Last | High | Low | ||||
|---|---|---|---|---|---|---|
27,754.17 | 27,779.94 | 27,541.00 | -153.46 | -0.55% | ||
FTSE 100derived | 10,779.18 | 10,872.64 | 10,776.28 | -3.69 | -0.03% | |
S&P 500derived | 7,503.21 | 7,517.91 | 7,493.21 | -46.62 | -0.62% | |
8,293.53 | 8,337.59 | 8,290.84 | +60.23 | +0.73% | ||
1,132.79 | 1,136.91 | 1,131.06 | +2.82 | +0.25% | ||
52,036.88 | 52,291.77 | 52,026.65 | -352.87 | -0.67% | ||
9,129.00 | 9,159.80 | 9,029.70 | +99.30 | +1.10% | ||
DAXderived | 26,424.63 | 26,634.25 | 26,423.64 | +159.07 | +0.61% | |
IBEX 35derived | 20,004.92 | 20,058.37 | 19,927.69 | +262.42 | +1.33% | |
Euro Stoxx 50derived | 6,343.25 | 6,374.15 | 6,334.35 | +52.80 | +0.84% | |
SMIderived | 15,019.80 | 15,077.60 | 14,996.30 | +73.65 | +0.49% | |
FTSE MIBderived | 51,908.50 | 52,286.50 | 51,814.50 | +508.62 | +0.99% | |
Nikkei 225derived | 60,459.58 | 60,743.97 | 59,268.43 | +1,684.08 | +2.87% | |
Hang Sengderived | 24,557.04 | 24,675.53 | 24,471.50 | +108.09 | +0.44% | |
4,086.86 | 4,097.04 | 4,023.15 | +73.36 | +1.83% | ||
8,966.65 | 8,991.91 | 8,946.10 | +20.20 | +0.23% | ||
10,168.10 | 10,181.43 | 10,097.54 | +61.38 | +0.61% | ||
4,067.99 | 4,090.68 | 4,065.34 | -19.88 | -0.49% | ||
6,170.20 | 6,178.36 | 6,088.81 | +82.73 | +1.36% | ||
52,483.46 | 52,508.16 | 51,542.88 | +1,068.53 | +2.08% | ||
688.61 | 689.34 | 688.02 | -0.26 | -0.04% | ||
10,177.23 | 10,210.18 | 10,104.75 | +69.35 | +0.69% | ||
17,551.31 | 17,613.51 | 17,429.21 | +120.26 | +0.69% | ||
930.05 | 940.86 | 929.47 | -11.41 | -1.21% | ||
2,437.81 | 2,471.57 | 2,436.59 | -35.33 | -1.43% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,538.69 | 9,610.73 | 9,535.71 | -16.19 | -0.17% | ||
6,128.08 | 6,144.44 | 6,111.98 | +29.99 | +0.49% | ||
4,173.69 | 4,197.10 | 4,163.53 | +8.39 | +0.20% | ||
2,073.46 | 2,084.90 | 2,068.72 | -6.06 | -0.29% | ||
10,579.05 | 10,635.18 | 10,554.35 | -10.60 | -0.10% | ||
34,125.44 | 34,345.05 | 33,981.55 | +138.51 | +0.41% | ||
4,391.64 | 4,413.23 | 4,369.86 | +14.43 | +0.33% | ||
25,115.64 | 25,132.71 | 24,958.31 | -137.49 | -0.54% | ||
172,457 | 173,272 | 172,211 | +221 | +0.13% | ||
25,044.65 | 25,084.05 | 24,838.75 | +58.25 | +0.23% | ||
18,816.02 | 18,816.02 | 18,737.02 | +51.59 | +0.27% | ||
11,698.49 | 11,786.58 | 11,656.25 | -14.18 | -0.12% | ||
36,191.60 | 36,220.82 | 36,173.69 | -254.66 | -0.70% | ||
3,331.50 | 3,348.29 | 3,328.17 | +21.66 | +0.65% | ||
1,659.44 | 1,681.53 | 1,657.26 | -9.25 | -0.55% | ||
6,285.05 | 6,330.83 | 6,266.71 | +6.10 | +0.10% | ||
1,994.54 | 2,006.87 | 1,993.86 | +16.61 | +0.84% | ||
71,323.17 | 72,015.31 | 71,294.74 | -532.47 | -0.74% | ||
5,693.10 | 5,707.41 | 5,605.10 | +95.36 | +1.70% | ||
15,719.63 | 15,824.15 | 15,671.96 | +5.54 | +0.04% | ||
5,125.73 | 5,160.55 | 5,075.64 | +51.96 | +1.02% | ||
1,604.07 | 1,626.55 | 1,595.26 | -12.51 | -0.77% | ||
2,983.17 | 3,000.11 | 2,974.09 | +5.35 | +0.18% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,239.13 | 5,300.92 | 5,174.55 | +220.28 | +4.39% | ||
146,064.21 | 146,064.21 | 143,444.58 | 0.00 | 0.00% | ||
1,496.31 | 1,498.09 | 1,484.71 | +23.24 | +1.58% | ||
42,711.92 | 43,135.92 | 41,930.03 | +1,050.22 | +2.52% | ||
81,106.65 | 81,339.41 | 80,519.31 | +107.25 | +0.13% | ||
5,258.59 | 5,276.26 | 5,213.11 | +79.42 | +1.53% | ||
3,663.72 | 3,683.73 | 3,660.72 | +2.93 | +0.08% | ||
STOXX 600derived | 660.16 | 662.70 | 656.52 | +3.64 | +0.55% | |
106,848.31 | 108,189.06 | 106,783.21 | -239.29 | -0.22% | ||
5,348.21 | 5,378.62 | 5,328.11 | +5.38 | +0.10% | ||
1,743.07 | 1,743.07 | 1,712.91 | +28.75 | +1.68% | ||
1,860.93 | 1,863.61 | 1,830.13 | +30.80 | +1.68% | ||
14,167.41 | 14,167.41 | 13,965.74 | +193.79 | +1.39% | ||
5,544.69 | 5,548.53 | 5,505.12 | +38.24 | +0.69% | ||
1,987.06 | 1,997.02 | 1,980.73 | -4.91 | -0.25% | ||
5,480.15 | 5,521.50 | 5,470.21 | -22.70 | -0.41% | ||
2,512.73 | 2,566.28 | 2,509.91 | -63.63 | -2.47% | ||
14,984.38 | 15,130.86 | 14,877.96 | +109.05 | +0.73% | ||
6,127.20 | 6,219.95 | 6,048.42 | +271.36 | +4.63% | ||
179,335.24 | 179,424.04 | 176,273.72 | +5,448.55 | +3.13% | ||
5,716.15 | 5,716.15 | 5,634.65 | +38.23 | +0.67% | ||
8,462.73 | 8,595.27 | 8,100.23 | 0.00 | 0.00% | ||
244.10 | 245.14 | 241.84 | +1.68 | +0.69% | ||
1,008.95 | 1,012.56 | 1,005.60 | +11.96 | +1.20% | ||
2,671.18 | 2,686.12 | 2,652.18 | +14.26 | +0.54% | ||
2,252.23 | 2,258.69 | 2,245.36 | -2.09 | -0.09% | ||
1,494.35 | 1,494.35 | 1,485.98 | +7.95 | +0.53% | ||
9,301.04 | 9,312.85 | 9,299.05 | -10.43 | -0.11% | ||
1,108.47 | 1,114.77 | 1,106.66 | -0.49 | -0.04% | ||
25,720.02 | 25,769.73 | 25,715.13 | -42.28 | -0.16% | ||
9,555.78 | 9,555.78 | 9,449.45 | +72.69 | +0.77% | ||
11,241.54 | 11,315.53 | 11,217.01 | +96.05 | +0.86% | ||
372.70 | 374.11 | 368.98 | +5.16 | +1.40% | ||
1,649.01 | 1,675.79 | 1,641.29 | -26.46 | -1.58% | ||
235.58 | 236.85 | 235.22 | +1.73 | +0.74% | ||
14,804.51 | 14,865.88 | 14,730.60 | +78.94 | +0.54% | ||
126.81 | 127.24 | 126.28 | +0.82 | +0.65% | ||
175.75 | 176.59 | 175.00 | +0.75 | +0.43% | ||
133.82 | 134.83 | 132.74 | +1.27 | +0.96% | ||
24,751.55 | 24,918.71 | 24,677.21 | +82.63 | +0.33% | ||
2,251.42 | 2,251.42 | 2,220.45 | +44.95 | +2.04% | ||
365.17 | 365.17 | 360.99 | +4.03 | +1.12% | ||
1,918.26 | 1,925.56 | 1,915.88 | +8.21 | +0.43% | ||
1,482.71 | 1,509.43 | 1,480.84 | -13.22 | -0.88% | ||
4,665.87 | 4,671.17 | 4,660.58 | -26.01 | -0.55% | ||
228.52 | 230.22 | 227.70 | +1.31 | +0.58% | ||
108.00 | 109.26 | 107.08 | +0.95 | +0.89% | ||
4,728.03 | 4,745.34 | 4,698.87 | -0.08 | 0.00% | ||
13,794.74 | 13,991.20 | 13,786.02 | -94.75 | -0.68% | ||
188.24 | 188.24 | 185.58 | +2.94 | +1.59% | ||
57.64 | 58.19 | 57.55 | -0.21 | -0.36% | ||
259.66 | 260.66 | 258.81 | +3.21 | +1.25% | ||
3,068.96 | 3,097.54 | 3,068.46 | -4.70 | -0.15% | ||
1,123.13 | 1,165.22 | 1,120.85 | -54.49 | -4.63% | ||
460.38 | 463.64 | 460.11 | -2.25 | -0.49% | ||
10.740 | 10.830 | 10.710 | +0.080 | +0.75% | ||
9,285.00 | 9,292.74 | 9,139.02 | +200.38 | +2.21% | ||
5,390.75 | 5,511.50 | 5,380.71 | -77.74 | -1.42% | ||
2,992.26 | 2,992.33 | 2,967.45 | +9.88 | +0.33% | ||
3,541.82 | 3,583.71 | 3,510.77 | +15.01 | +0.43% | ||
1,889.02 | 1,915.67 | 1,838.36 | +85.78 | +4.76% | ||
502.50 | 510.96 | 499.84 | -4.93 | -0.97% | ||
8,202.97 | 8,264.92 | 8,171.46 | -94.89 | -1.14% | ||
3,617.22 | 3,633.77 | 3,548.42 | -91.97 | -2.48% | ||
1,134.69 | 1,137.61 | 1,113.21 | +1.14 | +0.10% | ||
2,731.85 | 2,745.04 | 2,719.71 | +8.89 | +0.33% | ||
2,459.02 | 2,506.55 | 2,456.26 | -21.50 | -0.87% | ||
515.87 | 517.26 | 513.10 | +7.16 | +1.41% | ||
15,118,502 | 15,258,598 | 15,047,446 | -31,197 | -0.21% | ||
7,217.94 | 7,241.76 | 7,162.95 | -125.10 | -1.70% | ||
196.77 | 198.74 | 196.77 | -2.03 | -1.02% | ||
392.93 | 394.27 | 389.42 | +3.50 | +0.90% | ||
1,077.22 | 1,078.41 | 1,070.54 | +7.60 | +0.71% | ||
546.98 | 547.95 | 537.10 | +17.25 | +3.26% | ||
747.93 | 750.86 | 743.91 | +3.10 | +0.42% | ||
873.20 | 875.13 | 848.67 | +31.31 | +3.72% | ||
570.10 | 571.11 | 561.83 | +5.96 | +1.06% | ||
209.74 | 210.79 | 209.65 | +1.39 | +0.67% | ||
2,810.11 | 2,840.03 | 2,809.60 | +8.00 | +0.29% | ||
4,835.24 | 4,863.52 | 4,825.80 | -11.14 | -0.23% | ||
853.29 | 853.29 | 853.29 | 0.00 | 0.00% | ||
1,369.08 | 1,400.44 | 1,367.55 | -31.36 | -2.24% | ||
8,267.83 | 8,267.83 | 8,227.43 | +27.36 | +0.33% | ||
398.78 | 401.18 | 395.33 | -0.35 | -0.09% | ||
7,274.15 | 7,304.09 | 7,236.44 | +95.92 | +1.34% | ||
682.70 | 693.78 | 679.50 | -10.95 | -1.58% | ||
13,425.19 | 13,438.88 | 13,409.82 | -103.91 | -0.77% | ||
434.29 | 442.11 | 433.74 | -3.87 | -0.88% | ||
573.39 | 578.00 | 572.40 | +0.06 | +0.01% | ||
412.24 | 415.29 | 410.75 | +2.37 | +0.58% | ||
553.10 | 555.19 | 551.25 | +6.88 | +1.26% | ||
426.09 | 428.40 | 425.45 | +3.12 | +0.74% | ||
823.14 | 832.14 | 815.72 | +4.63 | +0.57% | ||
1,204.56 | 1,206.46 | 1,192.90 | +3.73 | +0.31% | ||
303.22 | 305.51 | 300.76 | +2.89 | +0.96% | ||
5,389.13 | 5,420.59 | 5,284.44 | +103.28 | +1.95% | ||
12,279.04 | 12,343.55 | 12,041.38 | +244.10 | +2.03% | ||
2,062.81 | 2,079.27 | 1,995.94 | +108.72 | +5.56% | ||
1,020.37 | 1,028.07 | 1,016.45 | -10.82 | -1.05% | ||
456.38 | 464.04 | 453.79 | -3.91 | -0.85% | ||
675.88 | 675.88 | 668.11 | +7.49 | +1.12% | ||
196.62 | 197.98 | 195.00 | -0.40 | -0.20% | ||
889.45 | 890.34 | 886.89 | -3.81 | -0.43% | ||
21,719.87 | 21,746.76 | 21,654.97 | -108.58 | -0.50% | ||
995.03 | 1,024.71 | 994.13 | -14.13 | -1.40% | ||
1,804.53 | 1,812.82 | 1,795.61 | +16.88 | +0.94% | ||
642.88 | 648.36 | 630.66 | +10.67 | +1.69% | ||
560.10 | 567.37 | 552.31 | +8.80 | +1.60% | ||
569.12 | 574.55 | 568.14 | +4.01 | +0.71% | ||
742.08 | 745.08 | 735.81 | +4.46 | +0.61% | ||
646.81 | 650.68 | 644.73 | +3.26 | +0.51% | ||
1,217.21 | 1,227.26 | 1,216.24 | -8.57 | -0.70% | ||
993.25 | 1,003.90 | 991.73 | -8.88 | -0.89% | ||
962.10 | 967.90 | 955.88 | +3.48 | +0.36% | ||
1,210.06 | 1,216.06 | 1,206.54 | -1.19 | -0.10% | ||
463.51 | 470.58 | 462.54 | -4.44 | -0.95% | ||
594.37 | 598.88 | 591.03 | +3.22 | +0.55% | ||
516.40 | 522.22 | 514.81 | +2.53 | +0.49% | ||
628.49 | 630.94 | 627.85 | +6.64 | +1.07% | ||
1,992.56 | 2,015.95 | 1,990.32 | -9.84 | -0.49% | ||
1,764.17 | 1,793.91 | 1,761.38 | -10.36 | -0.58% | ||
543.71 | 549.18 | 543.00 | +1.76 | +0.33% | ||
765.02 | 768.07 | 753.72 | +9.45 | +1.25% | ||
501.05 | 504.52 | 496.14 | +5.82 | +1.17% | ||
1,901.93 | 1,913.17 | 1,890.81 | +6.47 | +0.34% | ||
1,482.69 | 1,498.15 | 1,477.31 | +4.40 | +0.30% | ||
569.65 | 572.65 | 565.47 | +4.13 | +0.73% | ||
503.13 | 508.20 | 500.75 | +3.29 | +0.66% | ||
471.49 | 475.99 | 470.81 | -0.65 | -0.14% | ||
337.62 | 342.58 | 337.41 | -0.87 | -0.26% | ||
7,032.23 | 7,072.26 | 7,027.86 | -6.72 | -0.10% | ||
5,918.72 | 5,945.94 | 5,910.72 | -1.40 | -0.02% | ||
113.77 | 114.34 | 112.49 | +1.00 | +0.89% | ||
73.17 | 73.92 | 72.71 | +0.59 | +0.81% | ||
488.47 | 489.48 | 484.13 | +4.33 | +0.89% | ||
738.18 | 744.42 | 730.90 | +7.21 | +0.99% | ||
81.47 | 82.09 | 80.55 | +0.91 | +1.13% | ||
1,069.00 | 1,080.49 | 1,061.71 | +4.68 | +0.44% | ||
909.63 | 922.80 | 908.15 | +2.95 | +0.33% | ||
391.23 | 394.05 | 386.40 | +3.88 | +1.00% | ||
280.11 | 283.01 | 278.02 | +2.60 | +0.94% | ||
257.88 | 259.12 | 252.78 | +4.90 | +1.94% | ||
202.79 | 204.60 | 199.78 | +3.13 | +1.57% | ||
1,337.33 | 1,354.89 | 1,274.09 | +59.81 | +4.68% | ||
4,874.72 | 4,909.49 | 4,860.39 | -21.03 | -0.43% | ||
799.39 | 814.44 | 796.41 | -9.03 | -1.12% | ||
310.89 | 315.86 | 309.74 | -2.20 | -0.70% | ||
208.57 | 211.96 | 207.88 | -1.32 | -0.63% | ||
1,318.74 | 1,319.34 | 1,301.60 | +13.94 | +1.07% | ||
851.56 | 853.42 | 846.37 | +0.08 | +0.01% | ||
536.85 | 542.63 | 532.23 | -4.02 | -0.74% | ||
528.79 | 531.66 | 522.24 | +3.23 | +0.61% | ||
206.00 | 207.81 | 205.70 | -0.58 | -0.28% | ||
155.82 | 158.03 | 155.58 | -0.57 | -0.37% | ||
1,988.90 | 2,002.98 | 1,976.85 | +6.37 | +0.32% | ||
1,191.40 | 1,207.22 | 1,189.61 | +1.74 | +0.15% | ||
438.71 | 438.71 | 430.89 | +7.41 | +1.72% | ||
554.85 | 555.79 | 546.24 | +8.91 | +1.63% | ||
12,867.16 | 12,999.14 | 12,797.08 | -10.01 | -0.08% | ||
1,099.56 | 1,110.15 | 1,066.88 | +28.03 | +2.62% | ||
859.58 | 871.86 | 841.87 | +21.35 | +2.55% | ||
829.76 | 834.56 | 828.56 | -0.16 | -0.02% | ||
3,003.69 | 3,045.24 | 3,000.54 | -13.64 | -0.45% | ||
498.72 | 510.82 | 498.20 | -4.93 | -0.98% | ||
2,044.28 | 2,052.94 | 2,023.39 | +48.41 | +2.43% | ||
3,289.47 | 3,308.87 | 3,284.86 | +0.34 | +0.01% | ||
15,616.41 | 15,734.57 | 15,584.04 | -11.51 | -0.07% | ||
6,490.26 | 6,516.57 | 6,458.18 | +32.03 | +0.50% | ||
19,526.16 | 19,649.84 | 19,475.18 | -49.90 | -0.25% | ||
730.11 | 733.65 | 728.41 | +0.52 | +0.07% | ||
499.59 | 502.32 | 497.29 | +8.05 | +1.64% | ||
2,429.2 | 2,430.7 | 2,417.5 | +13.7 | +0.57% | ||
1,363.00 | 1,370.51 | 1,360.76 | +0.31 | +0.02% | ||
2,634.77 | 2,640.88 | 2,620.74 | +25.14 | +0.96% | ||
2,057.41 | 2,060.30 | 2,049.46 | +7.94 | +0.39% | ||
7,873.41 | 7,883.58 | 7,838.26 | +0.64 | +0.01% | ||
893.86 | 893.86 | 893.86 | -8.99 | -1.00% | ||
385,480 | 385,480 | 385,480 | 0 | 0.00% | ||
6,650.96 | 6,695.93 | 6,562.75 | +88.50 | +1.35% | ||
4,301.56 | 4,301.56 | 4,301.56 | +3.87 | +0.09% | ||
15,714.09 | 15,714.09 | 15,714.09 | -45.34 | -0.29% | ||
1,452.82 | 1,459.39 | 1,450.36 | -3.30 | -0.23% | ||
1,379.37 | 1,383.05 | 1,370.02 | +4.18 | +0.30% | ||
18,495.97 | 18,495.97 | 17,999.03 | +536.39 | +2.99% | ||
22,408.55 | 22,408.55 | 22,184.85 | +80.70 | +0.36% | ||
6,579.36 | 6,625.52 | 6,560.59 | +79.61 | +1.22% | ||
9,514.41 | 9,603.83 | 9,491.04 | +38.80 | +0.41% | ||
US 2000derived | 2,810.9 | 2,853.4 | 2,809.7 | -29.9 | -1.05% | |
US Tech 100derived | 27,582.4 | 27,998.7 | 27,502.3 | -325.2 | -1.17% | |
US 30derived | 52,050.5 | 52,679.5 | 52,039.5 | -339.4 | -0.65% | |
US 500derived | 7,504.5 | 7,575.8 | 7,486.9 | -45.3 | -0.60% | |
84,093.11 | 85,639.56 | 83,870.86 | 0.00 | 0.00% | ||
Small Cap 2000derived | 2,814.40 | 2,818.58 | 2,809.25 | -26.41 | -0.93% | |
3,969.53 | 3,973.89 | 3,906.04 | +70.62 | +1.81% | ||
2,007.14 | 2,010.48 | 1,987.44 | +26.50 | +1.34% | ||
1,199.60 | 1,207.58 | 1,189.37 | +13.28 | +1.12% | ||
3,594.60 | 3,610.87 | 3,557.57 | +35.18 | +0.99% | ||
24,844.03 | 24,943.66 | 24,705.54 | +137.69 | +0.56% | ||
4,910.40 | 4,998.74 | 4,901.11 | -116.27 | -2.31% | ||
Midcapderived | 31,128.19 | 31,488.31 | 31,117.51 | +4.41 | +0.01% | |
18,085.42 | 18,224.85 | 18,066.17 | +101.68 | +0.57% | ||
TecDAXderived | 4,059.68 | 4,094.12 | 4,051.15 | +11.54 | +0.29% | |
5,289.20 | 5,314.40 | 5,240.70 | +48.50 | +0.93% | ||
8,943.30 | 8,982.50 | 8,856.80 | +86.50 | +0.98% | ||
11,841.60 | 11,849.50 | 11,708.30 | +133.30 | +1.14% | ||
7,699.80 | 7,729.10 | 7,623.80 | +76.00 | +1.00% | ||
3,305.00 | 3,305.00 | 3,231.10 | +73.90 | +2.29% | ||
9,037.20 | 9,066.50 | 8,936.40 | +100.80 | +1.13% | ||
9,267.80 | 9,294.90 | 9,163.40 | +104.40 | +1.14% | ||
8,924.30 | 8,963.40 | 8,838.00 | +86.30 | +0.98% | ||
9,106.20 | 9,137.00 | 9,004.80 | +101.40 | +1.13% | ||
53,449.01 | 53,727.14 | 53,344.33 | -62.68 | -0.12% | ||
2,874.58 | 2,896.59 | 2,861.71 | +9.57 | +0.33% | ||
6,284.24 | 6,306.96 | 6,273.10 | +55.30 | +0.89% | ||
6,157.30 | 6,179.54 | 6,146.45 | +53.90 | +0.88% | ||
12,435.42 | 12,468.95 | 12,387.66 | +153.01 | +1.25% | ||
16,002.23 | 16,086.89 | 15,984.47 | +48.46 | +0.30% | ||
14,057.80 | 14,126.88 | 14,049.18 | +88.69 | +0.63% | ||
14,288.10 | 14,353.25 | 14,280.31 | +81.96 | +0.58% | ||
9,345.10 | 9,383.66 | 9,267.61 | +77.49 | +0.84% | ||
6,489.44 | 6,545.95 | 6,488.99 | -18.76 | -0.29% | ||
6,576.67 | 6,591.89 | 6,555.32 | +24.47 | +0.37% | ||
7,007.88 | 7,024.87 | 6,993.97 | +6.45 | +0.09% | ||
1,495.36 | 1,501.84 | 1,489.54 | +3.96 | +0.27% | ||
1,124.93 | 1,127.64 | 1,121.57 | +5.09 | +0.45% | ||
1,509.27 | 1,518.14 | 1,509.19 | -1.58 | -0.10% | ||
1,915.07 | 1,922.55 | 1,903.89 | +12.14 | +0.64% | ||
4,329.24 | 4,343.73 | 4,315.99 | +15.05 | +0.35% | ||
3,066.44 | 3,078.35 | 3,033.62 | +38.00 | +1.25% | ||
29,056.33 | 29,302.25 | 29,030.89 | -96.88 | -0.33% | ||
72,393.96 | 73,031.65 | 72,332.34 | -250.98 | -0.35% | ||
6,721.93 | 6,781.24 | 6,716.29 | -23.84 | -0.35% | ||
3,584.55 | 3,613.53 | 3,581.53 | -10.59 | -0.29% | ||
2,000.60 | 2,030.00 | 1,998.74 | -16.49 | -0.82% | ||
37,058.83 | 37,401.77 | 37,028.07 | -147.63 | -0.40% | ||
72,789.45 | 72,802.50 | 71,864.15 | +797.75 | +1.11% | ||
17.4200 | 18.4400 | 16.7725 | -1.0100 | -5.48% | ||
25,992.95 | 25,996.65 | 25,774.25 | +100.95 | +0.39% | ||
9,237.80 | 9,381.00 | 9,149.80 | +19.05 | +0.21% | ||
23,567.00 | 23,567.00 | 23,388.20 | +77.80 | +0.33% | ||
61,022.55 | 61,026.25 | 60,334.10 | +334.40 | +0.55% | ||
17,589.50 | 17,589.50 | 17,410.45 | +93.10 | +0.53% | ||
19,185.05 | 19,186.70 | 18,954.75 | +18.65 | +0.10% | ||
14,245.90 | 14,246.30 | 14,124.80 | +59.70 | +0.42% | ||
13,969.21 | 14,042.70 | 13,930.04 | +113.81 | +0.82% | ||
10,169.94 | 10,222.34 | 10,085.51 | +84.43 | +0.84% | ||
13,045.51 | 13,119.54 | 12,906.31 | +139.14 | +1.08% | ||
3,855.56 | 3,877.97 | 3,844.80 | +10.76 | +0.28% | ||
10,951.21 | 11,056.56 | 10,926.75 | -28.26 | -0.26% | ||
14,592.87 | 14,733.43 | 14,541.86 | -18.10 | -0.12% | ||
13,847.68 | 14,165.91 | 13,844.59 | -250.49 | -1.78% | ||
13,481.85 | 13,627.42 | 13,471.23 | -74.15 | -0.55% | ||
39,244.77 | 39,926.99 | 39,171.68 | -435.19 | -1.10% | ||
8,955.35 | 8,988.32 | 8,939.00 | +79.80 | +0.90% | ||
16,025.73 | 16,236.84 | 16,015.55 | -212.54 | -1.31% | ||
20,200.6 | 20,343.9 | 20,174.5 | -195.3 | -0.96% | ||
1,102.95 | 1,109.98 | 1,101.83 | -9.24 | -0.83% | ||
16,369.9 | 16,448.8 | 16,357.9 | -123.2 | -0.75% | ||
18,781.30 | 18,828.60 | 18,704.90 | +196.80 | +1.06% | ||
2,599.30 | 2,627.80 | 2,599.30 | -20.50 | -0.78% | ||
1,979.40 | 1,984.50 | 1,971.70 | +26.10 | +1.34% | ||
10,650.60 | 10,682.30 | 10,584.30 | +123.30 | +1.17% | ||
1,358.70 | 1,362.63 | 1,355.47 | -19.01 | -1.38% | ||
819.85 | 830.16 | 818.88 | -16.18 | -1.94% | ||
2,250.21 | 2,257.28 | 2,245.08 | -41.33 | -1.80% | ||
2,150.46 | 2,152.43 | 2,148.28 | -9.30 | -0.43% | ||
1,134.91 | 1,141.73 | 1,130.48 | +1.90 | +0.17% | ||
995.84 | 1,001.23 | 995.11 | +5.82 | +0.59% | ||
1,769.67 | 1,778.77 | 1,763.54 | +14.52 | +0.83% | ||
1,155.18 | 1,161.53 | 1,154.82 | +6.09 | +0.53% | ||
2,717.29 | 2,738.44 | 2,714.05 | +3.77 | +0.14% | ||
2,748.79 | 2,774.13 | 2,747.19 | -14.03 | -0.51% | ||
2,954.13 | 2,988.88 | 2,952.29 | -15.94 | -0.54% | ||
561.17 | 562.64 | 557.86 | +3.51 | +0.63% | ||
1,166.30 | 1,173.91 | 1,163.35 | -2.51 | -0.21% | ||
517.98 | 524.26 | 517.84 | -3.40 | -0.65% | ||
72.84 | 73.20 | 72.58 | +0.34 | +0.47% | ||
407.29 | 408.43 | 406.41 | +1.71 | +0.42% | ||
9,742.08 | 9,806.69 | 9,721.29 | +9.98 | +0.10% | ||
13,175.22 | 13,245.84 | 13,129.83 | +40.55 | +0.31% | ||
296.67 | 305.24 | 296.02 | -17.80 | -5.66% | ||
123.04 | 123.57 | 122.82 | +1.76 | +1.45% | ||
2,533.04 | 2,543.58 | 2,527.90 | +18.87 | +0.75% | ||
4,512.28 | 4,541.74 | 4,501.85 | -21.83 | -0.48% | ||
594.31 | 598.00 | 592.84 | -3.02 | -0.51% | ||
3,542.97 | 3,567.39 | 3,542.97 | -1.25 | -0.04% | ||
5,886.80 | 5,926.66 | 5,877.61 | +6.24 | +0.11% | ||
63,160.57 | 63,326.97 | 62,832.96 | +658.71 | +1.05% | ||
36,611.39 | 36,714.88 | 36,480.27 | +296.37 | +0.82% | ||
54,633.16 | 55,002.75 | 54,593.99 | +549.36 | +1.02% | ||
24,472.6 | 24,560.4 | 23,950.4 | 0.0 | 0.00% | ||
8,074.8 | 8,113.6 | 7,964.2 | 0.0 | 0.00% | ||
766.94 | 776.12 | 757.54 | -9.18 | -1.18% | ||
719.40 | 731.54 | 718.49 | -7.60 | -1.05% | ||
533.56 | 535.43 | 529.28 | -11.19 | -2.05% | ||
36.25 | 36.25 | 28.25 | -4.59 | -11.24% | ||
1,484.75 | 1,494.40 | 1,479.60 | -7.79 | -0.52% | ||
6,273.12 | 6,311.99 | 6,159.92 | -1.54 | -0.02% | ||
11,156.96 | 11,212.11 | 11,003.04 | -52.37 | -0.47% | ||
6,243.00 | 6,266.70 | 6,206.87 | +28.88 | +0.46% | ||
5,055.11 | 5,055.11 | 4,966.71 | +71.94 | +1.44% | ||
5,055.52 | 5,055.66 | 4,967.17 | +72.62 | +1.46% | ||
16,909.06 | 16,971.05 | 16,758.93 | +150.13 | +0.90% | ||
15,146.69 | 15,200.30 | 15,040.08 | +106.61 | +0.71% | ||
2,934.83 | 2,953.00 | 2,923.28 | +11.33 | +0.39% | ||
12,921.53 | 13,047.07 | 12,910.34 | -17.64 | -0.14% | ||
3,648.29 | 3,676.88 | 3,642.36 | +5.93 | +0.16% | ||
3,436.82 | 3,467.72 | 3,433.55 | -1.38 | -0.04% | ||
6,895.40 | 6,895.40 | 6,615.75 | 0.00 | 0.00% | ||
2,363.99 | 2,381.17 | 2,359.26 | -17.18 | -0.72% | ||
1,898.37 | 1,909.54 | 1,874.28 | +18.66 | +0.99% | ||
527.06 | 532.21 | 521.77 | +4.67 | +0.89% | ||
661.24 | 666.03 | 653.45 | +8.17 | +1.25% | ||
669.60 | 678.27 | 666.29 | -8.67 | -1.28% | ||
842.51 | 870.06 | 836.30 | -5.50 | -0.65% | ||
232.62 | 235.51 | 231.87 | -2.89 | -1.23% | ||
5,209.99 | 5,284.97 | 5,205.13 | -30.25 | -0.58% | ||
16,989.93 | 17,217.96 | 16,917.10 | -30.95 | -0.18% | ||
11,724.98 | 11,887.50 | 11,671.09 | -73.47 | -0.62% | ||
7,732.64 | 7,732.64 | 7,732.64 | -84.55 | -1.08% | ||
588.73 | 598.82 | 587.61 | -7.84 | -1.31% | ||
39,802.46 | 40,057.65 | 38,745.69 | +1,056.77 | +2.73% | ||
1,694.59 | 1,696.48 | 1,673.69 | +20.90 | +1.25% | ||
1,700.36 | 1,700.81 | 1,673.61 | +26.75 | +1.60% | ||
1,714.46 | 1,714.78 | 1,688.71 | +25.75 | +1.52% | ||
1,243.75 | 1,248.06 | 1,228.10 | +15.65 | +1.27% | ||
1,760.10 | 1,764.24 | 1,740.09 | +20.01 | +1.15% | ||
553.91 | 553.91 | 553.91 | -7.11 | -1.27% | ||
1,752.41 | 1,752.41 | 1,752.41 | -14.15 | -0.80% | ||
814.31 | 825.47 | 803.81 | +35.96 | +4.62% | ||
10,617.45 | 10,728.96 | 10,604.52 | -45.29 | -0.42% | ||
29,240.91 | 29,347.69 | 29,209.71 | -9.92 | -0.03% | ||
157,630.70 | 158,368.92 | 157,112.90 | +308.11 | +0.20% | ||
Hang Seng CEIderived | 8,265.81 | 8,318.13 | 8,243.65 | +5.66 | +0.07% | |
4,033.47 | 4,042.20 | 4,015.67 | +15.56 | +0.39% | ||
667.61 | 671.91 | 655.09 | +28.64 | +4.48% | ||
26,508.18 | 26,538.80 | 26,316.98 | +60.95 | +0.23% | ||
11,511.87 | 11,517.43 | 11,429.15 | +29.22 | +0.25% | ||
36,872.74 | 36,887.11 | 36,632.23 | +84.64 | +0.23% | ||
4,030.90 | 4,043.22 | 4,000.03 | +28.29 | +0.71% | ||
969.38 | 974.97 | 966.10 | -2.96 | -0.30% | ||
64,900.65 | 64,937.92 | 63,803.27 | +1,290.46 | +2.03% | ||
8,525.79 | 8,564.34 | 8,486.12 | +49.12 | +0.58% | ||
3,694.69 | 3,702.52 | 3,685.90 | -20.46 | -0.55% | ||
3,893.71 | 3,912.81 | 3,849.67 | +75.55 | +1.98% | ||
213.17 | 213.62 | 212.52 | +1.53 | +0.72% | ||
2,189.36 | 2,192.23 | 2,172.49 | +28.56 | +1.32% | ||
1,014.83 | 1,016.66 | 1,007.79 | +11.79 | +1.18% | ||
256.26 | 257.88 | 255.24 | +1.02 | +0.40% | ||
330.82 | 330.96 | 328.74 | +3.85 | +1.18% | ||
344.68 | 344.87 | 342.66 | +5.52 | +1.63% | ||
1,955.31 | 1,955.31 | 1,928.12 | +26.25 | +1.36% | ||
19,186.19 | 19,306.08 | 19,135.34 | +26.13 | +0.14% | ||
11,897.26 | 11,897.26 | 11,897.26 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 20.82 | 21.61 | 19.62 | +0.90 | +4.52% | |
3,237.64 | 3,253.41 | 3,231.51 | +0.45 | +0.01% | ||
20,976.01 | 21,014.45 | 20,922.44 | +122.79 | +0.59% | ||
819.50 | 823.65 | 816.94 | -2.07 | -0.25% | ||
2,451.73 | 2,467.13 | 2,448.73 | -11.32 | -0.46% | ||
20,986.54 | 21,056.15 | 20,944.92 | +89.22 | +0.43% | ||
15,166.99 | 15,215.95 | 15,135.58 | +65.81 | +0.44% | ||
3,643.14 | 3,674.94 | 3,597.55 | +49.05 | +1.36% | ||
3,258.16 | 3,281.85 | 3,219.89 | +38.41 | +1.19% | ||
287.93 | 289.17 | 286.61 | +0.86 | +0.30% | ||
2,590.43 | 2,612.28 | 2,582.51 | +8.51 | +0.33% | ||
114,688.94 | 116,093.24 | 114,646.03 | -348.99 | -0.30% | ||
8,529.32 | 8,554.36 | 8,485.52 | -26.84 | -0.31% | ||
13,080.96 | 13,100.60 | 12,864.71 | +227.69 | +1.77% | ||
27,192.78 | 27,318.61 | 27,015.57 | -195.47 | -0.71% | ||
11,531.73 | 11,577.04 | 11,429.22 | -55.79 | -0.48% | ||
6,767.67 | 6,779.20 | 6,729.17 | +75.18 | +1.12% | ||
1,245.83 | 1,253.54 | 1,245.41 | +10.37 | +0.84% | ||
3,716.02 | 3,764.75 | 3,708.73 | +19.75 | +0.53% | ||
2,973.10 | 2,992.49 | 2,950.34 | +19.02 | +0.64% | ||
3,322.80 | 3,347.20 | 3,299.08 | +21.23 | +0.64% | ||
2,563.57 | 2,590.56 | 2,559.65 | +15.57 | +0.61% | ||
12,909.48 | 13,090.08 | 12,744.87 | +547.85 | +4.43% | ||
6,329.37 | 6,417.57 | 6,247.88 | +282.12 | +4.67% | ||
2,177.59 | 2,177.59 | 2,145.63 | +51.68 | +2.43% | ||
5,653.07 | 5,727.55 | 5,582.22 | +245.09 | +4.53% | ||
3,575.40 | 3,579.29 | 3,533.54 | +108.70 | +3.14% | ||
107,010.17 | 107,017.53 | 105,447.09 | +2,816.27 | +2.70% | ||
52,405.95 | 52,457.33 | 51,517.44 | +1,643.06 | +3.24% | ||
3,204.18 | 3,204.18 | 3,176.77 | +20.66 | +0.65% | ||
312.79 | 313.85 | 309.98 | +1.48 | +0.48% | ||
2,099.69 | 2,103.14 | 2,083.23 | -4.71 | -0.22% | ||
803.02 | 806.23 | 786.68 | +23.34 | +2.99% | ||
35,316.61 | 35,500.56 | 34,970.45 | +603.05 | +1.74% | ||
479.20 | 480.72 | 475.21 | +6.98 | +1.48% | ||
1,920.20 | 1,933.29 | 1,880.81 | +49.84 | +2.66% | ||
252,245.97 | 252,540.25 | 252,245.97 | -210.91 | -0.08% | ||
5,000.95 | 5,000.95 | 4,997.61 | 0.00 | 0.00% | ||
1,446.10 | 1,446.10 | 1,426.05 | +29.03 | +2.05% | ||
479.82 | 480.72 | 475.21 | +7.60 | +1.61% | ||
2,398.64 | 2,411.48 | 2,368.52 | +56.70 | +2.42% | ||
7,150.29 | 7,159.18 | 7,128.92 | -36.25 | -0.50% | ||
217.67 | 218.66 | 216.85 | +1.75 | +0.81% | ||
203.90 | 204.99 | 203.56 | +0.88 | +0.43% | ||
866.99 | 871.12 | 858.98 | +16.46 | +1.94% | ||
2,990.85 | 3,010.62 | 2,987.58 | -8.53 | -0.28% | ||
220.78 | 221.86 | 220.66 | +0.95 | +0.43% | ||
1,268.20 | 1,268.61 | 1,260.43 | +1.91 | +0.15% | ||
1,143.71 | 1,147.33 | 1,138.96 | +1.02 | +0.09% | ||
736.84 | 745.34 | 733.47 | -1.35 | -0.18% | ||
2,976.63 | 2,976.63 | 2,976.63 | 0.00 | 0.00% | ||
256,583.83 | 256,758.97 | 252,663.68 | +7,939.71 | +3.19% | ||
8,524.50 | 8,547.36 | 8,503.41 | +24.22 | +0.28% | ||
32.370 | 34.210 | 32.190 | -0.180 | -0.55% | ||
1,679.94 | 1,681.21 | 1,656.73 | +21.02 | +1.27% | ||
1,693.60 | 1,706.64 | 1,657.22 | +48.41 | +2.94% | ||
5,385.91 | 5,385.91 | 5,385.91 | +143.13 | +2.73% | ||
4,145.39 | 4,145.39 | 4,145.39 | -12.33 | -0.30% | ||
141,798.88 | 141,798.88 | 141,798.88 | +3,715.80 | +2.69% | ||
22,313.32 | 22,313.32 | 22,313.32 | 0.00 | 0.00% | ||
108,870.62 | 109,649.06 | 108,782.03 | +1,072.48 | +0.99% | ||
4,670.76 | 4,688.59 | 4,664.49 | +10.79 | +0.23% | ||
4,003.52 | 4,018.80 | 3,998.14 | +9.26 | +0.23% | ||
4,236.49 | 4,247.76 | 4,224.92 | +18.11 | +0.43% | ||
6,367.99 | 6,552.49 | 6,365.73 | -101.59 | -1.57% | ||
450.71 | 452.17 | 449.19 | +0.63 | +0.14% | ||
5,590.26 | 5,616.24 | 5,585.38 | +7.29 | +0.13% | ||
440.20 | 446.02 | 438.84 | +0.04 | +0.01% | ||
1,422.17 | 1,428.89 | 1,415.25 | +24.80 | +1.77% | ||
1,649.01 | 1,675.79 | 1,641.29 | -26.46 | -1.58% | ||
22,353.09 | 22,457.60 | 22,280.50 | -83.97 | -0.37% | ||
992.56 | 998.13 | 983.15 | +4.90 | +0.50% | ||
1,633.70 | 1,650.13 | 1,633.23 | +3.94 | +0.24% | ||
1,583.68 | 1,599.42 | 1,583.10 | +1.83 | +0.12% | ||
5,461.84 | 5,508.38 | 5,425.09 | +69.61 | +1.29% | ||
8,660.85 | 8,661.52 | 8,660.85 | -0.19 | 0.00% | ||
4,357.51 | 4,357.85 | 4,357.51 | +0.02 | 0.00% | ||
495.85 | 498.81 | 495.43 | +1.57 | +0.32% | ||
503.74 | 506.08 | 497.76 | +5.98 | +1.20% | ||
484.25 | 485.36 | 480.10 | +4.10 | +0.85% | ||
754.54 | 763.60 | 720.77 | +35.71 | +4.97% | ||
12,313.60 | 12,334.50 | 12,214.00 | +37.85 | +0.31% | ||
347.25 | 349.67 | 343.58 | +7.56 | +2.23% | ||
330.94 | 333.72 | 329.73 | -7.44 | -2.20% | ||
209.43 | 210.26 | 208.18 | +4.28 | +2.09% | ||
2,667.04 | 2,683.47 | 2,623.70 | +39.79 | +1.51% | ||
430.99 | 432.52 | 425.76 | +5.47 | +1.29% | ||
4,195.66 | 4,255.45 | 4,106.07 | +148.85 | +3.68% | ||
218.98 | 220.74 | 217.78 | +3.20 | +1.48% | ||
255.93 | 256.41 | 253.43 | +3.67 | +1.45% | ||
277.83 | 278.61 | 274.79 | +5.66 | +2.08% | ||
409.51 | 411.83 | 404.65 | +14.70 | +3.72% | ||
403.27 | 403.80 | 397.93 | +4.46 | +1.12% | ||
238.09 | 238.76 | 235.20 | +3.68 | +1.57% | ||
626.56 | 626.56 | 626.56 | +30.92 | +5.19% | ||
237.70 | 238.97 | 233.47 | +9.42 | +4.13% | ||
1,083.51 | 1,083.62 | 1,062.16 | +24.58 | +2.32% | ||
1,096.88 | 1,101.79 | 1,082.88 | +32.79 | +3.08% | ||
562.80 | 567.32 | 555.51 | +11.49 | +2.08% | ||
151.15 | 151.73 | 149.77 | +1.50 | +1.00% | ||
859.93 | 866.10 | 838.31 | +46.11 | +5.67% | ||
174.71 | 174.99 | 173.31 | +2.67 | +1.55% | ||
174.46 | 174.83 | 171.75 | +9.65 | +5.86% | ||
199.83 | 200.53 | 196.08 | +5.26 | +2.70% | ||
265.78 | 269.35 | 262.69 | +2.23 | +0.85% | ||
3,183.83 | 3,189.36 | 3,119.30 | +88.02 | +2.84% | ||
191.95 | 192.55 | 190.29 | +4.74 | +2.53% | ||
315.20 | 316.14 | 308.27 | +2.87 | +0.92% | ||
479.42 | 483.95 | 472.22 | +12.49 | +2.67% | ||
359.10 | 361.37 | 358.16 | +7.81 | +2.22% | ||
3,523.33 | 3,547.06 | 3,506.61 | -55.97 | -1.56% | ||
2,898.24 | 2,911.72 | 2,877.11 | +49.31 | +1.73% | ||
3,017.62 | 3,023.47 | 2,987.00 | +42.91 | +1.44% | ||
237.81 | 238.50 | 235.41 | +5.98 | +2.58% | ||
3,471.31 | 3,501.34 | 3,331.05 | +140.26 | +4.21% | ||
3,604.61 | 3,611.50 | 3,543.45 | +98.70 | +2.82% | ||
4,615.83 | 4,615.83 | 4,615.83 | +127.61 | +2.84% | ||
1,292.73 | 1,292.73 | 1,292.73 | +46.40 | +3.72% | ||
3,386.19 | 3,396.04 | 3,347.20 | +57.06 | +1.71% | ||
2,458.50 | 2,463.36 | 2,431.00 | +65.08 | +2.72% | ||
817.11 | 817.11 | 817.11 | +10.36 | +1.28% | ||
554.19 | 554.19 | 554.19 | +5.05 | +0.92% | ||
2,762.57 | 2,765.19 | 2,692.39 | +96.80 | +3.63% | ||
2,352.95 | 2,355.14 | 2,322.30 | +106.75 | +4.75% | ||
587.55 | 587.55 | 587.55 | +12.78 | +2.22% | ||
2,934.01 | 2,943.03 | 2,886.58 | +67.90 | +2.37% | ||
2,074.83 | 2,079.69 | 2,069.75 | -25.41 | -1.21% | ||
5,614.00 | 5,628.68 | 5,532.98 | +105.34 | +1.91% | ||
2,309.91 | 2,315.36 | 2,281.22 | +69.25 | +3.09% | ||
900.88 | 903.42 | 886.95 | +13.93 | +1.57% | ||
935.42 | 935.65 | 921.68 | +16.20 | +1.76% | ||
2,135.90 | 2,138.32 | 2,115.63 | +42.25 | +2.02% | ||
2,198.11 | 2,204.72 | 2,179.98 | +55.07 | +2.57% | ||
2,508.33 | 2,513.72 | 2,473.78 | +26.76 | +1.08% | ||
518.01 | 518.01 | 518.01 | +28.66 | +5.86% | ||
4,121.43 | 4,135.93 | 4,045.49 | +76.18 | +1.88% | ||
516.26 | 516.26 | 516.26 | +11.25 | +2.23% | ||
2,811.16 | 2,817.39 | 2,752.68 | +90.82 | +3.34% | ||
921.47 | 921.47 | 921.47 | +45.47 | +5.19% | ||
252.73 | 252.73 | 252.73 | +5.17 | +2.09% | ||
525.59 | 525.59 | 525.59 | +8.03 | +1.55% | ||
991.99 | 991.99 | 991.99 | +25.86 | +2.68% | ||
2,074.76 | 2,077.08 | 2,043.66 | +31.89 | +1.56% | ||
347.47 | 347.47 | 347.47 | +7.09 | +2.08% | ||
5,401.28 | 5,430.97 | 5,296.34 | +229.49 | +4.44% | ||
3,673.91 | 3,673.91 | 3,673.91 | +54.80 | +1.51% | ||
391.15 | 391.15 | 391.15 | +3.88 | +1.00% | ||
1,827.38 | 1,827.38 | 1,827.38 | +42.28 | +2.37% | ||
706.59 | 706.59 | 706.59 | +10.62 | +1.53% | ||
346.18 | 346.18 | 346.18 | +2.91 | +0.85% | ||
520.39 | 520.39 | 520.39 | +13.68 | +2.70% | ||
2,162.51 | 2,162.51 | 2,162.51 | +64.65 | +3.08% | ||
3,556.30 | 3,562.12 | 3,498.09 | +120.18 | +3.50% | ||
2,769.05 | 2,784.43 | 2,753.75 | -39.59 | -1.41% | ||
537.05 | 537.05 | 537.05 | -12.06 | -2.20% | ||
7,155.47 | 7,155.47 | 7,155.47 | +253.84 | +3.68% | ||
1,634.16 | 1,634.16 | 1,634.16 | +87.63 | +5.67% | ||
2,718.43 | 2,718.43 | 2,670.03 | +60.62 | +2.28% | ||
418.57 | 418.57 | 418.57 | +16.60 | +4.13% | ||
500.99 | 500.99 | 500.99 | +7.33 | +1.48% | ||
4,227.82 | 4,227.82 | 4,227.82 | +41.29 | +0.99% | ||
8,035.28 | 8,035.28 | 8,035.28 | +122.52 | +1.55% | ||
18,518.99 | 18,792.47 | 17,833.84 | +685.15 | +3.84% | ||
4,282.90 | 4,282.90 | 4,282.90 | +98.86 | +2.36% | ||
7,452.74 | 7,452.74 | 7,452.74 | +137.74 | +1.88% | ||
5,009.84 | 5,009.84 | 5,009.84 | +53.45 | +1.08% | ||
3,527.76 | 3,527.76 | 3,527.76 | +88.38 | +2.57% | ||
2,983.33 | 2,983.33 | 2,983.33 | -36.49 | -1.21% | ||
4,255.85 | 4,255.85 | 4,255.85 | +137.49 | +3.34% | ||
3,112.46 | 3,112.46 | 3,112.46 | +54.62 | +1.79% | ||
8,193.61 | 8,193.61 | 8,193.61 | +242.01 | +3.04% | ||
4,160.91 | 4,160.91 | 4,160.91 | +188.78 | +4.75% | ||
5,215.24 | 5,298.09 | 5,190.49 | -82.85 | -1.56% | ||
5,151.24 | 5,151.24 | 5,151.24 | +141.06 | +2.82% | ||
3,571.49 | 3,571.49 | 3,571.49 | +107.08 | +3.09% | ||
5,917.10 | 5,917.10 | 5,917.10 | +199.96 | +3.50% | ||
17,695.33 | 17,695.33 | 17,695.33 | +546.87 | +3.19% | ||
6,796.71 | 6,796.71 | 6,796.71 | +224.61 | +3.42% | ||
5,336.48 | 5,336.48 | 5,336.48 | +119.00 | +2.28% | ||
4,177.94 | 4,177.94 | 4,177.94 | +82.64 | +2.02% | ||
2,216.33 | 2,216.33 | 2,216.33 | +38.39 | +1.76% | ||
581.93 | 581.93 | 581.93 | +14.62 | +2.58% | ||
27,830.59 | 27,830.59 | 27,830.59 | +1,029.64 | +3.84% | ||
4,160.25 | 4,160.25 | 4,160.25 | +110.36 | +2.73% | ||
2,991.80 | 2,991.80 | 2,991.80 | +104.83 | +3.63% | ||
5,706.41 | 5,706.41 | 5,706.41 | +230.56 | +4.21% | ||
5,347.16 | 5,347.16 | 5,347.16 | +90.11 | +1.71% | ||
7,877.16 | 7,877.16 | 7,877.16 | +334.68 | +4.44% | ||
4,163.83 | 4,163.83 | 4,163.83 | +98.60 | +2.43% | ||
Italy 40derived | 5,077.5 | 5,114.5 | 5,068.5 | +53.0 | +1.05% | |
UK 100derived | 1,747.0 | 1,763.7 | 1,746.6 | -3.4 | -0.19% | |
19,547.59 | 19,730.49 | 19,527.68 | +37.77 | +0.19% | ||
13,557.39 | 13,603.52 | 13,456.79 | +161.33 | +1.20% | ||
409.03 | 412.57 | 408.81 | +1.83 | +0.45% | ||
1,059.99 | 1,064.53 | 1,056.19 | -4.63 | -0.43% | ||
19,705.28 | 19,784.24 | 19,655.53 | -1.93 | -0.01% | ||
911.1 | 911.8 | 910.5 | +0.6 | +0.07% | ||
2,676.82 | 2,693.97 | 2,648.70 | +51.27 | +1.95% | ||
3,685.03 | 3,703.22 | 3,643.60 | +71.16 | +1.97% | ||
3,042.50 | 3,058.14 | 3,009.28 | +57.69 | +1.93% | ||
69,090.60 | 69,110.00 | 68,146.64 | +1,800.70 | +2.68% | ||
1,543.57 | 1,557.57 | 1,506.68 | +80.54 | +5.51% | ||
5,436.74 | 5,445.42 | 5,392.82 | +43.92 | +0.81% | ||
1,781.29 | 1,781.29 | 1,745.45 | +30.99 | +1.77% | ||
457,941 | 457,941 | 457,941 | 0 | 0.00% | ||
3,841.48 | 3,862.42 | 3,838.33 | +3.13 | +0.08% | ||
5,431.39 | 5,472.81 | 5,416.33 | +48.54 | +0.90% | ||
2,006.35 | 2,027.84 | 2,004.18 | -11.87 | -0.59% | ||
21,853.59 | 21,853.59 | 21,618.65 | +167.02 | +0.77% | ||
17,577.00 | 17,588.70 | 17,434.95 | -17.10 | -0.10% | ||
18.12 | 19.12 | 16.86 | -0.50 | -2.69% | ||
22.90 | 22.90 | 22.90 | 0.00 | 0.00% | ||
9,786.75 | 9,787.40 | 9,639.55 | +44.75 | +0.46% | ||
10,600.20 | 10,677.67 | 10,569.53 | +10.03 | +0.09% | ||
3,776.67 | 3,792.28 | 3,737.46 | +42.24 | +1.13% | ||
3,909.58 | 3,909.58 | 3,833.90 | +84.27 | +2.20% | ||
6,135.93 | 6,135.93 | 6,018.51 | +133.31 | +2.22% | ||
5,308.01 | 5,336.17 | 5,295.61 | -5.32 | -0.10% | ||
25,949.88 | 26,084.91 | 25,899.05 | -30.43 | -0.12% | ||
Germany 40derived | 2,152.14 | 2,168.21 | 2,150.88 | +12.90 | +0.60% |