Ukraine - Indices

Stay on top of current data on shares and sector indices in Ukraine, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
PFTS	507.03	507.03	507.03	0.00	0.00%	03/03

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

39.70

+0.26%

23.37M

Transcorp

6.90

+2.81%

22.75M

UBA

21.25

-0.23%

17.41M

Zenith Bank

34.80

-0.43%

16.16M

FBN Holdings

24.35

+9.93%

10.84M

Dangote Sugar

57.50

-0.43%

2.65M

Airtel Africa

1,800.00

0.00%

1.86M

Name

Last

Chg. %

Vol.

Thomaswy

2.75

+10.00%

115.17K

FBN Holdings

24.35

+9.93%

10.84M

Union Dicon Salt

8.90

+9.88%

100.00

Linkassure

0.89

+9.88%

27.20K

Morison Industries

2.80

+9.80%

1.00K

Chapel Hill Denham Management

119.00

+9.78%

4.84K

Skye Shelter Fund

101.10

+9.71%

548.00

Name

Last

Chg. %

Vol.

Total Nig

346.50

-10.00%

8.33K

Conoil

77.85

-10.00%

21.41K

BUA Cement

96.00

-10.00%

260.43K

Geregu Power

359.10

-10.00%

10.22K

Mrs

99.00

-9.96%

111.32K

Ikeja

4.16

-9.96%

72.97K

Guinness Nigeria

61.15

-9.94%

20.10K

NSE 30	2,609.08	-15.92	-0.61%
NSE All Share	70,946.83	-473.04	-0.66%
US 30 derived	36,174.40	-30.0	-0.08%
US 500 derived	4,565.00	-4.8	-0.10%
FTSE 100 derived	7,512.96	-16.39	-0.22%
DAX derived	16,404.76	+7.24	+0.04%
South Africa Top 40 derived	69,908.27	+107.69	+0.15%

Brent Oil Futuresderived	78.24	+0.02	+0.03%
Crude Oil WTI Futuresderived	73.32	+0.03	+0.04%
Gold Futuresderived	2,047.70	-0.30	-0.01%
Silver Futuresderived	24.898	+0.003	+0.01%
Copper Futuresderived	3.8253	+0.0003	+0.01%
London Cocoa Futures	3,479.00	-22.00	-0.63%
London Wheat Futures	183.65	-0.35	-0.19%

Nigeria 10Y	16.005	-0.004	0.00%
Nigeria 2Y	14.309	+0.001	0.00%
U.K. 10Y	4.2325	+0.0355	+0.85%
Germany 10Y	2.3425	-0.0075	-0.32%
U.S. 10Y	4.261	-0.028	-0.66%
U.S. 5Y	4.212	-0.026	-0.62%
U.S. 2Y	4.637	-0.021	-0.44%

Popular Searches

Please try another search

Ukraine - Indices

PFTS