25 | -89.85 | -0.94% | ||
13,314.00 | 13,519.66 | 13,297.45 | -201.33 | -1.49% | ||
337.89 | 339.54 | 337.56 | -1.65 | -0.49% | ||
128.13 | 129.64 | 128.13 | -1.03 | -0.80% | ||
2,590.13 | 2,623.90 | 2,590.13 | -29.67 | -1.13% | ||
4,177.02 | 4,240.36 | 4,172.35 | -47.13 | -1.12% | ||
553.88 | 561.80 | 552.79 | -6.29 | -1.12% | ||
3,565.63 | 3,607.03 | 3,565.63 | -49.84 | -1.38% | ||
5,788.80 | 5,832.12 | 5,783.62 | +3.55 | +0.06% | ||
62,621.80 | 63,759.78 | 62,621.80 | -1,181.15 | -1.85% | ||
37,179.68 | 37,559.58 | 37,153.18 | -139.02 | -0.37% | ||
55,124.99 | 55,929.87 | 55,124.99 | -559.26 | -1.00% | ||
24,075.1 | 24,095.8 | 23,957.1 | 0.0 | 0.00% | ||
7,816.1 | 7,939.0 | 7,800.0 | 0.0 | 0.00% | ||
745.04 | 753.02 | 741.66 | -6.07 | -0.81% | ||
725.58 | 725.65 | 716.06 | +3.60 | +0.50% | ||
546.37 | 546.38 | 543.65 | +1.75 | +0.32% | ||
29.70 | 37.47 | 29.70 | -7.66 | -20.50% | ||
1,352.75 | 1,360.19 | 1,346.08 | -7.70 | -0.57% | ||
6,132.03 | 6,192.04 | 6,092.79 | -20.50 | -0.33% | ||
11,826.38 | 11,826.38 | 11,621.86 | +26.86 | +0.23% | ||
6,184.15 | 6,184.15 | 6,152.49 | +7.49 | +0.12% | ||
4,801.87 | 4,806.29 | 4,773.38 | +7.46 | +0.16% | ||
4,801.74 | 4,806.55 | 4,773.64 | +6.81 | +0.14% | ||
17,464.14 | 17,609.06 | 17,464.14 | -180.86 | -1.02% | ||
15,707.87 | 15,839.85 | 15,693.90 | -168.71 | -1.06% | ||
2,917.15 | 2,928.57 | 2,898.10 | -2.43 | -0.08% | ||
15,118.20 | 15,188.17 | 14,981.77 | -57.61 | -0.38% | ||
4,429.92 | 4,479.62 | 4,392.29 | -49.70 | -1.11% | ||
4,046.67 | 4,064.23 | 4,007.79 | -15.20 | -0.37% | ||
6,236.28 | 6,236.28 | 6,166.34 | 0.00 | 0.00% | ||
2,287.97 | 2,287.97 | 2,249.14 | +37.68 | +1.67% | ||
2,097.98 | 2,106.14 | 2,067.38 | +12.64 | +0.61% | ||
594.92 | 595.44 | 582.02 | +10.44 | +1.79% | ||
781.62 | 782.02 | 765.68 | +11.35 | +1.47% | ||
606.08 | 609.52 | 604.61 | -0.96 | -0.16% | ||
1,402.74 | 1,454.34 | 1,360.42 | -5.48 | -0.39% | ||
241.92 | 242.13 | 241.19 | +0.73 | +0.30% | ||
4,874.15 | 4,902.32 | 4,859.88 | -18.72 | -0.38% | ||
17,774.60 | 17,835.03 | 17,731.05 | -31.04 | -0.17% | ||
12,292.91 | 12,303.88 | 12,262.23 | -8.73 | -0.07% | ||
7,584.08 | 7,584.08 | 7,584.08 | +83.26 | +1.11% | ||
641.41 | 650.38 | 637.19 | +2.10 | +0.33% | ||
42,129.08 | 43,448.04 | 42,077.99 | -825.98 | -1.92% | ||
1,760.27 | 1,770.50 | 1,751.14 | -10.23 | -0.58% | ||
1,619.17 | 1,627.15 | 1,609.35 | -7.06 | -0.43% | ||
1,653.80 | 1,661.70 | 1,644.95 | -6.79 | -0.41% | ||
1,376.12 | 1,389.78 | 1,367.18 | -13.66 | -0.98% | ||
1,875.33 | 1,887.27 | 1,863.86 | -11.94 | -0.63% | ||
623.89 | 623.89 | 623.89 | -5.40 | -0.86% | ||
1,900.19 | 1,900.19 | 1,900.19 | -18.59 | -0.97% | ||
1,225.57 | 1,278.15 | 1,180.72 | -67.56 | -5.22% | ||
9,768.71 | 9,818.48 | 9,736.19 | -37.44 | -0.38% | ||
30,948.72 | 30,991.95 | 30,806.59 | +57.67 | +0.19% | ||
139,144.02 | 139,911.20 | 137,891.63 | -527.18 | -0.38% | ||
Hang Seng CEIderived | 7,770.26 | 7,904.77 | 7,738.24 | -42.09 | -0.54% | |
3,805.13 | 3,856.56 | 3,788.32 | -49.45 | -1.28% | ||
831.23 | 866.59 | 812.70 | -15.84 | -1.87% | ||
25,945.47 | 26,058.38 | 25,900.41 | -28.87 | -0.11% | ||
11,369.01 | 11,415.22 | 11,351.09 | -19.65 | -0.17% | ||
36,542.35 | 36,724.44 | 36,486.34 | -98.54 | -0.27% | ||
4,027.20 | 4,027.48 | 4,012.33 | +0.17 | 0.00% | ||
920.04 | 924.88 | 915.43 | +4.59 | +0.50% | ||
64,949.13 | 65,229.75 | 64,374.04 | +450.01 | +0.70% | ||
8,828.93 | 8,882.93 | 8,803.21 | -14.14 | -0.16% | ||
3,688.56 | 3,702.41 | 3,676.94 | -12.70 | -0.34% | ||
4,062.26 | 4,137.62 | 4,055.32 | -39.70 | -0.97% | ||
223.12 | 223.53 | 222.41 | +0.55 | +0.25% | ||
2,261.41 | 2,271.93 | 2,244.89 | -13.77 | -0.61% | ||
1,054.66 | 1,059.22 | 1,046.75 | -6.13 | -0.58% | ||
293.74 | 296.95 | 289.77 | -2.77 | -0.93% | ||
326.23 | 327.78 | 325.01 | +0.90 | +0.28% | ||
343.28 | 345.54 | 342.63 | +1.32 | +0.38% | ||
1,926.57 | 1,936.35 | 1,921.27 | -0.17 | -0.01% | ||
20,201.84 | 20,284.72 | 20,133.85 | -65.26 | -0.32% | ||
11,902.07 | 11,902.07 | 11,902.07 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 15.95 | 16.64 | 15.80 | +0.38 | +2.44% | |
3,165.18 | 3,201.29 | 3,165.18 | -21.07 | -0.66% | ||
20,033.26 | 20,137.55 | 19,986.66 | +36.40 | +0.18% | ||
783.81 | 788.00 | 779.94 | +4.15 | +0.53% | ||
2,273.57 | 2,284.57 | 2,261.21 | +12.04 | +0.53% | ||
19,592.73 | 19,724.61 | 19,580.60 | -27.43 | -0.14% | ||
14,163.32 | 14,258.66 | 14,154.55 | -19.83 | -0.14% | ||
3,434.89 | 3,465.11 | 3,429.82 | -17.62 | -0.51% | ||
3,192.79 | 3,227.63 | 3,184.90 | -34.01 | -1.05% | ||
315.11 | 317.78 | 312.95 | +0.33 | +0.10% | ||
2,477.96 | 2,494.83 | 2,473.04 | -16.53 | -0.66% | ||
110,325.45 | 111,265.20 | 110,089.31 | -838.58 | -0.75% | ||
9,387.54 | 9,410.82 | 9,290.56 | -6.94 | -0.07% | ||
13,045.54 | 13,052.50 | 12,905.26 | +30.03 | +0.23% | ||
26,226.08 | 26,226.08 | 25,905.54 | +154.43 | +0.59% | ||
11,425.91 | 11,432.38 | 11,294.41 | +51.20 | +0.45% | ||
6,454.74 | 6,521.91 | 6,454.74 | -47.90 | -0.74% | ||
1,262.97 | 1,277.62 | 1,262.97 | -13.38 | -1.05% | ||
3,737.90 | 3,772.95 | 3,736.44 | -16.57 | -0.44% | ||
2,911.87 | 2,936.20 | 2,911.32 | -4.06 | -0.14% | ||
3,269.70 | 3,301.37 | 3,269.16 | -11.46 | -0.35% | ||
2,366.79 | 2,389.87 | 2,364.79 | +1.60 | +0.07% | ||
19,438.55 | 20,289.52 | 18,720.00 | -1,092.53 | -5.32% | ||
9,605.61 | 10,029.86 | 9,249.04 | -535.96 | -5.28% | ||
2,311.91 | 2,345.59 | 2,279.88 | -18.50 | -0.79% | ||
8,450.13 | 8,804.30 | 8,145.63 | -463.78 | -5.20% | ||
4,115.86 | 4,156.94 | 4,023.68 | -41.48 | -1.00% | ||
112,499.75 | 113,694.85 | 112,506.00 | -698.84 | -0.62% | ||
55,672.44 | 56,302.75 | 55,642.76 | -457.96 | -0.82% | ||
3,392.86 | 3,412.96 | 3,392.33 | +3.89 | +0.11% | ||
312.94 | 312.98 | 310.09 | +2.62 | +0.84% | ||
2,038.86 | 2,038.86 | 2,008.96 | +23.14 | +1.15% | ||
855.08 | 855.39 | 846.63 | +9.71 | +1.15% | ||
36,768.20 | 37,469.69 | 36,708.42 | -411.56 | -1.11% | ||
499.15 | 499.15 | 491.61 | +7.60 | +1.55% | ||
2,049.22 | 2,112.76 | 2,047.06 | -41.12 | -1.97% | ||
237,083.28 | 237,211.30 | 234,050.23 | +2,904.08 | +1.24% | ||
5,588.13 | 5,598.14 | 5,571.45 | -10.01 | -0.18% | ||
1,480.51 | 1,483.13 | 1,457.53 | +23.16 | +1.59% | ||
499.35 | 500.24 | 491.61 | +7.80 | +1.59% | ||
2,749.80 | 2,809.90 | 2,711.98 | -66.18 | -2.35% | ||
7,165.57 | 7,194.79 | 7,139.66 | -28.61 | -0.40% | ||
216.83 | 219.69 | 216.83 | -2.84 | -1.29% | ||
200.70 | 202.72 | 200.69 | -1.55 | -0.77% | ||
962.97 | 980.79 | 951.76 | -19.95 | -2.03% | ||
3,002.88 | 3,020.75 | 2,994.94 | -15.01 | -0.50% | ||
216.36 | 218.23 | 216.35 | -1.34 | -0.62% | ||
1,243.66 | 1,243.66 | 1,241.24 | -0.02 | 0.00% | ||
1,129.40 | 1,134.24 | 1,126.69 | -3.34 | -0.29% | ||
922.16 | 931.12 | 910.50 | +9.80 | +1.07% | ||
2,910.03 | 2,910.03 | 2,910.03 | 0.00 | 0.00% | ||
263,007.84 | 266,274.81 | 262,898.88 | -2,680.91 | -1.01% | ||
8,738.98 | 8,757.45 | 8,700.64 | +41.85 | +0.48% | ||
44.610 | 46.420 | 42.670 | +2.390 | +5.66% | ||
1,657.22 | 1,667.26 | 1,652.75 | -5.48 | -0.33% | ||
1,838.52 | 1,901.34 | 1,837.84 | -42.17 | -2.24% | ||
5,366.63 | 5,366.63 | 5,366.63 | +11.74 | +0.22% | ||
3,906.27 | 3,906.27 | 3,906.27 | +63.31 | +1.65% | ||
145,599.69 | 145,599.69 | 145,599.69 | +385.67 | +0.27% | ||
25,732.64 | 25,732.64 | 25,732.64 | 0.00 | 0.00% | ||
109,962.50 | 111,333.39 | 109,934.34 | -823.16 | -0.74% | ||
4,418.87 | 4,447.90 | 4,417.69 | -9.36 | -0.21% | ||
3,786.35 | 3,815.21 | 3,786.35 | -11.99 | -0.32% | ||
4,097.99 | 4,138.57 | 4,090.41 | -20.20 | -0.49% | ||
5,782.50 | 5,931.70 | 5,757.13 | -149.20 | -2.52% | ||
481.82 | 485.48 | 481.29 | -2.66 | -0.55% | ||
5,138.91 | 5,203.60 | 5,107.91 | -67.04 | -1.29% | ||
396.57 | 400.54 | 392.84 | -2.39 | -0.60% | ||
1,562.89 | 1,576.67 | 1,550.87 | -13.99 | -0.89% | ||
1,787.74 | 1,819.12 | 1,784.88 | -6.55 | -0.37% | ||
791.50 | 803.84 | 788.09 | -11.58 | -1.44% | ||
23,458.09 | 23,784.53 | 23,427.00 | -192.86 | -0.82% | ||
957.93 | 963.33 | 956.29 | +0.42 | +0.04% | ||
1,610.58 | 1,621.66 | 1,608.82 | +0.20 | +0.01% | ||
1,546.25 | 1,556.89 | 1,541.90 | +3.47 | +0.23% | ||
5,913.16 | 6,024.86 | 5,893.57 | -105.78 | -1.76% | ||
8,559.61 | 8,597.26 | 8,550.72 | -25.12 | -0.29% | ||
4,259.41 | 4,267.65 | 4,246.86 | +6.53 | +0.15% | ||
569.33 | 576.63 | 566.76 | -8.78 | -1.52% | ||
653.81 | 666.42 | 649.15 | -11.06 | -1.66% | ||
459.91 | 463.90 | 457.85 | -3.85 | -0.83% | ||
996.80 | 1,040.44 | 954.72 | -41.53 | -4.00% | ||
12,092.95 | 12,159.60 | 12,067.05 | -6.60 | -0.05% | ||
367.84 | 370.90 | 364.82 | +11.51 | +3.23% | ||
326.22 | 326.61 | 322.43 | +5.72 | +1.78% | ||
193.00 | 193.21 | 191.37 | +5.61 | +2.99% | ||
2,537.98 | 2,547.59 | 2,510.22 | +71.28 | +2.89% | ||
426.22 | 427.79 | 422.60 | -4.01 | -0.93% | ||
4,932.67 | 5,026.30 | 4,877.33 | +192.62 | +4.06% | ||
241.72 | 241.72 | 239.38 | +3.43 | +1.44% | ||
273.16 | 273.25 | 270.84 | +3.66 | +1.36% | ||
282.90 | 283.90 | 281.43 | +8.83 | +3.22% | ||
417.34 | 420.25 | 413.57 | +1.64 | +0.39% | ||
416.79 | 418.59 | 414.20 | +3.46 | +0.84% | ||
253.77 | 254.01 | 250.53 | +3.32 | +1.33% | ||
672.55 | 672.55 | 672.55 | -7.30 | -1.07% | ||
258.19 | 258.23 | 251.33 | +6.05 | +2.40% | ||
1,189.16 | 1,190.73 | 1,149.52 | +47.79 | +4.19% | ||
1,203.40 | 1,205.45 | 1,193.08 | +17.07 | +1.44% | ||
620.04 | 626.27 | 615.08 | +19.15 | +3.19% | ||
134.53 | 135.46 | 134.19 | -0.88 | -0.65% | ||
999.12 | 1,017.03 | 992.32 | +29.14 | +3.00% | ||
173.62 | 173.74 | 172.31 | +0.05 | +0.03% | ||
188.10 | 188.10 | 185.77 | +4.81 | +2.62% | ||
215.19 | 217.13 | 214.69 | +3.26 | +1.54% | ||
270.99 | 272.17 | 265.61 | +4.48 | +1.68% | ||
3,000.60 | 3,046.55 | 2,991.84 | -59.59 | -1.95% | ||
191.41 | 191.76 | 190.48 | +1.84 | +0.97% | ||
444.74 | 446.67 | 433.54 | +17.08 | +3.99% | ||
405.71 | 412.44 | 400.10 | -4.10 | -1.00% | ||
276.25 | 277.61 | 273.59 | -0.22 | -0.08% | ||
3,541.92 | 3,547.22 | 3,504.23 | +62.77 | +1.80% | ||
2,928.61 | 2,940.86 | 2,903.23 | +80.81 | +2.84% | ||
3,199.68 | 3,200.84 | 3,172.07 | +41.61 | +1.32% | ||
240.64 | 241.09 | 239.53 | +1.36 | +0.57% | ||
3,515.90 | 3,522.88 | 3,480.85 | +35.05 | +1.01% | ||
3,337.92 | 3,344.41 | 3,299.28 | +37.19 | +1.13% | ||
4,346.76 | 4,346.76 | 4,346.76 | -86.32 | -1.95% | ||
1,294.28 | 1,294.28 | 1,294.28 | +5.08 | +0.39% | ||
3,295.62 | 3,296.76 | 3,268.03 | -14.68 | -0.44% | ||
2,480.60 | 2,838.66 | 2,467.59 | +13.39 | +0.54% | ||
807.67 | 807.67 | 807.67 | -7.61 | -0.93% | ||
774.25 | 774.25 | 774.25 | +30.04 | +4.04% | ||
2,885.29 | 2,887.14 | 2,835.14 | +80.17 | +2.86% | ||
2,477.14 | 2,477.74 | 2,457.37 | +27.14 | +1.11% | ||
451.99 | 451.99 | 451.99 | -0.36 | -0.08% | ||
3,058.53 | 3,065.61 | 3,018.04 | +83.94 | +2.82% | ||
2,004.41 | 2,005.72 | 1,988.65 | +44.06 | +2.25% | ||
5,655.53 | 5,667.37 | 5,604.13 | -60.40 | -1.06% | ||
2,292.47 | 2,294.53 | 2,277.06 | +18.32 | +0.81% | ||
945.50 | 946.39 | 933.16 | +12.40 | +1.33% | ||
1,002.92 | 1,003.67 | 991.28 | +12.76 | +1.29% | ||
2,105.77 | 2,106.67 | 2,090.17 | +7.58 | +0.36% | ||
2,293.68 | 2,294.92 | 2,280.09 | +4.49 | +0.20% | ||
2,412.91 | 2,416.16 | 2,382.20 | +30.16 | +1.27% | ||
552.03 | 552.03 | 552.03 | +14.12 | +2.62% | ||
4,201.41 | 4,220.17 | 4,138.48 | +49.12 | +1.18% | ||
545.22 | 545.22 | 545.22 | +17.12 | +3.24% | ||
2,717.00 | 2,721.16 | 2,689.91 | +33.45 | +1.25% | ||
988.43 | 988.43 | 988.43 | -10.73 | -1.07% | ||
232.89 | 232.89 | 232.89 | +6.76 | +2.99% | ||
516.89 | 516.89 | 516.89 | +0.16 | +0.03% | ||
824.26 | 824.26 | 824.26 | -8.34 | -1.00% | ||
2,132.66 | 2,143.50 | 2,120.64 | +13.00 | +0.61% | ||
353.81 | 353.81 | 353.81 | +11.05 | +3.22% | ||
6,043.91 | 6,113.59 | 6,003.86 | +141.82 | +2.40% | ||
3,447.40 | 3,447.40 | 3,447.40 | +96.82 | +2.89% | ||
345.91 | 345.91 | 345.91 | -2.25 | -0.65% | ||
1,995.92 | 1,995.92 | 1,995.92 | +80.22 | +4.19% | ||
719.91 | 719.91 | 719.91 | +5.97 | +0.84% | ||
352.97 | 352.97 | 352.97 | +5.84 | +1.68% | ||
557.69 | 557.69 | 557.69 | +8.46 | +1.54% | ||
2,351.12 | 2,351.12 | 2,351.12 | +33.33 | +1.44% | ||
3,524.01 | 3,524.71 | 3,487.77 | +60.14 | +1.74% | ||
2,875.28 | 2,880.62 | 2,844.68 | +47.19 | +1.67% | ||
528.76 | 528.76 | 528.76 | +9.26 | +1.78% | ||
8,391.04 | 8,391.04 | 8,391.04 | +329.59 | +4.09% | ||
1,892.13 | 1,892.13 | 1,892.13 | +55.19 | +3.00% | ||
2,457.29 | 2,457.29 | 2,428.56 | +35.72 | +1.48% | ||
447.95 | 447.95 | 447.95 | +10.50 | +2.40% | ||
550.11 | 550.11 | 550.11 | +7.81 | +1.44% | ||
4,061.05 | 4,061.05 | 4,061.05 | +77.69 | +1.95% | ||
8,408.35 | 8,408.35 | 8,408.35 | +109.65 | +1.32% | ||
21,672.71 | 22,067.49 | 20,841.61 | +826.77 | +3.97% | ||
4,691.57 | 4,691.57 | 4,691.57 | +129.05 | +2.83% | ||
7,506.41 | 7,506.41 | 7,506.41 | +87.77 | +1.18% | ||
4,762.32 | 4,762.32 | 4,762.32 | +59.54 | +1.27% | ||
3,668.40 | 3,668.40 | 3,668.40 | +7.18 | +0.20% | ||
2,872.46 | 2,872.46 | 2,872.46 | +63.31 | +2.25% | ||
4,054.34 | 4,054.34 | 4,054.34 | +49.92 | +1.25% | ||
3,170.58 | 3,170.58 | 3,170.58 | +19.33 | +0.61% | ||
10,738.07 | 10,738.07 | 10,738.07 | +190.92 | +1.81% | ||
4,368.78 | 4,368.78 | 4,368.78 | +47.87 | +1.11% | ||
5,232.11 | 5,239.94 | 5,176.44 | +92.73 | +1.80% | ||
4,715.49 | 4,715.49 | 4,715.49 | +52.54 | +1.13% | ||
3,544.52 | 3,544.52 | 3,544.52 | +28.33 | +0.81% | ||
5,836.74 | 5,836.74 | 5,836.74 | +99.61 | +1.74% | ||
23,939.70 | 23,939.70 | 23,939.70 | +391.08 | +1.66% | ||
7,097.45 | 7,097.45 | 7,097.45 | -6.35 | -0.09% | ||
4,800.67 | 4,800.67 | 4,800.67 | +69.80 | +1.48% | ||
4,082.80 | 4,082.80 | 4,082.80 | +14.69 | +0.36% | ||
2,344.41 | 2,344.41 | 2,344.41 | +30.03 | +1.30% | ||
584.82 | 584.82 | 584.82 | +3.31 | +0.57% | ||
32,490.80 | 32,490.80 | 32,490.80 | +1,246.62 | +3.99% | ||
4,178.13 | 4,178.13 | 4,178.13 | +22.56 | +0.54% | ||
3,124.70 | 3,124.70 | 3,124.70 | +86.83 | +2.86% | ||
5,779.71 | 5,779.71 | 5,779.71 | +57.60 | +1.01% | ||
5,199.21 | 5,199.21 | 5,199.21 | -23.15 | -0.44% | ||
8,772.86 | 8,772.86 | 8,772.86 | +205.85 | +2.40% | ||
4,270.21 | 4,270.21 | 4,270.21 | +74.32 | +1.77% | ||
Italy 40derived | 5,133.0 | 5,206.5 | 5,133.0 | -45.5 | -0.88% | |
UK 100derived | 1,730.4 | 1,743.4 | 1,727.5 | +2.8 | +0.16% | |
23,176.74 | 23,295.57 | 22,946.48 | -102.81 | -0.44% | ||
14,151.90 | 14,157.69 | 13,980.69 | +183.63 | +1.31% | ||
410.03 | 413.50 | 410.01 | -1.94 | -0.47% | ||
1,057.76 | 1,062.32 | 1,054.35 | -4.27 | -0.40% | ||
19,731.99 | 19,806.77 | 19,695.37 | -67.70 | -0.34% | ||
11,449.74 | 11,587.80 | 11,437.02 | -53.40 | -0.46% | ||
844.5 | 845.1 | 844.0 | +0.1 | +0.01% | ||
25,516.50 | 25,806.50 | 25,459.50 | -309.50 | -1.20% | ||
2,776.80 | 2,828.39 | 2,772.29 | -19.43 | -0.69% | ||
3,847.49 | 3,918.90 | 3,840.72 | -37.52 | -0.97% | ||
3,179.30 | 3,238.48 | 3,173.62 | -30.99 | -0.97% | ||
72,266.81 | 73,133.51 | 72,259.17 | -611.28 | -0.84% | ||
2,098.68 | 2,206.14 | 2,042.60 | -34.61 | -1.62% | ||
5,799.52 | 5,827.79 | 5,787.41 | +12.10 | +0.21% | ||
1,922.44 | 1,923.44 | 1,901.16 | +8.15 | +0.43% | ||
426,604 | 426,604 | 426,604 | 0 | 0.00% | ||
4,184.32 | 4,224.49 | 4,164.87 | -53.52 | -1.26% | ||
6,261.75 | 6,353.07 | 6,234.82 | -87.34 | -1.38% | ||
1,892.02 | 1,902.69 | 1,884.27 | +13.55 | +0.72% | ||
22,667.30 | 22,724.99 | 22,625.86 | +3.50 | +0.02% | ||
17,953.10 | 18,118.20 | 17,910.00 | -125.50 | -0.69% | ||
24.22 | 24.78 | 21.14 | +3.08 | +14.57% | ||
16.40 | 16.40 | 16.40 | +0.10 | +0.61% | ||
9,531.70 | 9,602.50 | 9,507.10 | -46.45 | -0.48% | ||
10,246.93 | 10,374.71 | 10,239.32 | -107.63 | -1.04% | ||
4,090.26 | 4,161.93 | 4,073.14 | -80.24 | -1.92% | ||
3,913.24 | 3,969.88 | 3,906.97 | -92.12 | -2.30% | ||
6,156.81 | 6,173.28 | 6,125.12 | +34.53 | +0.56% |