Tanzania - Indices

Stay on top of current data on shares and sector indices in Tanzania, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	24,578.66	24,741.77	24,560.22	+74.82	+0.31%	20:32:02
FTSE 100 derived	9,299.84	9,354.61	9,284.82	+15.01	+0.16%	16:35:59
S&P 500 derived	6,652.41	6,677.31	6,643.91	+8.71	+0.13%	20:31:27
CAC 40	7,880.87	7,901.23	7,870.47	+10.19	+0.13%	16:35:59
AEX	941.73	943.40	938.56	+3.38	+0.36%	16:35:59
Dow Jones	46,273.39	46,387.06	46,149.05	+26.10	+0.06%	20:31:38
S&P/ASX 200	8,862.80	8,871.70	8,787.70	+75.10	+0.85%	07:04:59
DAX derived	23,775.17	23,835.61	23,666.81	+35.70	+0.15%	16:38:57
IBEX 35 derived	15,316.30	15,386.40	15,296.70	-34.10	-0.22%	16:35:59
Euro Stoxx 50 derived	5,507.45	5,528.55	5,496.10	+7.75	+0.14%	16:38:59
SMI derived	12,017.98	12,027.69	11,958.35	+88.18	+0.74%	16:35:56
Nikkei 225 derived	45,043.75	45,152.70	44,890.20	-311.24	-0.69%	07:30:29
Hang Seng derived	26,622.88	26,687.72	26,321.57	+494.68	+1.89%	08:59:59
TA 35	3,113.62	3,150.38	3,099.63	-3.13	-0.10%	15:29:59
Premier Market PR	9,333.93	9,368.49	9,323.77	-31.44	-0.34%	28/09
Tadawul All Share	11,434.18	11,438.05	11,213.66	+204.64	+1.82%	13:15:59
Amman SE General	3,048.21	3,050.61	3,029.91	+14.91	+0.49%	11:29:59
DFM General	5,868.64	5,895.58	5,850.99	+13.33	+0.23%	06:00:00
EGX 30	36,391.00	36,391.00	36,126.29	+224.92	+0.62%	12:16:59
Al-Quds	565.97	565.97	558.55	+6.65	+1.19%	10:59:59
QE General	11,001.88	11,011.94	10,949.16	+24.22	+0.22%	11:59:59
Moroccan All Shares	18,980.22	19,393.68	18,980.22	-362.76	-1.88%	15:59:59
S&P Merval	1,802,079.89	1,807,452.40	1,775,750.00	+11,034.42	+0.62%	19:52:18
RTSI	1,019.92	1,034.15	1,019.01	-7.14	-0.70%	16:40:00
MOEX Russia Index	2,682.93	2,744.80	2,680.53	-43.04	-1.58%	16:40:00
BLOM Stock	2,044.11	2,044.11	1,956.30	+87.22	+4.46%	09:40:41
PSI	7,981.43	7,993.46	7,936.11	+28.41	+0.36%	16:35:59
BEL 20 derived	4,773.12	4,790.96	4,669.32	+102.65	+2.20%	16:35:59
WIG20	2,832.01	2,847.53	2,817.46	-0.25	-0.01%	16:05:59
OSE Benchmark	1,657.67	1,669.30	1,656.52	-4.76	-0.29%	15:25:59
S&P CLX IPSA	8,996.57	9,086.91	8,996.57	-26.48	-0.29%	19:59:59
BET	21,112.08	21,204.82	21,052.01	+54.47	+0.26%	26/09
CROBEX	3,797.62	3,804.77	3,791.12	+0.64	+0.02%	15:04:59
Nasdaq	22,551.50	22,704.90	22,536.06	+67.43	+0.30%	20:32:17
Bovespa	146,305	147,558	145,447	+859	+0.59%	20:17:00
Nifty 50	24,634.90	24,791.30	24,606.20	-19.80	-0.08%	10:59:59
Tunindex	12,440.85	12,453.49	12,405.31	+23.78	+0.19%	13:59:59
BIST 100	11,048.13	11,205.64	11,048.13	-103.07	-0.92%	16:09:59
S&P/TSX	29,943.62	29,977.49	29,856.51	+182.34	+0.61%	20:32:01
OMXS30	2,652.03	2,662.42	2,643.97	+7.41	+0.28%	16:30:59
OMXC20	1,539.61	1,540.39	1,508.57	+9.27	+0.61%	15:59:59
OMX Helsinki 25	5,007.12	5,020.15	4,994.85	+14.55	+0.29%	16:29:59
ICEX Main	2,107.05	2,113.51	2,098.53	+5.69	+0.27%	16:30:59
S&P/BMV IPC	62,715.24	62,962.93	62,274.63	+408.17	+0.66%	20:32:17
S&P Global 100	4,815.19	4,821.01	4,788.79	+21.67	+0.45%	26/09
FTSE China 50	18,459.08	18,528.38	18,250.74	+322.96	+1.78%	08:59:59
IDX Composite	8,123.25	8,157.33	8,100.02	+23.91	+0.30%	08:59:59
KLCI	1,610.95	1,613.53	1,606.76	+1.90	+0.12%	09:59:59
Blue-Chip SBITOP	2,491.01	2,497.64	2,479.83	+6.60	+0.27%	14:14:59
PFTS	463.18	463.18	463.18	0.00	0.00%	14:59:59
KOSPI	3,431.21	3,439.12	3,413.33	+45.16	+1.33%	07:29:59
Budapest SE	99,257.44	99,792.48	98,975.51	+49.65	+0.05%	16:15:59
SET	1,288.07	1,292.24	1,278.90	+9.33	+0.73%	10:59:59
Taiwan Weighted	25,580.32	25,998.28	25,469.04	-443.53	-1.70%	26/09
BSE Sensex	80,364.94	80,851.38	80,248.84	-61.52	-0.08%	10:59:59
STI Index	4,269.98	4,279.07	4,264.99	+4.00	+0.09%	10:00:29
Shanghai	3,862.53	3,881.00	3,809.54	+34.43	+0.90%	07:59:59
STOXX 600 derived	555.54	557.12	554.48	+1.02	+0.18%	17:00:16
South Africa Top 40	100,292.31	100,975.47	99,699.21	+585.99	+0.59%	15:59:59
WIG30	3,668.30	3,683.26	3,649.70	-0.33	-0.01%	16:05:59
VNI	1,666.48	1,674.84	1,639.20	+5.78	+0.35%	08:59:59
VN 30	1,862.23	1,870.38	1,837.71	+9.58	+0.52%	08:59:59
NZX 50	13,132.56	13,244.89	13,107.89	+20.83	+0.16%	05:39:59
NZX MidCap	5,862.48	5,905.48	5,848.68	+9.77	+0.17%	05:39:59
Oslo OBX	1,583.75	1,595.40	1,582.64	-4.09	-0.26%	15:25:59
FTSE Global 100	4,761.12	4,784.89	4,751.22	+10.93	+0.23%	20:04:00
COLCAP	1,865.48	1,868.76	1,861.96	+2.03	+0.11%	20:32:00
ISEQ Overall	11,443.92	11,522.04	11,421.98	-49.06	-0.43%	16:29:59
KOSPI 50	3,295.95	3,307.76	3,270.73	+51.97	+1.60%	07:29:59
Karachi 100	163,847.69	163,903.63	162,058.64	+1,590.68	+0.98%	11:29:59
S&P Lima General	34,836.62	34,845.37	34,407.68	+245.64	+0.71%	28/08
PSEi Composite	5,997.60	6,059.09	5,984.09	-29.52	-0.49%	07:58:59
Bursatil	1,082.69	1,096.36	1,051.27	+30.44	+2.89%	26/09
Cyprus Main Market	239.18	239.18	233.21	+1.50	+0.63%	06:00:00
Riga General	911.68	911.68	909.91	+2.64	+0.29%	14:09:59
PX	2,336.61	2,344.60	2,330.17	+5.87	+0.25%	15:24:59
Tallinn SE General	1,910.28	1,931.75	1,900.51	-23.68	-1.22%	14:09:59
Vilnius SE General	1,237.30	1,237.30	1,237.30	-0.39	-0.03%	14:09:59
NSE 30	5,193.07	5,200.39	5,177.54	+13.35	+0.26%	14:34:59
MSCI AC World Equity	979.80	982.33	976.83	+2.85	+0.29%	20:26:15
LSE All Share	26,618.68	26,772.20	26,536.75	+11.01	+0.04%	26/09
FTSE ADX General	9,990.93	10,012.52	9,973.83	-8.89	-0.09%	06:00:00
SZSE Component	13,479.43	13,531.98	13,239.73	+270.43	+2.05%	08:44:59
MSCI Israel	332.90	333.22	327.68	+11.83	+3.68%	20:32:08
MSCI Brazil	1,581.52	1,592.06	1,569.30	+17.40	+1.11%	20:32:09
MSCI France	223.03	223.60	222.74	+0.27	+0.12%	17:02:04
MSCI Hong Kong	13,424.43	13,478.05	13,150.86	+273.84	+2.08%	20:32:18
MSCI Belgium	93.05	93.55	90.65	+2.08	+2.29%	17:02:18
MSCI Finland	140.77	141.13	140.43	+0.42	+0.30%	17:00:08
MSCI Italy	111.09	111.67	110.92	-0.36	-0.32%	17:02:12
MSCI Sweden	20,917.84	20,957.78	20,847.52	+58.97	+0.28%	20:32:08
MSCI Singapore	2,074.16	2,085.78	2,070.71	-7.75	-0.37%	20:32:11
MSCI Netherlands	280.55	281.17	278.46	+2.90	+1.04%	20:32:20
MSCI Switzerland	1,537.69	1,539.82	1,531.58	+9.51	+0.62%	17:00:12
MSCI Chile	1,335.58	1,353.92	1,329.64	-4.65	-0.35%	20:07:36
MSCI Canada	3,835.42	3,839.07	3,826.64	+22.96	+0.60%	20:32:08
MSCI Germany	209.60	210.31	208.86	+0.07	+0.03%	17:00:14
MSCI Ireland	80.82	81.32	80.55	-0.36	-0.44%	17:02:25
MSCI Norway	4,028.38	4,054.18	4,026.97	-5.92	-0.15%	16:02:19
MSCI Denmark	13,001.11	13,007.81	12,733.43	+73.30	+0.57%	16:30:48
MSCI New Zealand	161.13	162.80	160.96	+0.12	+0.07%	05:45:13
MSCI Portugal	47.31	47.40	46.91	+0.15	+0.32%	17:02:26
MSCI Spain	196.27	197.34	196.08	-0.72	-0.37%	16:40:14
MSCI United Kingdom	2,647.05	2,663.59	2,646.26	+2.76	+0.10%	17:00:14
MSCI Colombia	668.84	674.17	668.63	+2.43	+0.36%	20:32:25
MSCI Czech Republic	449.14	450.43	446.49	+0.54	+0.12%	16:40:11
MSCI Greece	8.460	8.540	8.440	+0.030	+0.36%	16:01:43
MSCI Egypt	7,001.94	7,012.97	6,925.93	+141.13	+2.06%	13:00:02
MSCI Hungary	3,683.22	3,701.64	3,676.03	-2.89	-0.08%	16:30:15
MSCI India	2,905.05	2,920.96	2,898.12	+2.82	+0.10%	13:05:23
MSCI Indonesia	6,188.81	6,245.10	6,173.60	-20.38	-0.33%	10:45:15
MSCI Korea	1,060.90	1,063.81	1,044.00	+17.56	+1.68%	08:01:03
MSCI Malaysia	503.52	503.96	502.28	+1.24	+0.25%	10:30:08
MSCI Mexico	7,123.88	7,155.32	7,082.62	+54.26	+0.77%	20:32:15
MSCI Peru	2,693.98	2,702.64	2,662.32	+67.75	+2.58%	20:32:19
MSCI Philippines	1,105.77	1,121.83	1,102.28	-9.63	-0.86%	08:30:02
MSCI Poland	1,826.74	1,836.28	1,817.05	+0.39	+0.02%	17:00:02
MSCI South Africa	2,298.75	2,318.18	2,288.97	+9.51	+0.42%	16:30:09
MSCI Thailand	441.25	442.62	437.28	+5.17	+1.19%	11:25:01
MSCI Turkey	12,348,493	12,502,151	12,309,523	-34,232	-0.28%	16:30:13
MSCI Argentina	5,740.61	5,879.70	5,733.04	-94.59	-1.62%	20:32:12
MSCI Jordan	159.99	160.33	158.84	+1.42	+0.90%	20:32:19
MSCI Morocco	437.90	448.13	437.90	-8.69	-1.95%	16:10:15
MSCI Oman	815.70	817.31	809.28	+11.62	+1.45%	12:15:35
MSCI Pakistan	537.42	537.78	530.00	+5.80	+1.09%	13:15:06
MSCI Qatar	796.75	798.96	792.01	+4.18	+0.53%	13:00:14
MSCI Sri Lanka	791.30	794.93	790.24	+0.91	+0.12%	10:30:24
MSCI United Arab Emirates	526.52	530.49	526.34	-1.29	-0.24%	15:00:13
MSCI EU	179.94	180.27	179.52	+0.35	+0.19%	20:31:28
MSCI Europe	2,482.19	2,487.79	2,477.24	+13.01	+0.53%	20:26:07
MSCI World	4,284.57	4,296.77	4,274.93	+8.34	+0.20%	20:29:00
FTSE Europe	8,322.38	8,357.35	8,309.83	-8.09	-0.10%	16:50:00
BIRS	854.14	854.14	854.14	0.00	0.00%	10:13:10
Belex 15	1,223.47	1,223.47	1,222.24	+1.23	+0.10%	14:04:59
Tunindex20	5,556.36	5,565.68	5,540.46	+9.33	+0.17%	13:58:59
DJ Turkey Titans 20 EUR	407.51	413.63	407.33	-3.47	-0.85%	16:45:02
MSCI Australia USD	6,360.06	6,360.06	6,289.15	+90.33	+1.44%	16:05:11
MSCI Brazil Net USD	622.92	627.07	618.02	+6.94	+1.13%	20:32:09
MSCI Canada Net USD	11,024.43	11,039.41	10,987.17	+94.18	+0.86%	20:32:10
MSCI Chile Net USD	382.60	387.85	380.90	-1.33	-0.35%	20:07:36
MSCI China Net USD	711.05	713.36	697.17	+13.84	+1.99%	20:28:24
MSCI Germany Net EUR	370.46	371.73	369.15	+0.12	+0.03%	17:00:14
MSCI Spain Net EUR	405.85	408.05	405.46	-1.48	-0.36%	16:40:14
MSCI France Net EUR	393.28	394.29	392.78	+0.47	+0.12%	17:02:04
MSCI Indonesia Net USD	1,480.62	1,495.76	1,477.22	+0.45	+0.03%	16:05:09
MSCI India Net USD	1,224.03	1,231.20	1,221.31	+0.53	+0.04%	16:05:09
MSCI Italy Net EUR	243.64	244.91	243.28	-0.78	-0.32%	17:02:12
MSCI Japan Net JPY	4,256.62	4,287.25	4,253.18	-40.06	-0.93%	08:06:45
MSCI Japan Net USD	10,309.71	10,330.39	10,265.33	-36.45	-0.35%	16:05:15
MSCI Korea Net USD	1,092.28	1,094.67	1,065.80	+29.63	+2.79%	16:05:04
MSCI Mexico Net USD	851.14	854.89	846.21	+7.06	+0.84%	20:32:15
MSCI Malaysia Net USD	421.00	421.52	420.22	+2.34	+0.56%	16:05:09
MSCI Netherlands Net EUR	511.27	512.41	507.47	+5.28	+1.04%	20:32:20
MSCI Turkey Net EUR	180.47	182.92	180.06	-1.13	-0.62%	16:30:46
MSCI US Net EUR	748.32	751.25	748.05	-1.83	-0.24%	20:19:48
MSCI US Net USD	19,169.57	19,242.21	19,151.32	+25.44	+0.13%	20:32:15
MSCI South Africa NR USD	854.77	862.61	851.07	+8.31	+0.98%	16:30:08
MSCI Australia AUD	1,724.43	1,726.16	1,711.77	+15.65	+0.92%	07:35:22
DJ Austria	466.13	469.31	464.76	-1.66	-0.35%	16:30:01
DJ Austria USD	425.99	428.85	424.66	-0.02	-0.01%	16:30:01
DJ Australia USD	522.31	522.47	516.71	+7.41	+1.44%	16:30:01
DJ Belgium	563.17	564.27	548.74	+13.61	+2.48%	16:30:01
DJ Belgium USD	515.05	515.79	501.29	+14.31	+2.86%	16:30:01
DJ Canada	1,004.52	1,005.71	998.16	+6.14	+0.62%	20:32:20
DJ Canada USD	833.94	835.13	827.40	+6.75	+0.82%	20:32:20
DJ Switzerland	777.84	778.80	773.52	+4.11	+0.53%	20:32:21
DJ Chile	1,053.79	1,064.34	1,051.06	-2.23	-0.21%	20:32:23
DJ Chile USD	409.07	416.53	409.07	-3.34	-0.81%	20:32:20
DJ Germany	548.02	550.01	546.17	+0.10	+0.02%	20:32:21
DJ Germany USD	499.21	500.85	497.79	+1.79	+0.36%	20:32:21
DJ Australia	603.36	603.91	599.42	+5.23	+0.87%	16:30:01
DJ Denmark	1,826.33	1,827.56	1,793.26	+9.99	+0.55%	20:32:21
DJ Denmark USD	1,698.25	1,699.50	1,666.54	+14.82	+0.88%	20:32:21
DJ Europe	482.72	483.77	480.60	+2.61	+0.54%	20:32:20
The Europe Dow EUR	2,279.60	2,288.06	2,271.85	+1.90	+0.08%	17:00:03
DJ Spain	587.54	590.74	586.95	-2.06	-0.35%	20:32:21
DJ Spain USD	403.56	405.52	402.57	-0.03	-0.01%	20:32:21
DJ Finland	1,571.23	1,574.77	1,566.41	+4.51	+0.29%	16:30:01
DJ Finland USD	1,284.23	1,286.76	1,277.80	+8.14	+0.64%	16:30:01
DJ France	545.83	547.27	545.04	+0.70	+0.13%	20:32:21
DJ France USD	505.55	506.85	503.74	+2.37	+0.47%	20:32:21
DJ UK	407.05	409.33	406.20	+0.74	+0.18%	20:32:21
DJ UK USD	292.53	294.19	291.38	+1.27	+0.44%	20:32:21
The Global Dow USD	5,894.81	5,910.62	5,888.84	-5.43	-0.09%	20:20:24
The Global Dow EUR	4,733.61	4,748.05	4,723.56	-18.07	-0.38%	20:32:19
DJ Greece	84.10	84.78	83.91	+0.16	+0.19%	20:32:20
DJ Greece USD	56.72	57.14	56.48	+0.29	+0.52%	20:32:20
DJ Hong Kong	473.02	474.50	463.79	+9.20	+1.98%	20:32:20
DJ Indonesia	1,268.58	1,274.13	1,259.61	+8.97	+0.71%	16:30:01
DJ Indonesia USD	151.59	152.14	149.98	+1.61	+1.07%	16:30:01
DJ Ireland	796.87	800.25	793.40	-2.53	-0.32%	20:32:20
DJ Ireland USD	711.36	714.28	708.52	+0.16	+0.02%	20:32:20
DJ Italy	320.71	322.40	320.30	-0.70	-0.22%	20:32:21
DJ Italy USD	240.78	241.80	240.31	+0.29	+0.12%	20:32:21
DJ Japan	207.33	210.99	207.16	-3.65	-1.73%	16:30:01
DJ Japan USD	174.17	176.29	173.24	-1.94	-1.10%	16:30:01
DJ South Korea	823.25	825.30	810.70	+12.43	+1.53%	20:32:20
DJ Mexico	4,092.87	4,109.07	4,062.00	+28.84	+0.71%	20:32:23
DJ Mexico USD	684.05	687.27	678.59	+5.42	+0.80%	20:32:23
DJ Malaysia	313.97	315.06	313.50	-0.03	-0.01%	16:30:01
DJ Malaysia USD	202.69	203.34	202.40	+0.29	+0.15%	16:30:01
DJ Netherlands	1,039.60	1,042.14	1,026.76	+12.53	+1.22%	20:32:20
DJ Norway	715.28	720.16	714.64	-1.43	-0.20%	20:32:20
DJ Norway USD	428.71	432.92	428.34	-0.74	-0.17%	20:32:20
DJ Philippines	629.62	635.79	628.34	-2.49	-0.39%	16:30:01
DJ Portugal	166.79	167.28	165.61	+0.38	+0.23%	16:30:01
DJ Portugal USD	132.31	132.59	131.25	+0.74	+0.56%	16:30:01
DJ Sweden	1,692.99	1,696.25	1,685.93	+5.43	+0.32%	20:32:21
DJ Sweden USD	1,060.63	1,065.35	1,056.83	+4.84	+0.46%	20:32:21
DJ Singapore	413.59	415.77	412.97	-1.03	-0.25%	20:32:22
DJ Singapore USD	519.58	522.25	518.65	-0.27	-0.05%	20:32:22
DJ Turkey Titans 20 TRY	11,413.98	11,574.49	11,403.28	-57.59	-0.50%	16:45:02
DJ Taiwan	644.93	646.14	643.20	+0.03	+0.01%	20:32:20
DJ Taiwan USD	545.32	547.19	544.64	+1.07	+0.20%	20:32:20
DJ Global	735.17	737.13	733.11	+1.89	+0.26%	20:20:25
DJ South Africa	2,857.42	2,882.65	2,845.15	+10.80	+0.38%	16:30:01
DJ South Africa USD	453.96	457.35	449.55	+4.69	+1.04%	16:30:01
BNY Mellon International 100 ADR	1,713.86	1,716.28	1,706.75	+1.02	+0.06%	26/09
NQ Global	2,904.31	2,912.02	2,899.49	+6.97	+0.24%	20:20:25
FTSE China 50 USD	18,497.98	18,573.03	18,293.66	+319.09	+1.76%	16:28:01
FTSE4Good Europe 50	5,343.48	5,357.82	5,326.40	+9.71	+0.18%	16:45:00
FTSE4Good Global 100	16,949.27	17,010.28	16,893.73	+56.27	+0.33%	19:32:00
FTSE All World	645.80	647.18	643.53	+2.16	+0.34%	20:03:07
FTSE Asia Pacific	434.61	434.86	431.57	+2.04	+0.47%	20:16:00
NSX	1,913.8	1,913.8	1,897.4	+10.8	+0.57%	16:09:59
FTSE Japan	110.89	112.26	110.36	-1.42	-1.26%	16:28:01
FTSE World	1,186.39	1,189.00	1,182.95	+3.30	+0.28%	20:03:00
Athens General Composite	2,034.46	2,052.56	2,032.60	+2.65	+0.13%	15:34:59
BRVM 10	251.16	251.16	251.16	-0.30	-0.12%	26/09
DSE 30	2,085.94	2,107.82	2,084.44	-17.10	-0.81%	28/09
KASE	7,166.36	7,184.23	7,135.03	+22.08	+0.31%	13:49:59
ISX Main 60	962.34	962.34	962.34	-1.45	-0.15%	10:39:59
JSE Market	320,385	320,385	320,385	+4,299	+1.36%	26/09
MNE Top 20	49,057.22	49,161.88	48,923.18	-2.02	0.00%	06:54:59
ATX	4,646.29	4,669.59	4,627.79	-7.96	-0.17%	16:35:59
MSE	3,789.87	3,789.87	3,789.87	-3.33	-0.09%	26/09
FTSE China 50	18,459.08	18,459.08	18,459.08	+322.96	+1.78%	17:30:00
FTSE BIVA Real Time Price	1,253.50	1,256.97	1,243.43	+8.82	+0.71%	20:17:21
MSCI TADAWUL 30	1,488.39	1,489.40	1,458.29	+28.10	+1.92%	13:15:59
EGX 70	10,961.23	10,961.50	10,846.28	+122.68	+1.13%	12:16:59
Nifty Midcap 150	21,020.00	21,149.65	20,944.65	+52.25	+0.25%	10:59:59
CSI 1000	7,497.83	7,517.12	7,376.91	+100.24	+1.36%	07:59:59
Main Market 50	8,445.30	8,465.19	8,413.51	+38.30	+0.46%	28/09
US 2000 derived	2,430.3	2,451.4	2,426.3	-4.0	-0.16%	20:29:41
US Tech 100 derived	24,583.2	24,745.9	24,500.8	+79.4	+0.32%	20:29:41
US 30 derived	46,296.7	46,510.1	46,153.0	+49.4	+0.11%	20:32:05
US 500 derived	6,651.9	6,683.4	6,644.5	+8.2	+0.12%	20:31:53
Small Cap 2000 derived	2,431.10	2,448.42	2,426.34	-3.22	-0.13%	20:32:18
TA 125	3,153.78	3,200.59	3,138.96	-7.55	-0.24%	15:29:59
TA Growth	2,246.00	2,259.99	2,236.53	+13.04	+0.58%	15:29:59
TA-SME60	1,132.34	1,137.81	1,125.56	+8.18	+0.73%	15:29:59
TA 90	3,295.70	3,375.72	3,270.18	-21.37	-0.64%	15:29:59
FTSE 250	21,866.48	21,866.48	21,675.33	+185.00	+0.85%	16:35:59
S&P/BYMA Argentina General	75,352,366	75,609,150	74,394,590	+310,006	+0.41%	19:52:18
MOEX10 Index	5,011.47	5,137.54	5,001.93	-91.76	-1.80%	16:51:01
Midcap	30,170.09	30,250.33	30,030.42	+183.24	+0.61%	16:30:12
SDAX	16,869.05	16,897.68	16,788.34	+93.97	+0.56%	16:30:00
TecDAX	3,621.06	3,624.72	3,599.36	+31.42	+0.88%	16:30:13
S&P/ASX 20	4,868.10	4,873.90	4,820.50	+47.60	+0.99%	07:04:59
S&P/ASX 50	8,529.70	8,535.80	8,448.30	+81.40	+0.96%	07:04:59
S&P/ASX Midcap 50	11,753.60	11,805.40	11,712.90	+40.70	+0.35%	07:04:59
S&P/ASX 100	7,385.40	7,392.80	7,321.10	+64.30	+0.88%	07:04:59
ASX Small Ordinaries	3,708.10	3,711.00	3,688.00	+20.10	+0.55%	07:04:59
S&P/ASX 300	8,814.80	8,822.60	8,741.50	+73.30	+0.84%	07:04:59
ASX All Ordinaries	9,148.50	9,157.60	9,079.20	+69.30	+0.76%	07:04:59
S&P/ASX All Australian 50	8,541.70	8,549.70	8,464.40	+77.30	+0.91%	07:04:59
S&P/ASX All Australian 200	8,859.10	8,868.10	8,786.10	+73.00	+0.83%	07:04:59
S&P CLX IGPA	45,272.47	45,693.98	45,272.47	-127.34	-0.28%	19:59:59
CROBEX10	2,411.25	2,421.23	2,403.81	-0.41	-0.02%	15:04:59
SBF 120	5,970.59	5,985.65	5,964.53	+9.39	+0.16%	16:35:59
CAC All-Tradable	5,852.09	5,866.67	5,846.13	+9.51	+0.16%	16:35:59
CAC Next 20	11,634.35	11,688.33	11,619.38	-6.01	-0.05%	16:35:59
CAC Small	15,979.79	15,987.83	15,886.14	+152.85	+0.97%	16:35:59
CAC Mid 60	13,977.70	13,986.74	13,895.41	+136.22	+0.98%	16:35:59
CAC Mid & Small	14,220.81	14,228.59	14,141.36	+138.25	+0.98%	16:35:59
CAC All Shares	9,197.14	9,215.59	9,164.33	+37.59	+0.41%	16:35:59
PSI All Share GR	5,271.08	5,278.99	5,236.31	+19.48	+0.37%	16:35:59
BEL Mid	6,368.06	6,374.24	6,330.37	+48.74	+0.77%	16:35:59
BEL Small	8,788.18	8,808.60	8,756.34	+46.40	+0.53%	16:35:59
AEX All Share	1,259.25	1,261.45	1,252.74	+6.57	+0.52%	16:35:59
AMX	892.86	897.08	890.10	+5.30	+0.60%	16:35:59
AMS Small Cap	1,593.50	1,594.56	1,582.75	+16.36	+1.04%	16:35:59
EuroNext 100	1,655.77	1,658.93	1,652.34	+5.17	+0.31%	16:35:59
Next 150	3,670.55	3,679.65	3,661.13	+10.90	+0.30%	16:35:59
TA Allshare	2,814.67	2,853.99	2,801.43	-2.10	-0.07%	15:29:59
Brazil 50	24,507.69	24,728.16	24,379.75	+128.71	+0.53%	20:16:30
Brazil Index	61,894.08	62,413.68	61,528.64	+364.64	+0.59%	20:16:30
Brazil broad-Based	5,783.45	5,829.47	5,748.35	+35.11	+0.61%	20:16:30
Mid-Large Cap Index	2,970.39	2,992.00	2,951.10	+19.23	+0.65%	20:16:30
Small Cap Index	2,260.31	2,285.30	2,249.62	+10.73	+0.48%	19:38:00
Tag Along	32,245.45	32,555.11	32,097.87	+147.68	+0.46%	20:16:30
Nifty Next 50	67,835.10	67,911.55	67,222.70	+690.15	+1.03%	10:59:59
India VIX	11.3650	11.7250	10.6150	-0.0600	-0.53%	10:59:59
Nifty 100	25,314.85	25,444.55	25,251.00	+27.75	+0.11%	10:59:59
Nifty 50 USD	9,629.28	9,629.28	9,629.28	-97.31	-1.00%	26/09
Nifty 500	22,739.10	22,865.10	22,677.00	+25.95	+0.11%	10:59:59
NIFTY Midcap 100	56,533.15	56,907.00	56,339.40	+154.60	+0.27%	10:59:59
Nifty Midcap 50	15,948.60	16,051.15	15,899.05	+46.30	+0.29%	10:59:59
NIFTY Smallcap 100	17,548.65	17,736.65	17,493.00	-12.25	-0.07%	10:59:59
Nifty 200	13,748.90	13,822.10	13,712.40	+18.85	+0.14%	10:59:59
HDAX	12,505.96	12,532.68	12,452.53	+24.67	+0.20%	16:30:00
Prime All Share	9,182.12	9,199.60	9,142.73	+18.22	+0.20%	16:30:00
Classic All Share	11,346.80	11,397.06	11,314.49	-6.78	-0.06%	16:30:00
Technology All Share	3,793.97	3,798.35	3,763.07	+18.71	+0.50%	16:30:00
BIST 50	9,688.54	9,830.06	9,688.54	-87.77	-0.90%	16:09:59
BIST 30	12,178.52	12,349.56	12,178.52	-83.43	-0.68%	16:09:59
BIST 100-30	19,364.84	19,744.74	19,330.37	-306.93	-1.56%	16:09:59
BIST All Shares	13,822.31	14,003.88	13,822.31	-132.78	-0.95%	16:09:59
BIST All - 100	53,198.98	53,788.24	53,198.98	-547.48	-1.02%	16:09:59
CAC Large 60	8,491.10	8,513.97	8,482.05	+10.14	+0.12%	16:35:59
MOEX Blue Chip	17,647.41	18,026.89	17,619.34	-245.88	-1.37%	16:51:01
DJ Transportation	15,773.1	15,833.5	15,658.1	+42.5	+0.27%	19:40:53
DJ Utility	1,111.94	1,114.08	1,103.04	-2.42	-0.22%	20:32:21
DJ Composite	14,343.3	14,372.8	14,292.6	+9.1	+0.06%	20:32:10
IBEX Medium Cap	17,249.00	17,336.20	17,233.20	+37.40	+0.22%	16:35:59
FTSE Latibex	2,102.20	2,103.30	2,088.50	+4.40	+0.21%	16:35:59
General Madrid	1,522.36	1,529.92	1,521.07	-4.40	-0.29%	16:35:59
IBEX Small Cap	10,062.80	10,080.30	10,028.70	+28.60	+0.29%	16:35:59
S&P/TSX Smallcap	1,095.51	1,102.20	1,092.28	+5.79	+0.53%	20:32:17
S&P/TSX Venture	940.83	949.28	940.34	+6.88	+0.74%	20:31:46
S&P/TSX Completion	1,925.10	1,931.38	1,923.45	+12.36	+0.65%	20:32:17
S&P/TSX 60	1,765.60	1,767.23	1,759.25	+10.60	+0.60%	20:32:01
OMX Stockholm Small Cap	1,216.06	1,223.13	1,213.53	+7.50	+0.62%	16:30:59
OMX Stockholm Benchmark	821.17	824.22	817.99	+2.45	+0.30%	16:30:59
OMX Stockholm Mid Cap	1,725.58	1,736.83	1,719.81	+2.51	+0.15%	16:30:59
OMX Stockholm	980.90	984.04	976.98	+3.14	+0.32%	16:30:59
OMX Nordic 40	2,306.87	2,309.86	2,291.09	+6.65	+0.29%	16:30:59
OMX Copenhagen All shares	2,394.60	2,394.60	2,359.93	+11.85	+0.50%	15:59:59
OMX Copenhagen Benchmark	2,658.86	2,658.86	2,609.23	+15.24	+0.58%	15:59:59
OMX Copenhagen Small Cap	558.23	559.99	556.89	-3.59	-0.64%	15:59:59
OMX Copenhagen Mid Cap	967.16	970.73	965.14	+4.25	+0.44%	15:59:59
OMX Helsinki Small Cap PI	533.37	537.42	529.97	+3.40	+0.64%	16:29:59
OMX Helsinki Benchmark	59.92	60.08	59.79	+0.17	+0.28%	16:29:59
OMX Helsinki Mid Cap	408.22	409.99	407.75	-0.27	-0.07%	16:29:59
OMX Helsinki Cap PI	8,039.33	8,061.60	8,019.58	+22.01	+0.27%	16:29:59
OMX Helsinki	11,031.13	11,058.68	11,005.66	+34.11	+0.31%	16:29:59
OMX Iceland Small Cap PI	381.60	382.07	381.31	-0.53	-0.14%	15:49:02
OMX Iceland Mid Cap PI	128.99	129.72	128.41	+0.55	+0.43%	16:30:01
OMXI15 ISK Index	2,613.35	2,626.24	2,602.81	+7.90	+0.30%	16:30:59
S&P/BMV INMEX	3,887.41	3,904.30	3,860.65	+24.29	+0.63%	20:32:01
S&P/BMV IPC CompMx	520.70	522.74	517.01	+3.40	+0.66%	20:32:16
FTSE AIM 100	3,708.19	3,723.06	3,700.08	+17.39	+0.47%	16:35:59
FTSE 350	5,087.48	5,113.27	5,075.20	+12.27	+0.24%	16:35:59
FTSE IT Mid Cap	56,560.45	56,725.33	56,290.91	+470.31	+0.84%	16:35:59
FTSE IT Small Cap	36,199.83	36,249.09	35,958.37	+348.15	+0.97%	16:35:59
FTSE Italia All Share	45,138.95	45,344.05	45,083.08	-82.87	-0.18%	16:35:59
NYSE Composite	21,477.5	21,507.2	21,337.0	+140.5	+0.66%	26/09
NYSE Market Composite	7,089.8	7,139.7	7,066.8	+22.9	+0.32%	26/09
FTSE Switzerland	623.80	623.80	623.80	+2.32	+0.37%	26/09
FTSE Austria	523.70	523.70	523.70	+5.10	+0.98%	26/09
FTSE Singapore	442.34	442.34	442.34	-0.97	-0.22%	26/09
Nikkei Volatility	25.58	26.46	25.17	-0.41	-1.58%	06:00:00
FTSE EPRA/NAREIT Hong Kong	1,290.53	1,317.18	1,266.25	+20.90	+1.65%	08:59:59
FTSE South Africa	5,946.36	5,946.36	5,946.36	+73.69	+1.25%	26/09
FTSE Hungary	7,834.57	7,834.57	7,834.57	+98.24	+1.27%	26/09
FTSE NASDAQ Qatar 10	6,665.06	6,681.51	6,623.80	+30.95	+0.47%	11:59:59
FTSE NASDAQ Dubai UAE 20	4,737.20	4,766.65	4,734.14	-9.40	-0.20%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,737.46	4,766.91	4,734.39	-9.27	-0.20%	11:59:45
FTSE CSE Morocco 15	17,941.58	18,442.46	17,941.58	-390.08	-2.13%	15:59:59
FTSE CSE Morocco All-Liquid	16,398.05	16,803.15	16,398.05	-311.60	-1.86%	15:59:59
Bucharest BET-XT	1,810.87	1,817.71	1,804.22	+6.56	+0.36%	26/09
China A50	15,189.05	15,325.88	14,993.35	+160.98	+1.07%	07:59:59
S&P/CITIC300	4,199.42	4,222.11	4,134.91	+62.57	+1.51%	06:00:00
S&P/CITIC50	4,051.80	4,088.65	3,994.08	+50.39	+1.26%	06:00:00
FTSE Colombia	4,833.43	4,833.43	4,833.43	-49.15	-1.01%	26/09
FTSE Czech Republic	2,292.23	2,292.23	2,292.23	+29.95	+1.32%	26/09
FTSE Indonesia	3,029.38	3,029.38	3,029.38	+11.11	+0.37%	26/09
IDX LQ45	802.45	807.97	800.66	-0.17	-0.02%	10:39:59
IDX Kompas 100	1,122.86	1,130.58	1,120.30	-0.15	-0.01%	10:39:59
FTSE Ireland	501.46	501.46	501.46	-0.51	-0.10%	26/09
FTSE Korea	500.03	500.03	500.03	-13.76	-2.68%	26/09
FTSE Malaysia	232.84	232.84	232.84	+1.49	+0.64%	26/09
Malaysia ACE	5,189.86	5,210.49	5,136.14	-10.60	-0.20%	09:59:59
FTSE BM Mid 70	16,783.85	16,904.57	16,760.35	-66.50	-0.39%	09:59:59
Malaysia Top 100	11,723.96	11,757.97	11,703.83	-1.08	-0.01%	09:59:59
Amman SE AllShare	6,151.63	6,151.63	6,151.63	+43.11	+0.71%	11:29:59
FTSE Philippines	583.66	583.66	583.66	-2.61	-0.45%	26/09
TSEC Taiwan 50	22,551.83	22,912.63	22,448.18	-360.80	-1.57%	26/09
FTSE SET All-Share	1,426.40	1,430.13	1,415.82	+10.58	+0.75%	11:49:59
FTSE SET Mid Cap	1,427.18	1,434.60	1,421.18	-0.59	-0.04%	11:49:59
FTSE SET Mid Small Cap	1,472.26	1,479.66	1,466.98	-1.07	-0.07%	11:49:59
FTSE SET Shariah	1,031.36	1,034.52	1,021.69	+9.67	+0.95%	11:49:59
FTSE SET Large Cap	1,471.73	1,477.32	1,456.48	+15.25	+1.05%	11:49:59
FTSE Vietnam	556.37	556.37	556.37	-1.40	-0.25%	26/09
FTSE Vietnam All	1,750.28	1,750.28	1,750.28	-8.60	-0.49%	26/09
KOSPI 200	475.22	476.57	471.80	+7.19	+1.54%	07:29:59
mWIG40	7,762.13	7,809.82	7,731.08	-20.60	-0.26%	16:05:59
sWIG80	30,014.41	30,101.62	29,927.58	+19.25	+0.06%	16:05:59
WIG	106,524.71	106,919.38	106,047.10	-45.91	-0.04%	16:05:59
Hang Seng CEI derived	9,454.12	9,477.83	9,361.04	+151.02	+1.62%	08:59:59
Hang Seng CCI	4,022.25	4,036.48	3,994.51	+26.23	+0.66%	08:59:59
KOSDAQ	846.71	847.57	837.89	+11.52	+1.38%	07:29:59
BSE-100	25,824.33	25,963.39	25,764.62	+13.47	+0.05%	10:59:59
BSE-200	11,182.64	11,239.96	11,152.67	+12.87	+0.12%	10:59:59
BSE-500	35,717.08	35,904.79	35,613.25	+43.84	+0.12%	10:59:59
BSE MidCap	44,898.64	45,119.25	44,693.75	+151.38	+0.34%	10:59:59
BSE SmallCap	52,195.01	52,727.10	52,045.25	-86.33	-0.17%	10:59:59
QE All Shares	4,121.98	4,130.75	4,102.85	+5.35	+0.13%	11:59:59
OMX Oslo 20	808.70	814.20	808.08	-1.38	-0.17%	15:25:26
EGX 30 Capped	44,752.24	44,752.24	44,438.69	+301.78	+0.68%	12:16:59
Main Market PR	8,170.72	8,195.79	8,152.33	+8.16	+0.10%	28/09
S&P 100	3,312.07	3,330.29	3,308.74	-0.45	-0.01%	20:32:24
TOPIX	3,131.57	3,159.02	3,129.99	-55.45	-1.74%	07:30:29
MAI	250.33	251.80	249.92	-0.39	-0.16%	11:49:59
SET 100	1,795.10	1,801.57	1,779.61	+16.19	+0.91%	11:49:59
SET 50	834.29	837.47	826.83	+8.67	+1.05%	11:49:59
HNX	275.15	277.28	274.56	-0.91	-0.33%	09:04:59
DJ New Zealand	357.84	361.21	357.40	+0.57	+0.16%	05:39:59
DJ New Zealand (USD)	383.18	386.05	382.26	+2.09	+0.55%	05:39:59
NZX All	1,875.18	1,890.61	1,871.45	+3.05	+0.16%	05:39:59
NZX SmallCap	21,210.89	21,235.49	21,078.86	+66.38	+0.31%	05:39:59
Costa Rica Indice Accionario	11,895.89	11,895.89	11,895.89	0.00	0.00%	26/09
S&P 500 VIX derived	16.18	16.29	15.74	+0.89	+5.82%	20:31:46
Swiss Mid Price	2,766.54	2,768.67	2,752.22	+12.69	+0.46%	16:29:59
Swiss All Share Cumulative Dividend	16,499.47	16,508.34	16,428.26	+108.79	+0.66%	16:30:00
OBX Price	687.58	692.64	687.10	-1.78	-0.26%	15:25:59
Oslo All Share	1,913.52	1,928.45	1,912.65	-9.61	-0.50%	15:25:59
BEL 20 GR	15,895.81	15,895.81	15,895.81	+341.84	+2.20%	16:35:59
BEL 20 Net Return	11,585.18	11,585.18	11,585.18	+249.14	+2.20%	16:35:59
ATX 5	2,460.12	2,483.26	2,451.80	-12.36	-0.50%	16:35:59
ATX Prime	2,320.91	2,331.63	2,311.90	-3.21	-0.14%	16:35:59
Immobilien ATX EUR	353.86	355.94	350.65	+2.75	+0.78%	16:35:59
New Europe Blue Chip EUR	1,823.12	1,830.84	1,818.27	+0.71	+0.04%	16:35:59
FTSE/JSE All Share	107,243.58	107,914.92	107,243.58	+543.44	+0.51%	15:59:59
BUMIX	9,232.44	9,299.33	9,170.92	-2.07	-0.02%	16:15:59
HTX (USD)	8,823.86	8,832.06	8,684.83	+140.27	+1.62%	26/09
HTX (HUF)	19,178.48	19,290.42	19,106.68	+35.77	+0.19%	06:00:00
HTX (EUR)	7,546.92	7,552.07	7,435.84	+110.11	+1.48%	26/09
FTSE/Athex 20	5,134.91	5,181.64	5,130.44	+6.49	+0.13%	15:34:59
ICEX All Share Total Return	1,275.49	1,279.40	1,270.34	+3.45	+0.27%	16:30:59
OETOB Czech Traded (USD)	3,641.34	3,651.95	3,629.28	+24.17	+0.67%	15:24:59
OETOB Czech Traded (CZK)	2,771.81	2,780.16	2,763.12	+8.03	+0.29%	15:24:59
OETOB Czech Traded (EUR)	3,104.29	3,115.25	3,093.97	+10.58	+0.34%	15:24:59
ISEQ Small Capital	708.84	708.84	708.84	0.00	0.00%	16:29:59
ISEQ 20 Price	1,920.75	1,930.68	1,914.93	-6.85	-0.36%	16:29:59
KRX 100	7,380.77	7,400.97	7,321.91	+118.42	+1.63%	07:29:59
KOSPI 100	3,582.36	3,592.87	3,556.44	+56.40	+1.60%	07:29:59
KOSPI Small Sized	2,474.13	2,476.19	2,459.48	+20.12	+0.82%	07:29:59
KOSPI Large Sized	3,479.77	3,488.76	3,459.09	+50.23	+1.46%	07:29:59
KOSPI Medium Sized	3,538.97	3,551.31	3,524.95	+18.13	+0.51%	07:29:59
Karachi All Share	100,005.53	100,118.41	99,388.95	+625.30	+0.63%	12:29:59
Karachi 30	50,271.69	50,298.07	49,641.69	+548.67	+1.10%	12:29:59
S&P Lima Select	44,479.49	44,479.49	43,647.28	+768.20	+1.76%	28/08
PHS All Shares	3,636.34	3,659.64	3,630.06	-8.46	-0.23%	07:58:59
Cyprus Main and Parallel Market	288.39	288.47	283.63	+0.44	+0.15%	06:00:00
Cyprus Alternative Market	1,873.45	1,889.59	1,873.45	-10.52	-0.56%	06:00:00
Nikkei 300	678.68	683.08	677.84	+0.06	+0.01%	26/09
JPX-Nikkei 400	28,109.79	28,369.71	28,088.58	-497.10	-1.74%	07:30:29
MSCI Singapore	445.69	446.32	445.04	+0.13	+0.03%	10:00:29
MSCI Taiwan	1,102.89	1,121.23	1,097.75	-18.38	-1.64%	26/09
NSE All Share	142,377.55	142,640.41	142,069.09	+244.54	+0.17%	14:34:59
LSE Inv	350.98	350.98	350.98	0.00	0.00%	25/03
LSE EN	8,086.98	8,327.19	8,086.98	-240.21	-2.88%	26/09
MSCI Singapore Free SGD TR	1,282.78	1,289.68	1,280.58	-4.71	-0.37%	20:32:21
MSCI Singapore Free	443.91	446.32	443.17	-1.65	-0.37%	20:17:06
MSCI Asia Apex 50 USD	1,922.96	1,928.44	1,899.19	+25.99	+1.37%	20:32:20
MSCI USA	6,372.94	6,389.82	6,362.89	+15.65	+0.25%	19:51:00
MSCI EMU	187.14	187.53	186.83	+0.35	+0.19%	20:32:23
MSCI Europe Ex Switzerland	173.57	174.03	173.30	+0.26	+0.15%	20:32:27
MSCI EM Asia	740.02	741.71	732.37	+8.69	+1.19%	20:32:14
MSCI World IMI	2,647.51	2,652.08	2,639.48	+7.08	+0.27%	19:32:34
MSCI Europe Standard	185.84	186.33	185.46	+0.36	+0.19%	20:32:15
MSCI Europe FX Hedge	1,206.64	1,208.31	1,204.67	-3.02	-0.25%	20:31:47
Dow Jones Gl Titan 50 EUR	957.56	960.68	954.38	-1.16	-0.12%	19:35:34
DJ Turkey Titans 20 TR USD	770.97	781.95	770.40	-4.06	-0.52%	16:45:02
COLEQTY	1,294.37	1,302.55	1,290.48	-5.26	-0.40%	26/09
PX-GLOB	2,923.36	2,923.36	2,923.36	+39.54	+1.37%	26/09
Karachi Meezan 30	243,695.55	243,818.59	240,737.81	+1,375.47	+0.57%	12:29:59
All Share PR	8,755.47	8,784.61	8,747.42	-22.63	-0.26%	28/09
RVI	34.440	37.720	33.580	-3.280	-8.70%	20:32:15
STOXX Europe 600 EUR NR	1,382.96	1,384.53	1,373.26	+11.01	+0.80%	26/09
MSCI Taiwan Net USD	1,033.69	1,047.83	1,028.35	0.00	0.00%	26/09
Russell Midcap NR	4,633.54	4,633.54	4,633.54	+48.97	+1.07%	26/09
FTSE China 50 TR NET	4,766.48	4,766.48	4,766.48	+82.22	+1.76%	17:15:00
FTSE MIB TR EUR	112,764.27	112,764.27	112,764.27	0.00	0.00%	26/09
DJ Turkey Titans 20 TR TRY	19,309.71	19,309.71	19,309.71	-97.38	-0.50%	18:30:26
FTSE MIB Net TR TR	86,486.29	86,939.01	86,370.30	-186.63	-0.22%	16:35:27
AEX Gross TR	3,779.30	3,786.01	3,766.57	+13.55	+0.36%	16:35:59
AEX NR	3,247.21	3,252.97	3,236.27	+11.64	+0.36%	16:35:59
AMX Gross	3,255.30	3,270.68	3,245.23	+19.34	+0.60%	17:00:00
FTSE JSE Shr Top 40	5,677.30	5,750.88	5,638.36	+38.94	+0.69%	16:06:28
MSCI Bangladesh IMI NR USD	487.59	488.69	486.11	-2.23	-0.46%	16:05:15
MSCI China ex Hong Kong Net USD	5,111.70	5,143.17	5,006.12	+106.56	+2.13%	16:05:29
MSCI Poland NR USD	306.95	309.00	305.56	+0.90	+0.29%	17:00:03
MSCI Thailand NR USD	1,206.34	1,210.83	1,195.14	+13.69	+1.15%	16:05:02
MSCI Brazil Price USD	1,581.88	1,592.06	1,569.30	+17.76	+1.14%	20:32:24
S&P Peru Select	923.72	923.87	914.30	+8.37	+0.91%	28/08
DJ Africa Titans 50 PR USD	716.32	718.81	707.47	+9.49	+1.34%	20:32:25
The Asia Dow USD	5,004.53	5,009.80	4,960.44	+24.11	+0.48%	16:30:03
The Asia Dow AUD	4,253.72	4,265.80	4,233.84	-3.14	-0.07%	16:30:03
The Asia Dow EUR	4,016.25	4,024.31	3,986.21	+5.33	+0.13%	16:30:03
The Asia Dow JPY	6,499.03	6,517.65	6,471.21	-10.26	-0.16%	16:30:03
DJ Brazil Titans 20 ADR	19,938.93	20,127.02	19,764.82	+174.11	+0.88%	20:32:25
DJ Switzerland Titans 30	806.57	807.86	802.01	+4.56	+0.57%	16:45:03
DJ Switzerland Titans 30 USD	1,372.60	1,375.43	1,365.36	+10.23	+0.75%	16:45:03
DJ Switzerland USD	1,323.23	1,326.69	1,315.88	+8.89	+0.68%	20:32:26
DJ EGX Egypt Titans 20 USD	881.31	883.04	872.88	+7.58	+0.87%	16:30:03
DJ EGX Egypt Titans 20 EUR	668.36	669.22	662.53	+3.42	+0.51%	16:30:03
DJ Islam International Titans 100	4,453.17	4,460.39	4,418.58	+36.59	+0.83%	20:32:24
DJ Islamic Market India INR	8,549.57	8,610.10	8,536.94	-10.45	-0.12%	20:32:25
DJ Islamic Market India USD	4,554.45	4,586.50	4,545.90	-5.49	-0.12%	20:32:25
DJ Shanghai	542.38	544.94	533.69	+6.29	+1.17%	07:59:59
DJ Shenzhen	600.57	602.56	590.56	+10.01	+1.69%	08:30:00
The Europe Dow USD	2,839.82	2,849.18	2,832.56	+11.56	+0.41%	17:00:02
DJ Hong Kong USD	472.70	474.29	463.61	+9.07	+1.96%	20:32:20
DJ South Korea USD	445.68	446.99	436.06	+10.56	+2.43%	20:32:25
Nifty 50 Value 20	12,480.30	12,570.20	12,463.25	-8.25	-0.07%	10:59:59
BNY Mellon Asia ADR	305.91	306.85	304.03	-2.42	-0.78%	26/09
BNY Mellon China ADR	498.58	500.85	494.63	-8.38	-1.65%	26/09
BNY Mellon Japan ADR	172.19	172.58	171.63	+0.94	+0.55%	26/09
BNY Mellon India ADR	3,066.49	3,076.66	3,056.47	-6.94	-0.23%	26/09
BNY Mellon Switzerland ADR	341.15	341.53	339.28	+3.22	+0.95%	26/09
BNY Mellon Taiwan ADR	2,893.70	2,913.77	2,866.04	-34.00	-1.16%	26/09
BNY Mellon Chile ADR	177.89	179.10	177.59	+0.52	+0.29%	26/09
BNY Mellon Latin America ADR	215.99	217.02	215.65	+0.10	+0.05%	26/09
BNY Mellon Korea ADR	226.54	227.15	225.87	-1.20	-0.53%	26/09
BNY Mellon Australia ADR	277.91	279.43	277.30	-4.60	-1.63%	26/09
BNY Mellon Mexico ADR	336.79	337.88	334.63	+2.80	+0.84%	26/09
BNY Mellon Brazil ADR	208.37	209.52	207.99	-0.10	-0.05%	26/09
BNY Turkey Classic ADR	706.93	706.93	706.93	+2.56	+0.36%	26/09
BNY Mellon Ireland ADR	222.63	225.44	222.47	+3.88	+1.77%	26/09
BNY Indonesia Classic ADR	1,602.11	1,613.75	1,594.96	+2.45	+0.15%	26/09
BNY Mellon Finland Classic ADR	921.89	923.01	907.66	+13.36	+1.47%	26/09
BNY Mellon Emerging Markets ADR	503.55	505.52	500.38	-4.86	-0.96%	26/09
BNY Mellon France ADR	122.14	122.78	121.72	+1.33	+1.10%	26/09
BNY Mellon Netherlands ADR	569.05	570.90	564.78	+2.42	+0.43%	26/09
BNY Mellon United Kingdom ADR	145.29	145.54	144.95	+1.32	+0.92%	26/09
BNY Mellon Spain ADR	141.29	141.48	140.55	+2.53	+1.82%	26/09
BNY Mellon Italy ADR	127.46	127.64	126.60	+0.34	+0.27%	26/09
BNY Mellon Israel ADR	176.78	179.41	176.34	-0.59	-0.33%	26/09
BNY Belgium Classic ADR	2,370.77	2,388.33	2,367.03	+1.89	+0.08%	26/09
BNY Mellon Developed Markets ADR	157.56	157.76	157.12	+1.00	+0.64%	26/09
BNY Mellon Argentina ADR	257.13	274.79	256.47	-7.90	-2.98%	26/09
BNY Mellon South Africa ADR	452.25	452.25	438.98	+17.78	+4.09%	26/09
BNY Mellon Germany ADR	389.64	390.15	386.38	+2.89	+0.75%	26/09
BNY Mellon China Select ADRSM	5,138.30	5,178.48	5,101.81	-78.26	-1.50%	26/09
BNY Mellon Asia 50 ADR	2,696.58	2,703.80	2,682.31	-18.88	-0.70%	26/09
BNY Mellon Latin America 35 ADR	2,521.05	2,532.18	2,516.68	+2.05	+0.08%	26/09
BNY Mellon Europe ADR	194.07	194.33	193.47	+1.51	+0.78%	26/09
BNY Mellon Austria Classic ADR	2,711.32	2,718.19	2,685.06	+31.78	+1.19%	26/09
BNY Mellon Ireland Classic ADR	2,812.47	2,833.50	2,807.29	+17.84	+0.64%	26/09
BNY Belgium Classic ADR TR	3,392.27	3,392.27	3,392.27	+2.70	+0.08%	26/09
BNY Mellon Australia ADR TR	847.86	847.86	847.86	-14.03	-1.63%	26/09
BNY Mellon Switzerland Classic ADR	2,711.30	2,712.30	2,700.41	+16.39	+0.61%	26/09
BNY Mellon Europe Classic ADR	2,151.78	2,152.31	2,139.24	+20.67	+0.97%	26/09
BNY Mellon Switzerland ADR TR	630.91	630.91	630.91	+5.97	+0.96%	26/09
BNY Mellon Argentina ADR TR	442.59	442.59	442.59	-13.59	-2.98%	26/09
BNY Mellon Japan Classic ADR	2,412.13	2,414.77	2,405.17	+5.79	+0.24%	26/09
BNY Mellon Italy Classic ADR	1,936.42	1,938.29	1,924.71	+25.04	+1.31%	26/09
BNY Mellon Germany ADR TR	626.10	626.10	626.10	+4.65	+0.75%	26/09
BNY Mellon Asia Classic ADR	2,686.61	2,687.30	2,676.61	-7.76	-0.29%	26/09
BNY Mellon China Classic ADR	2,641.29	2,645.15	2,624.66	-25.71	-0.96%	26/09
BNY Mellon Denmark Classic ADR	5,489.30	5,489.51	5,407.96	+14.94	+0.27%	26/09
BNY Mellon Germany Classic ADR	2,209.07	2,209.79	2,200.73	+23.74	+1.09%	26/09
BNY Mellon Brazil ADR TR	740.44	744.56	739.12	-0.37	-0.05%	26/09
BNY Mellon Brazil Classic ADR	847.72	853.47	846.08	-1.09	-0.13%	26/09
BNY Mellon United Kingdom Classic ADR	1,839.38	1,841.09	1,830.41	+18.97	+1.04%	26/09
BNY Mellon France Classic ADR	2,208.24	2,208.87	2,192.95	+25.37	+1.16%	26/09
BNY Mellon Australia Classic ADR	2,185.75	2,188.15	2,170.06	+1.13	+0.05%	26/09
BNY Mellon Spain ADR TR	402.41	402.41	402.41	+7.22	+1.83%	26/09
BNY Mellon Singapore Classic ADR	3,647.88	3,654.19	3,623.58	-3.73	-0.10%	26/09
BNY Mellon Asia ADR TR	450.88	450.88	450.88	-3.58	-0.79%	26/09
BNY Mellon South Africa Classic ADR	2,672.21	2,672.21	2,621.75	+65.64	+2.52%	26/09
BNY Turkey Classic ADR TR	1,015.30	1,015.30	1,015.30	+3.69	+0.36%	26/09
BNY Mellon Japan ADR TR	207.78	207.78	207.78	+1.13	+0.55%	26/09
BNY Mellon United Kingdom ADR TR	421.20	421.20	421.20	+3.84	+0.92%	26/09
BNY Mellon South Africa ADR TR	901.95	901.95	901.95	+35.44	+4.09%	26/09
BNY Mellon Mexico Classic ADR	1,818.65	1,821.36	1,789.51	+26.08	+1.45%	26/09
BNY Mellon Korea ADR TR	283.32	283.32	283.32	-1.50	-0.53%	26/09
BNY Mellon Netherlands Classic ADR	4,355.94	4,360.92	4,329.59	+13.40	+0.31%	26/09
BNY Mellon India ADR TR	4,133.07	4,133.07	4,133.07	-9.36	-0.23%	26/09
BNY Mellon France ADR TR	301.29	301.29	301.29	+3.28	+1.10%	26/09
BNY Indonesia Classic ADR TR	2,544.76	2,544.76	2,544.76	+3.88	+0.15%	26/09
BNY Mellon Mexico ADR TR	568.60	568.60	568.60	+4.72	+0.84%	26/09
BNY Mellon Israel ADR TR	230.26	230.26	230.26	-0.76	-0.33%	26/09
BNY Mellon Italy ADR TR	323.49	323.49	323.49	+0.86	+0.27%	26/09
BNY Mellon Finland Classic ADR TR	1,746.56	1,746.56	1,746.56	+25.31	+1.47%	26/09
BNY Mellon Sweden Classic ADR	3,018.57	3,018.71	2,980.49	+37.00	+1.24%	26/09
BNY Mellon China xià yī dài ADR	4,126.40	4,154.78	4,099.46	-63.53	-1.52%	26/09
BNY Mellon China ADR TR	800.39	800.39	800.39	-13.46	-1.65%	26/09
BNY Mellon Taiwan ADR TR	4,892.73	4,892.73	4,892.73	-57.48	-1.16%	26/09
BNY Mellon Netherlands ADR TR	1,068.40	1,068.40	1,068.40	+4.54	+0.43%	26/09
BNY Mellon Norway Classic ADR	2,134.30	2,143.41	2,113.59	+23.92	+1.13%	26/09
BNY Mellon Ireland ADR TR	383.81	383.81	383.81	+6.68	+1.77%	26/09
BNY Mellon Chile ADR TR	393.82	393.82	393.82	+1.15	+0.29%	26/09
BNY Mellon India DR TR	4,529.19	4,529.19	4,529.19	-17.34	-0.38%	26/09
BNY Mellon Latin America 35 ADR TR	6,379.03	6,379.03	6,379.03	+5.17	+0.08%	26/09
BNY Taiwan DR	13,001.14	13,175.95	12,888.51	-174.81	-1.33%	26/09
BNY Mellon Asia DR TR	3,454.74	3,454.74	3,454.74	-32.68	-0.94%	26/09
BNY Mellon Singapore Classic ADR TR	6,383.12	6,383.12	6,383.12	-6.53	-0.10%	26/09
BNY Mellon Australia Classic ADR TR	4,231.58	4,231.58	4,231.58	+2.19	+0.05%	26/09
BNY Mellon France Classic ADR TR	3,447.81	3,447.81	3,447.81	+39.61	+1.16%	26/09
BNY Mellon China Classic ADR TR	3,728.97	3,728.97	3,728.97	-36.28	-0.96%	26/09
BNY Mellon South Africa Classic ADR TR	3,920.37	3,920.37	3,920.37	+99.50	+2.60%	26/09
BNY Mellon Mexico Classic ADR TR	2,611.74	2,611.74	2,611.74	+37.46	+1.46%	26/09
BNY Mellon South Korea DR TR	3,638.29	3,638.29	3,638.29	-67.02	-1.81%	26/09
BNY Mellon Italy Classic ADR TR	3,326.31	3,326.31	3,326.31	+43.01	+1.31%	26/09
BNY Mellon China Select ADR TRSM	7,510.42	7,624.81	7,457.09	-114.39	-1.50%	26/09
BNY Mellon Ireland Classic ADR TR	3,868.94	3,868.94	3,868.94	+24.55	+0.64%	26/09
BNY Mellon Germany Classic ADR TR	3,343.69	3,343.69	3,343.69	+35.94	+1.09%	26/09
BNY Mellon Sweden Classic ADR TR	4,844.18	4,844.18	4,844.18	+59.37	+1.24%	26/09
BNY Mellon South Korea GDR TR	6,927.29	6,927.29	6,927.29	-154.46	-2.18%	26/09
BNY Mellon Kazakhstan GDR TR	5,225.42	5,225.42	5,225.42	-25.17	-0.48%	26/09
BNY Mellon Norway Classic ADR TR	4,028.33	4,028.33	4,028.33	+45.15	+1.13%	26/09
BNY Mellon United Kingdom Classic ADR TR	3,483.22	3,483.22	3,483.22	+35.96	+1.04%	26/09
BNY Mellon Brazil Classic ADR TR	1,897.12	1,897.12	1,897.12	-2.44	-0.13%	26/09
BNY Mellon Europe ADR TR	460.94	460.94	460.94	+3.58	+0.78%	26/09
BNY Mellon Taiwan DR TR	19,361.68	19,361.68	19,361.68	-260.33	-1.33%	26/09
BNY Mellon Europe Classic ADR TR	3,544.07	3,544.07	3,544.07	+34.06	+0.97%	26/09
BNY Mellon Japan Classic ADR TR	2,612.27	2,612.27	2,612.27	+6.27	+0.24%	26/09
BNY Mellon Austria Classic ADR TR	4,378.58	4,378.58	4,378.58	+51.32	+1.19%	26/09
BNY Mellon Switzerland Classic ADR TR	4,177.61	4,177.61	4,177.61	+25.26	+0.61%	26/09
BNY Mellon Netherlands Classic ADR TR	6,261.10	6,261.10	6,261.10	+19.26	+0.31%	26/09
BNY Mellon International 100 ADR TR	3,417.74	3,417.74	3,417.74	+2.04	+0.06%	26/09
Italy 40 derived	4,161.5	4,187.5	4,156.5	-10.0	-0.24%	16:35:58
UK 100 derived	1,513.7	1,522.9	1,513.1	+2.0	+0.13%	16:35:58
FTSE China A-H 50	23,397.55	23,572.02	23,049.86	+339.36	+1.47%	09:12:00
FTSE/ASEAN 40	11,767.50	11,789.13	11,731.78	+41.69	+0.36%	10:59:59
FTSE All World Europe	360.26	361.25	359.38	+1.75	+0.49%	16:50:00
FTSE All World North America	939.64	943.87	938.95	+0.73	+0.08%	20:17:15
FTSE CNBC Global 300	17,563.89	17,646.58	17,550.57	+14.64	+0.08%	20:17:15
FTSE RAFI Brazil 50	10,394.62	10,501.32	10,338.51	+55.95	+0.54%	20:17:26
NSX Local	759.4	759.6	758.7	0.0	0.00%	16:00:59
L&S DAX	23,744.50	23,879.50	23,665.50	-39.50	-0.17%	20:32:00
Topix 100	2,121.64	2,138.77	2,120.20	-39.62	-1.83%	07:30:29
Topix 1000	2,961.70	2,987.83	2,960.15	-52.71	-1.75%	07:30:29
Topix 500	2,440.56	2,462.10	2,439.17	-43.59	-1.75%	07:30:29
KMI All Shares	67,480.38	67,567.58	67,063.10	+230.28	+0.34%	12:29:59
BRVM Composite	324.71	326.09	323.34	-0.47	-0.14%	26/09
KQ 100	2,031.59	2,032.05	2,003.40	+32.40	+1.62%	07:29:59
DSE Broad	5,380.08	5,425.71	5,380.08	-35.06	-0.65%	28/09
VN100	1,820.38	1,827.18	1,797.75	+7.67	+0.42%	09:00:59
JSE All Jamaican Composite	367,322	367,322	367,322	+3,068	+0.84%	26/09
Shanghai SE A Share	4,049.07	4,068.47	3,993.49	+36.15	+0.90%	07:59:59
SSE 100	6,143.69	6,143.92	6,038.60	+72.63	+1.20%	07:59:59
OMXC25	1,638.21	1,638.53	1,620.80	+7.69	+0.47%	15:59:58
NOMU Parallel Market Capped	25,427.32	25,558.70	25,350.84	-28.22	-0.11%	13:15:59
Nifty Smallcap 250	16,666.15	16,837.65	16,615.80	-16.95	-0.10%	10:59:59
TASE VIX VTA35	17.77	18.61	16.35	+0.85	+5.02%	15:29:59
VIBEX	13.70	13.70	13.70	0.00	0.00%	16:35:59
NIfty smallcap 50	8,410.15	8,527.90	8,394.90	-24.65	-0.29%	10:59:59
OMX Helsinki 25 Growth	8,096.15	8,117.23	8,076.31	+23.52	+0.29%	16:29:59
Tel Aviv 200	3,251.48	3,311.61	3,234.10	-10.63	-0.33%	15:29:59
Tel Aviv 20	3,223.74	3,253.88	3,209.90	+0.03	0.00%	15:29:59
EGX35 Lv Index	3,973.24	3,974.31	3,945.47	+28.57	+0.72%	12:16:59

NSE 30

5,193.07

+13.35

+0.26%

NSE All Share

142,377.55

+244.54

+0.17%

US 30

46,298.70

+51.4

+0.11%

US 500

6,653.10

+9.4

+0.14%

FTSE 100

9,299.84

+15.01

+0.16%

DAX

23,775.17

+35.70

+0.15%

South Africa Top 40

100,292.31

+585.99

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	47.49M
Zenith Bank	69.60	-0.36%	18.75M
UBA	44.40	-1.11%	15.04M
Access Holdings	25.70	-0.58%	13.20M
MTN Nigeria	423.00	+0.71%	2.83M
Aradel Holdings	560.00	0.00%	2.33M
Geregu Power	1,141.50	0.00%	702.63K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	346.55	+10.00%	100.78K
Thomaswy	3.63	+10.00%	1.97M
Livingtrust Mortgage Bank	5.66	+9.90%	197.93K
Eternaoil	30.65	+9.86%	399.57K
Caverton Offshore Support	6.830	+9.28%	3.15M
Fidelitybk	19.950	+8.13%	4.31M
Eunisell Interlinked	36.000	+7.14%	646.94K

Name	Last	Chg. %	Vol.
Mansard Ins	14.400	-10.00%	1.67M
University Pre	5.400	-9.85%	2.50M
Learn Africa	6.500	-9.72%	235.03K
Julius Berger	136.50	-8.70%	370.44K
Cornerst	5.86	-7.42%	1.07M
Ellah Lakes	11.60	-7.20%	24.46M
Deap Capital Management Trust	1.60	-6.98%	3.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	560.00	0.00%	2.33M
Chams	3.60	+5.88%	16.16M
VFD PLC	10.50	-3.23%	5.19M
Daarcomm	1.07	+0.94%	749.83K
MTN Nigeria	423.00	+0.71%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,870.00	+45.89%	2,728.14
Aaaaaaaaaaaaaaaa	5,379.30	+41.98%	7,637.53
Aaa Aa Aaa	525.10	+37.67%	722.91
Aaaa A Aaaaaaaaaa	71.00	+31.64%	93.46
A Aa A Aaa Aaa	640.00	+26.01%	806.46
Aaaaaaaaa Aaaaa	160.00	+19.00%	190.40

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,870.00	+45.89%	2,728.14
Aaaaaaaaaaaaaaaa	5,379.30	+41.98%	7,637.53
Aaa Aa Aaa	525.10	+37.67%	722.91
Aaaa A Aaaaaaaaaa	71.00	+31.64%	93.46
A Aa A Aaa Aaa	640.00	+26.01%	806.46
Aaaaaaaaa Aaaaa	160.00	+19.00%	190.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tanzania - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

S&P Lima General

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General