Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,604.60 -16.63    -1.03%
03/02 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  498
  • Prev. Close: 1,604.60
  • Open: 1,601.50
  • Day's Range: 1,599.76 - 1,622.30
Investing.com US 500 1,604.60 -16.63 -1.03%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M117.49119.23116.79-2.80-2.33%2.68M03/02 
 Abbott Labs111.79112.33110.66-0.46-0.41%3.73M03/02 
 AbbVie145.20146.80144.70+0.36+0.25%6.55M03/02 
 Accenture289.22289.68286.76-4.88-1.66%2.17M03/02 
 Activision Blizzard75.2476.7875.03-1.87-2.43%5.75M03/02 
 Adobe379.33386.71377.92-12.90-3.29%2.68M03/02 
 ADP225.31227.87220.81-3.68-1.61%2.32M03/02 
 Advance Auto Parts152.17155.72151.80-3.07-1.98%580.79K03/02 
 Aflac69.3969.8668.59+0.49+0.71%3.33M03/02 
 Agilent Technologies154.55155.42152.74-0.95-0.61%951.73K03/02 
 AIG58.7559.2858.17-0.28-0.47%6.73M03/02 
 Air Products285.02293.49283.24-10.48-3.55%2.88M03/02 
 Akamai89.3390.3689.04-1.95-2.14%774.43K03/02 
 Alaska Air53.4753.9652.80-0.11-0.21%1.42M03/02 
 Albemarle287.23291.98285.12-2.92-1.01%1.17M03/02 
 Alexandria RE167.79168.60165.01-3.03-1.77%720.71K03/02 
 Align343.10352.83341.00-16.78-4.66%1.66M03/02 
 Allegion PLC122.93123.31120.33+1.19+0.98%673.45K03/02 
 Alliant Energy53.3454.6152.34-1.42-2.59%1.74M03/02 
 Allstate131.33132.22128.45-0.56-0.42%1.76M03/02 
 Alphabet A104.78107.81102.58-2.96-2.75%64.92M03/02 
 Alphabet C105.22108.02103.30-3.58-3.29%36.63M03/02 
 Altria46.9147.0746.43-0.06-0.13%10.24M03/02 
 Amazon.com103.39108.78102.52-9.52-8.43%143.31M03/02 
 AMD86.0988.8085.83-2.22-2.51%66.40M03/02 
 Ameren85.3086.4984.43-1.43-1.65%2.30M03/02 
 American Airlines17.0217.2216.85-0.04-0.23%22.02M03/02 
 American Electric Power92.1194.0990.98-2.44-2.58%2.58M03/02 
 American Express178.86180.40171.21+5.73+3.31%5.28M03/02 
 American Tower222.06225.38218.04-5.33-2.34%2.48M03/02 
 American Water Works156.61159.95155.10-3.99-2.48%1.32M03/02 
 Ameriprise Financial354.10354.29344.53+6.39+1.84%561.10K03/02 
 AmerisourceBergen156.73159.72155.90-1.74-1.10%1.49M03/02 
 Ametek146.38146.65143.73+1.86+1.29%1.30M03/02 
 Amgen245.17249.96242.21-1.36-0.55%3.06M03/02 
 Amphenol81.6282.4581.15-0.47-0.57%2.91M03/02 
 Analog Devices178.82181.34176.22-0.48-0.27%4.00M03/02 
 ANSYS275.23279.82273.22-7.27-2.57%374.42K03/02 
 AO Smith69.0570.1768.70-1.35-1.92%952.11K03/02 
 Aon313.64318.32309.58-9.36-2.90%1.59M03/02 
 APA Corp42.0443.4941.90-0.32-0.76%5.46M03/02 
 Apple154.50157.38147.83+3.68+2.44%153.13M03/02 
 Applied Materials119.98123.67119.61-4.28-3.44%6.12M03/02 
 Aptiv115.73118.63113.98-2.95-2.49%1.93M03/02 
 Archer-Daniels-Midland82.2883.6982.07-0.03-0.04%2.70M03/02 
 Arista Networks131.96133.79130.29-1.48-1.11%2.08M03/02 
 Arthur J Gallagher193.49194.87192.05-1.19-0.61%877.66K03/02 
 Assurant133.63133.68130.89+0.05+0.04%297.94K03/02 
 AT&T19.8320.2619.77-0.45-2.22%31.34M03/02 
 Atmos Energy117.19119.54115.39-2.36-1.97%1.13M03/02 
 Autodesk223.66227.49221.00-4.56-2.00%1.20M03/02 
 AutoZone2,398.512,455.372,389.70-45.04-1.84%162.87K03/02 
 AvalonBay180.25181.32178.30-4.25-2.30%934.62K03/02 
 Avery Dennison181.20187.78180.61-7.36-3.90%594.90K03/02 
 Baker Hughes31.3731.8431.11+0.17+0.54%9.18M03/02 
 Ball58.9761.0858.88-1.92-3.15%2.43M03/02 
 Bank of America36.4336.7635.90+0.30+0.83%37.25M03/02 
 Bank of NY Mellon50.2350.7449.78+0.06+0.12%7.11M03/02 
 Bath & Body Works46.8547.4045.99-0.17-0.36%1.56M03/02 
 Baxter46.6847.1546.35-0.33-0.70%4.74M03/02 
 Becton Dickinson245.84250.37244.04-2.63-1.06%2.12M03/02 
 Berkshire Hathaway B308.51311.55305.92-3.35-1.07%5.24M03/02 
 Best Buy90.3291.3389.51-1.10-1.20%1.43M03/02 
 Bio-Rad Labs470.88479.03470.00-9.61-2.00%91.82K03/02 
 Bio-Techne79.1680.0877.66-1.69-2.09%1.25M03/02 
 Biogen283.63291.10282.52-3.89-1.35%758.20K03/02 
 BlackRock757.16769.81747.99-13.57-1.76%1.20M03/02 
 Boeing206.01210.75205.62-3.33-1.59%5.38M03/02 
 Booking2,455.072,472.222,409.88+0.38+0.02%286.56K03/02 
 BorgWarner47.6148.3147.36-0.60-1.24%2.16M03/02 
 Boston Properties75.4877.0774.71-2.89-3.69%1.69M03/02 
 Boston Scientific48.5048.8747.87+0.43+0.89%12.91M03/02 
 Bristol-Myers Squibb74.4574.4772.61+1.68+2.31%10.20M03/02 
 Broadcom597.62608.04596.25-8.15-1.35%1.90M03/02 
 Broadridge153.58154.46151.20+0.29+0.19%726.57K03/02 
 Brown Forman66.8467.2065.550.000.00%1.20M03/02 
 Brown&Brown58.3958.4857.66-0.27-0.46%1.26M03/02 
 Cadence Design185.85188.68184.23-3.37-1.78%1.15M03/02 
 Caesars54.9956.7552.02+1.24+2.31%4.66M03/02 
 Camden Property121.74123.65120.23-4.57-3.62%1.33M03/02 
 Campbell Soup50.8850.9749.85+0.50+0.99%2.37M03/02 
 Capital One Financial121.44123.04117.75+0.24+0.20%3.20M03/02 
 Cardinal Health78.6780.4477.22+2.39+3.13%3.56M03/02 
 CarMax78.1979.9977.46-1.13-1.42%1.91M03/02 
 Carnival Corp11.8012.1511.68-0.24-1.99%35.67M03/02 
 Carrier Global46.8947.4146.36-0.24-0.51%3.45M03/02 
 Catalent Inc56.0557.5255.06-0.59-1.04%3.01M03/02 
 Caterpillar247.76250.95243.13+2.86+1.17%4.12M03/02 
 Cboe Global124.26124.96116.11+3.44+2.85%1.36M03/02 
 CBRE A87.1487.9986.39-1.40-1.58%1.14M03/02 
 CDW Corp201.08203.57200.08-1.00-0.49%741.78K03/02 
 Celanese125.45126.87124.94-1.32-1.04%706.82K03/02 
 Centene71.0173.6670.80-1.56-2.15%5.10M03/02 
 CenterPoint Energy29.2029.7428.93-0.58-1.95%5.40M03/02 
 Ceridian HCM76.2078.2075.00-1.79-2.30%976.30K03/02 
 CF Industries85.9386.5884.65+0.90+1.06%2.39M03/02 
 CH Robinson103.62104.55101.64-0.76-0.73%1.98M03/02 
 Charles River Laboratories250.35258.11249.00-9.57-3.68%411.32K03/02 
 Charles Schwab79.0280.1976.74+2.40+3.13%9.46M03/02 
 Charter Communications406.30408.98402.38-5.95-1.44%825.27K03/02 
 Chevron169.45171.55168.49+0.44+0.26%8.11M03/02 
 Chipotle Mexican Grill1,692.971,712.881,670.00+3.30+0.20%305.54K03/02 
 Chubb209.84211.82208.25-0.33-0.16%2.58M03/02 
 Church&Dwight82.9084.4079.40+3.09+3.87%2.29M03/02 
 Cigna292.59309.75291.35-8.94-2.96%2.84M03/02 
 Cincinnati Financial115.11116.46114.67-0.30-0.26%682.33K03/02 
 Cintas442.42444.24434.07-2.39-0.54%395.91K03/02 
 Cisco48.6349.3048.51-0.69-1.40%17.87M03/02 
 Citigroup50.9551.5450.53-0.77-1.49%19.90M03/02 
 Citizens Financial Group Inc44.4444.8244.09-0.02-0.04%2.97M03/02 
 Clorox154.77157.77148.27+13.77+9.77%5.15M03/02 
 CME Group176.55179.50174.54+0.56+0.32%3.08M03/02 
 CMS Energy62.7563.5361.52-0.97-1.52%2.19M03/02 
 Coca-Cola59.8360.4259.23-0.45-0.75%15.38M03/02 
 Cognizant A68.2269.4465.99-2.44-3.45%7.36M03/02 
 Colgate-Palmolive74.2974.3973.22+0.56+0.76%3.86M03/02 
 Comcast39.9740.8639.80-1.14-2.77%20.24M03/02 
 Comerica75.3976.3573.65+0.51+0.68%1.20M03/02 
 ConAgra Foods36.4536.5835.62+0.19+0.52%4.40M03/02 
 ConocoPhillips108.11112.39107.76-3.19-2.87%13.50M03/02 
 Consolidated Edison92.9394.9791.89-2.23-2.34%1.74M03/02 
 Constellation Brands A230.82231.66228.34-1.63-0.70%1.06M03/02 
 Constellation Energy83.2085.1683.05-2.13-2.50%1.81M03/02 
 Cooper354.49362.18354.14-8.04-2.22%261.44K03/02 
 Copart68.6469.5868.02-1.11-1.59%1.81M03/02 
 Corning35.7436.4435.64-0.55-1.52%3.57M03/02 
 Corteva61.5061.8961.10-0.50-0.81%4.69M03/02 
 Costco514.80521.55512.50-8.63-1.65%1.83M03/02 
 Coterra Energy24.2625.0624.23-0.47-1.90%6.87M03/02 
 Crown Castle145.97150.63143.70-6.57-4.31%2.62M03/02 
 CSX32.2732.7032.22-0.37-1.13%9.54M03/02 
 Cummins256.11258.27254.86-0.40-0.16%924.48K03/02 
 CVS Health Corp85.7787.6085.61-0.41-0.48%7.16M03/02 
 Danaher269.85271.29266.38-0.83-0.31%1.68M03/02 
 Darden Restaurants147.42148.59145.64-0.50-0.34%736.28K03/02 
 DaVita85.4885.9284.58-0.34-0.40%448.08K03/02 
 Deere&Company406.06413.71404.92-0.49-0.12%2.28M03/02 
 Delta Air Lines39.5840.0139.29-0.32-0.80%8.26M03/02 
 Dentsply38.4439.4938.26-1.22-3.08%1.52M03/02 
 Devon Energy60.8562.5360.76-0.10-0.16%6.55M03/02 
 DexCom108.43109.98106.21+0.40+0.37%2.96M03/02 
 Diamondback138.40141.34137.66+0.83+0.60%1.55M03/02 
 Digital115.21118.42113.84-4.71-3.93%2.05M03/02 
 Discover119.00119.91115.71+1.05+0.89%2.39M03/02 
 DISH Network15.0815.6315.03-0.52-3.33%2.99M03/02 
 Dollar General228.09229.88226.48-3.22-1.39%2.00M03/02 
 Dollar Tree149.91156.66149.49-7.11-4.53%3.68M03/02 
 Dominion Energy60.2561.8059.09-1.75-2.82%7.88M03/02 
 Domino’s Pizza Inc359.62363.24355.06-0.85-0.24%392.01K03/02 
 Dover159.61159.98157.39+0.49+0.31%978.67K03/02 
 Dow60.0060.2459.41+0.05+0.08%3.96M03/02 
 DR Horton99.47101.6499.21-3.47-3.37%2.65M03/02 
 DTE Energy112.76114.08110.73-1.95-1.70%1.42M03/02 
 Duke Energy100.58101.8098.46-1.46-1.43%4.18M03/02 
 DuPont De Nemours72.9874.1972.84-1.56-2.09%2.83M03/02 
 DXC Technology28.8929.6828.82-0.70-2.37%2.17M03/02 
 Eastman Chemical90.2091.0989.86-1.28-1.40%1.20M03/02 
 Eaton163.24163.76160.72+1.28+0.79%1.75M03/02 
 eBay50.6651.3150.11-1.00-1.94%3.79M03/02 
 Ecolab153.29157.66152.86-6.03-3.78%1.13M03/02 
 Edison66.8768.3266.23-1.87-2.72%2.27M03/02 
 Edwards Lifesciences82.1284.1481.39-2.39-2.83%4.74M03/02 
 Electronic Arts113.92115.54113.78-2.07-1.78%4.29M03/02 
 Elevance Health477.71487.24476.44-2.70-0.56%1.17M03/02 
 Eli Lilly339.08342.33329.37+8.38+2.53%5.67M03/02 
 Emerson91.3991.8590.57-0.09-0.10%3.26M03/02 
 Enphase222.93227.90219.43-4.77-2.09%2.50M03/02 
 Entergy108.08110.33106.29-2.47-2.23%1.75M03/02 
 EOG Resources124.62127.82124.37-0.13-0.10%4.20M03/02 
 EPAM Systems375.85385.96367.05-3.49-0.92%878.45K03/02 
 Equifax225.99229.49223.12-4.66-2.02%1.03M03/02 
 Equinix733.00744.17724.58-19.98-2.65%425.19K03/02 
 Equity Residential64.7365.3063.97-1.62-2.44%1.81M03/02 
 Essex Property230.34232.32227.43-6.59-2.78%731.58K03/02 
 Estee Lauder269.54270.60265.52+1.13+0.42%1.91M03/02 
 Etsy Inc147.50149.91142.42-0.70-0.47%2.69M03/02 
 Everest342.39342.55335.63+0.96+0.28%242.25K03/02 
 Evergy61.6463.0560.37-1.60-2.53%1.53M03/02 
 Eversource Energy80.3583.1879.52-3.05-3.66%1.74M03/02 
 Exelon40.9041.6040.09-0.99-2.36%6.94M03/02 
 Expedia118.70120.99117.56-2.75-2.26%1.96M03/02 
 Expeditors Washington117.03117.52115.77-1.84-1.55%1.12M03/02 
 Extra Space Storage163.13164.09160.48-1.98-1.20%938.89K03/02 
 Exxon Mobil111.92114.11111.56+0.77+0.69%20.08M03/02 
 F5 Networks152.40155.04151.28-4.29-2.74%543.23K03/02 
 FactSet Research427.56432.32422.27-5.74-1.32%213.77K03/02 
 Fastenal54.2054.8453.78-1.09-1.97%4.02M03/02 
 Federal Realty113.04113.68111.38-1.04-0.91%628.98K03/02 
 FedEx214.67215.94211.42+0.17+0.08%2.22M03/02 
 Fidelity National Info75.3976.7374.34-2.42-3.11%3.88M03/02 
 Fifth Third37.6438.0337.42-0.21-0.55%4.97M03/02 
 First Republic Bank144.50146.74143.18-2.50-1.70%1.60M03/02 
 FirstEnergy39.5241.0939.30-1.48-3.61%6.89M03/02 
 Fiserv106.60107.08105.10-1.00-0.93%3.44M03/02 
 FleetCor218.20220.71216.23-3.48-1.57%487.54K03/02 
 FMC127.39129.07127.04-1.33-1.03%1.06M03/02 
 Ford Motor13.2313.6112.78-1.09-7.61%162.94M03/02 
 Fortinet53.0053.7452.53-0.85-1.57%5.44M03/02 
 Fortive69.0869.2067.00+1.27+1.87%3.94M03/02 
 Fortune Brands66.2366.7965.65-0.92-1.37%1.08M03/02 
 Fox Corp A34.6035.0234.08-0.38-1.09%2.13M03/02 
 Fox Corp B32.3032.6732.23-0.41-1.25%1.82M03/02 
 Franklin Resources33.2733.8132.99-0.55-1.63%6.20M03/02 
 Freeport-McMoran43.1644.7842.96-0.55-1.26%13.15M03/02 
 Garmin101.54102.42100.96-1.44-1.40%691.51K03/02 
 Gartner341.95346.83340.68-6.59-1.89%402.23K03/02 
 Gen Digital21.3023.2121.10-2.27-9.63%8.01M03/02 
 Generac122.44128.00121.79-8.52-6.51%1.67M03/02 
 General Dynamics231.54234.87230.95+0.13+0.06%1.65M03/02 
 General Electric81.9683.6981.82-1.98-2.36%5.75M03/02 
 General Mills75.4876.5474.67-0.42-0.55%5.56M03/02 
 General Motors41.1341.9940.31-0.37-0.89%18.55M03/02 
 Genuine Parts168.29170.90168.26-2.46-1.44%847.59K03/02 
 Gilead84.5086.9783.62+3.11+3.82%12.79M03/02 
 Global Payments113.06114.47112.28-3.09-2.66%1.53M03/02 
 Globe Life120.16120.18116.64+3.41+2.92%815.69K03/02 
 Goldman Sachs369.95374.57365.44+0.48+0.13%2.22M03/02 
 Halliburton38.5739.4737.92+0.01+0.03%12.72M03/02 
 Hartford74.7775.6272.40+0.34+0.46%2.94M03/02 
 Hasbro61.7363.1561.68-1.52-2.40%1.19M03/02 
 HCA258.08260.16256.28+0.09+0.03%936.29K03/02 
 Healthpeak Properties27.6327.9927.24-0.61-2.16%3.64M03/02 
 Henry Schein86.7589.1086.44-2.33-2.61%797.67K03/02 
 Hershey Co236.28236.49230.85+1.86+0.79%1.50M03/02 
 Hess137.57142.75137.44-1.21-0.87%1.85M03/02 
 Hewlett Packard16.3316.5416.24-0.08-0.49%9.68M03/02 
 Hilton Worldwide146.82147.68145.00-0.27-0.18%1.25M03/02 
 Hologic84.6885.3183.45+0.24+0.28%1.69M03/02 
 Home Depot331.50334.71330.33-8.29-2.44%3.39M03/02 
 Honeywell202.69207.20201.62-4.69-2.26%4.45M03/02 
 Hormel Foods45.2445.5044.65-0.10-0.22%1.37M03/02 
 Host Hotels Resorts19.0719.4218.95-0.16-0.83%9.43M03/02 
 Howmet39.8640.5039.67-0.37-0.92%2.09M03/02 
 HP Inc30.5130.9130.33-0.28-0.91%4.33M03/02 
 Humana476.57498.63475.80-13.20-2.70%1.51M03/02 
 Huntington Bancshares15.4515.5715.35-0.05-0.32%12.97M03/02 
 Huntington Ingalls Industries216.97219.05215.24-0.74-0.34%361.91K03/02 
 IBM136.94136.95135.53+0.55+0.40%3.75M03/02 
 ICE107.66108.65106.31-0.67-0.62%2.22M03/02 
 IDEX229.84229.88224.69+4.25+1.88%601.32K03/02 
 IDEXX Labs482.41497.38478.21-21.81-4.33%815.76K03/02 
 IFF113.33115.61113.01-3.37-2.89%1.34M03/02 
 Illinois Tool Works246.73250.38244.73-3.81-1.52%1.86M03/02 
 Illumina214.26221.24213.18-10.68-4.75%1.13M03/02 
 Incyte83.6185.2083.38-0.88-1.04%1.43M03/02 
 Ingersoll Rand57.1157.4255.38+1.10+1.96%3.44M03/02 
 Intel30.3231.1729.53+0.13+0.43%57.48M03/02 
 International Paper41.3641.8741.19-0.17-0.41%2.64M03/02 
 Intuit423.76440.91421.69-28.40-6.28%1.83M03/02 
 Intuitive Surgical254.68260.50252.93-6.22-2.38%1.66M03/02 
 Invesco20.0420.4819.77-0.17-0.84%5.82M03/02 
 IPG39.1139.5238.46+0.34+0.88%4.42M03/02 
 IPG Photonics115.23116.65114.56-1.13-0.97%182.72K03/02 
 IQVIA Holdings237.18240.36236.15-3.47-1.44%680.69K03/02 
 Iron Mountain55.5355.9554.72-1.10-1.94%1.52M03/02 
 J&J164.61166.34163.89-0.93-0.56%6.84M03/02 
 Jack Henry&Associates180.70181.22177.93-1.77-0.97%444.78K03/02 
 Jacobs Engineering125.55126.02124.19+0.15+0.12%1.56M03/02 
 JB Hunt197.89198.51192.53+0.54+0.27%745.67K03/02 
 JM Smucker149.97150.25147.00+0.12+0.08%916.26K03/02 
 Johnson Controls65.7265.9163.85+1.15+1.78%4.82M03/02 
 JPMorgan141.09142.33138.13+2.15+1.55%11.48M03/02 
 Juniper30.7331.2430.55-0.72-2.29%7.51M03/02 
 Kellogg67.6167.9866.45-0.02-0.03%2.48M03/02 
 KeyCorp20.0220.2419.83-0.03-0.15%11.61M03/02 
 Keysight Technologies181.40184.61180.29-0.78-0.43%708.39K03/02 
 Kimberly-Clark131.26131.37128.85+1.08+0.83%1.75M03/02 
 Kimco Realty22.5322.8022.38-0.54-2.34%4.64M03/02 
 Kinder Morgan18.2818.6418.22-0.17-0.92%13.96M03/02 
 KLA Corp408.27421.79406.23-5.99-1.45%1.08M03/02 
 Kraft Heinz39.3840.1839.22-0.61-1.53%6.14M03/02 
 Kroger44.4245.0244.15-0.55-1.22%5.02M03/02 
 L3Harris Technologies210.95213.12210.36-1.09-0.51%921.20K03/02 
 Laboratory America249.34253.99248.07-5.65-2.22%480.58K03/02 
 Lam Research529.25539.95526.48-11.79-2.18%1.26M03/02 
 Lamb Weston Holdings98.1298.7596.48+1.04+1.07%1.29M03/02 
 Las Vegas Sands58.0858.4756.91+0.68+1.18%3.94M03/02 
 Leidos98.0698.5497.11+0.13+0.13%515.34K03/02 
 Lennar104.81106.66104.09-3.27-3.03%2.07M03/02 
 Lincoln National35.2736.0834.99-0.83-2.30%3.38M03/02 
 Linde PLC323.60328.89323.44-8.45-2.54%2.66M03/02 
 Live Nation Entertainment79.8080.8979.66-1.72-2.11%1.31M03/02 
 LKQ57.4858.3357.42-1.25-2.13%1.60M03/02 
 Lockheed Martin459.08462.60454.94+1.89+0.41%1.30M03/02 
 Loews60.1060.2959.72-0.08-0.13%1.03M03/02 
 Lowe’s215.97218.39214.82-5.59-2.52%3.04M03/02 
 Lumen Technologies5.265.505.19-0.35-6.24%42.99M03/02 
 LyondellBasell Industries98.1599.3495.54+1.79+1.86%3.69M03/02 
 M&T Bank159.02159.64155.47+3.00+1.92%2.27M03/02 
 Marathon Oil26.0326.8625.99-0.16-0.61%10.70M03/02 
 Marathon Petroleum118.20121.88118.04-1.70-1.42%3.25M03/02 
 MarketAxesss345.90370.00344.74-34.03-8.96%709.58K03/02 
 Marriott Int174.43175.71172.90-1.74-0.99%1.49M03/02 
 Marsh McLennan171.88174.46170.74-3.44-1.96%1.62M03/02 
 Martin Marietta Materials360.63370.22359.75-9.60-2.59%272.67K03/02 
 Masco55.3956.2954.96-1.30-2.29%1.95M03/02 
 Mastercard373.91378.22370.49-1.03-0.27%2.74M03/02 
 Match Group48.4550.9448.24-4.12-7.84%6.38M03/02 
 McCormick&Co74.5476.0273.86-0.43-0.57%1.18M03/02 
 McDonald’s264.23265.22261.35+1.02+0.39%3.00M03/02 
 McKesson362.58373.03361.54-3.90-1.06%1.32M03/02 
 Medtronic87.1087.5486.50-0.48-0.55%4.95M03/02 
 Merck&Co102.94103.79102.48-0.52-0.50%11.21M03/02 
 Meta Platforms186.53196.77182.89-2.24-1.19%76.54M03/02 
 MetLife69.7970.1569.28+0.08+0.11%4.64M03/02 
 Mettler-Toledo1,591.651,609.251,558.42+7.77+0.49%126.24K03/02 
 MGM41.7142.2140.81+0.32+0.77%3.26M03/02 
 Microchip85.3487.7683.51+0.81+0.96%8.91M03/02 
 Micron62.4163.7961.90-0.76-1.20%12.15M03/02 
 Microsoft258.35264.20257.10-6.26-2.36%28.73M03/02 
 Mid-America Apartment173.05173.16167.37-1.06-0.61%1.19M03/02 
 Moderna173.25178.74172.40-3.10-1.76%2.82M03/02 
 Mohawk Industries125.26127.52124.22-2.50-1.96%441.99K03/02 
 Molina Healthcare301.07308.81298.48-3.32-1.09%452.89K03/02 
 Molson Coors Brewing B53.6254.3052.92-0.56-1.03%1.85M03/02 
 Mondelez65.9166.8765.51-0.75-1.13%6.24M03/02 
 Monolithic456.30473.31453.61-17.66-3.73%683.32K03/02 
 Monster Beverage101.80102.36100.10-0.78-0.76%2.58M03/02 
 Moody’s324.36325.28318.04-5.13-1.56%1.05M03/02 
 Morgan Stanley99.43100.1898.07+0.22+0.22%6.94M03/02 
 Mosaic50.4451.0650.15-0.41-0.81%3.87M03/02 
 Motorola256.44258.38254.38+0.52+0.20%582.67K03/02 
 MSCI567.43569.45556.05-1.01-0.18%494.20K03/02 
 Nasdaq Inc60.5560.9959.83-0.02-0.03%1.63M03/02 
 NetApp67.6268.8667.32-1.43-2.07%1.35M03/02 
 Netflix365.90379.43359.00-0.99-0.27%9.35M03/02 
 Newell Brands16.1216.4116.05-0.35-2.13%3.21M03/02 
 Newmont Goldcorp49.8551.3049.56-2.58-4.92%9.73M03/02 
 News Corp21.4021.6021.23-0.27-1.25%836.69K03/02 
 News Corp A21.1721.4121.00-0.30-1.40%2.51M03/02 
 NextEra Energy74.6775.4473.67-0.93-1.23%11.63M03/02 
 Nike127.61129.42126.44-1.45-1.12%4.92M03/02 
 NiSource27.3127.6826.67-0.46-1.66%3.50M03/02 
 Nordson248.65250.06246.11-2.34-0.93%237.10K03/02 
 Norfolk Southern252.12255.32250.93-2.72-1.07%1.05M03/02 
 Northern Trust98.1799.0296.36+0.08+0.08%1.03M03/02 
 Northrop Grumman440.64454.46440.02-0.22-0.05%1.39M03/02 
 Norwegian Cruise Line16.5717.0916.42-0.54-3.16%12.04M03/02 
 NRG34.4335.0234.20-0.52-1.49%2.91M03/02 
 Nucor176.63182.68175.78-0.05-0.03%2.21M03/02 
 NVIDIA211.00217.45207.89-6.09-2.81%42.80M03/02 
 NVR5,281.35,359.75,200.0-124.3-2.30%39.52K03/02 
 NXP190.95195.45190.76-5.21-2.66%2.65M03/02 
 Occidental61.2464.0261.01-1.23-1.97%17.81M03/02 
 Old Dominion Freight Line371.01375.81357.71-0.40-0.11%1.01M03/02 
 Omnicom91.7192.7191.38-0.12-0.13%2.53M03/02 
 ONEOK68.5669.3368.13-0.15-0.22%1.97M03/02 
 Oracle89.6290.2588.27+0.24+0.27%5.60M03/02 
 Organon Co29.7630.4829.74-0.65-2.14%1.03M03/02 
 Otis Worldwide84.7384.8583.43+0.87+1.04%1.58M03/02 
 O’Reilly Automotive794.84811.66792.14-10.82-1.34%387.16K03/02 
 PACCAR110.18111.37109.98-1.43-1.28%1.61M03/02 
 Packaging America144.42146.24144.38-0.67-0.46%857.92K03/02 
 Paramount Global B24.6025.1724.41-0.65-2.57%2.44M03/02 
 Parker-Hannifin350.00350.36336.17+12.45+3.69%2.10M03/02 
 Paychex118.58120.14116.92-2.02-1.68%1.76M03/02 
 Paycom Soft337.44350.51336.95-14.97-4.25%387.76K03/02 
 PayPal Holdings Inc85.5287.8485.20-1.44-1.66%14.79M03/02 
 PENN Entertainment34.3635.1433.32+0.44+1.30%3.07M03/02 
 Pentair59.3759.8658.88-0.84-1.40%2.32M03/02 
 PepsiCo169.12171.29167.05-0.85-0.50%5.27M03/02 
 PerkinElmer141.75143.68140.17-2.63-1.82%684.46K03/02 
 Pfizer44.0644.3943.88-0.28-0.63%23.71M03/02 
 Philip Morris102.59103.77101.79-0.92-0.89%3.53M03/02 
 Phillips 6698.81100.6198.51-0.17-0.17%3.53M03/02 
 Pinnacle West75.8877.4674.69-1.86-2.39%1.06M03/02 
 Pioneer Natural220.00224.53219.830.000.00%2.47M03/02 
 PNC Financial165.39167.12164.10-0.78-0.47%1.50M03/02 
 Pool403.57413.61400.48-18.60-4.41%780.62K03/02 
 PPG Industries130.73133.39129.85-3.70-2.75%1.00M03/02 
 PPL28.6629.1828.37-0.73-2.48%4.69M03/02 
 Principal Financial92.3193.4491.73-0.56-0.60%1.49M03/02 
 Procter&Gamble142.61143.38141.17+0.44+0.31%5.99M03/02 
 Progressive136.31137.35134.64+1.34+0.99%2.20M03/02 
 Prologis131.62132.82129.95-2.87-2.13%3.30M03/02 
 Prudential Financial101.86102.90101.16-0.96-0.93%1.71M03/02 
 PTC130.55133.12129.33-1.76-1.33%958.06K03/02 
 Public Service Enterprise60.8561.7759.65-1.28-2.06%2.11M03/02 
 Public Storage308.47308.83303.17-2.99-0.96%674.26K03/02 
 PulteGroup58.8059.7858.26-1.47-2.44%2.77M03/02 
 PVH92.0693.8189.80-0.29-0.31%551.06K03/02 
 Qorvo Inc106.88109.54104.69-0.09-0.08%2.58M03/02 
 Qualcomm135.02138.40128.57-0.83-0.61%13.16M03/02 
 Quanta Services152.43153.75150.40+0.75+0.49%850.22K03/02 
 Quest Diagnostics142.81145.07139.87-2.66-1.83%1.32M03/02 
 Ralph Lauren A125.89128.59123.20-1.01-0.80%880.79K03/02 
 Raymond James Financial111.87113.81108.00+3.04+2.79%1.49M03/02 
 Raytheon Technologies96.4897.7996.39-0.48-0.49%3.84M03/02 
 Realty Income67.5967.6466.38-0.27-0.40%3.64M03/02 
 Regency Centers66.8167.1066.08-0.72-1.07%643.83K03/02 
 Regeneron Pharma783.13789.95758.63+31.93+4.25%1.44M03/02 
 Regions Financial24.0024.2023.79+0.05+0.21%6.16M03/02 
 Republic Services123.08123.40121.17+0.54+0.44%1.50M03/02 
 ResMed224.60227.25223.28-2.01-0.89%536.42K03/02 
 Robert Half87.0689.7886.83-1.65-1.86%1.10M03/02 
 Rockwell Automation289.96293.34287.61-1.20-0.41%534.77K03/02 
 Rollins35.6836.0835.58-0.43-1.19%1.49M03/02 
 Roper Technologies430.34432.35425.53-2.21-0.51%778.69K03/02 
 Ross Stores115.32116.32114.79-0.77-0.66%3.77M03/02 
 Royal Caribbean Cruises68.4469.3967.61-0.90-1.30%3.06M03/02 
 S&P Global372.91376.67370.51-10.25-2.68%1.55M03/02 
 Salesforce Inc171.04175.08169.86-3.60-2.06%6.46M03/02 
 SBA Communications297.77305.34291.01-10.32-3.35%639.60K03/02 
 Schlumberger52.6454.6752.55+0.35+0.67%10.73M03/02 
 Seagate70.8972.4770.50-1.48-2.04%1.65M03/02 
 Sealed Air55.0256.4154.97-1.20-2.13%1.14M03/02 
 Sempra Energy155.90160.88154.65-5.23-3.25%1.46M03/02 
 ServiceNow Inc472.22484.70468.90-19.05-3.88%1.72M03/02 
 Sherwin-Williams241.73242.99240.09-3.62-1.48%1.69M03/02 
 Signature Bank138.93142.99134.30-4.24-2.96%1.33M03/02 
 Simon Property129.81130.29128.20-1.98-1.50%1.39M03/02 
 Skyworks112.48114.19110.71-0.90-0.79%2.30M03/02 
 Snap-On259.66259.78255.29+1.69+0.66%282.58K03/02 
 SolarEdge Technologies Inc316.00326.33313.79-11.61-3.54%656.29K03/02 
 Southern67.2768.2766.24-1.35-1.97%3.88M03/02 
 Southwest Airlines36.3536.7836.29-0.47-1.28%4.82M03/02 
 Stanley Black Decker93.8294.7792.07-2.07-2.16%1.93M03/02 
 Starbucks104.30106.44103.04-4.85-4.44%15.16M03/02 
 State Street91.0892.9790.50-1.29-1.40%3.25M03/02 
 STERIS219.03220.81216.46-1.83-0.83%466.20K03/02 
 Stryker283.14284.00280.07+0.66+0.23%1.54M03/02 
 SVB323.21335.08315.73-10.29-3.09%903.55K03/02 
 Synchrony Financial37.0537.9936.66-0.51-1.36%5.66M03/02 
 Synopsys361.44366.34358.36-7.15-1.94%788.05K03/02 
 Sysco76.7277.2976.29-0.41-0.53%3.30M03/02 
 T Rowe125.82128.51124.05-2.93-2.28%1.77M03/02 
 T-Mobile US145.19146.68144.34-1.76-1.20%5.52M03/02 
 Take-Two109.28112.70108.87-5.44-4.74%3.23M03/02 
 Tapestry46.1147.1145.41-0.26-0.56%2.50M03/02 
 Target176.76179.07175.20-4.26-2.35%2.94M03/02 
 TE Connectivity133.89135.05132.96-1.06-0.79%2.65M03/02 
 Teledyne Technologies433.58436.12429.13-0.45-0.10%182.57K03/02 
 Teleflex258.47264.25258.45-3.75-1.43%476.93K03/02 
 Teradyne107.99110.73107.07-3.55-3.18%1.61M03/02 
 Tesla189.98199.00183.69+1.71+0.91%230.29M03/02 
 Texas Instruments182.29185.24181.59-2.43-1.32%5.73M03/02 
 Textron74.4476.1174.21-1.29-1.70%1.24M03/02 
 The AES26.2426.4326.04-0.28-1.06%3.68M03/02 
 Thermo Fisher Scientific587.76592.84582.65+0.69+0.12%1.28M03/02 
 TJX80.5281.0879.81+0.13+0.16%9.09M03/02 
 Tractor Supply228.56232.34228.39-2.34-1.01%949.10K03/02 
 Trane Technologies186.30188.23184.71+0.65+0.35%1.59M03/02 
 Transdigm713.50713.86704.25+1.66+0.23%260.76K03/02 
 Travelers182.76183.45180.69+1.01+0.56%1.34M03/02 
 Trimble60.3061.4460.22-1.41-2.28%683.10K03/02 
 Truist Financial Corp50.0950.5249.67-0.30-0.60%6.50M03/02 
 Tyler Technologies332.57341.05331.27-12.72-3.68%309.98K03/02 
 Tyson Foods64.0365.3163.97-1.10-1.69%3.33M03/02 
 U.S. Bancorp49.3049.6248.71+0.15+0.31%6.58M03/02 
 UDR43.3843.7242.80-1.03-2.32%1.89M03/02 
 Ulta Beauty520.76521.98516.02-0.07-0.01%336.32K03/02 
 Under Armour A12.6613.0012.46-0.12-0.94%6.87M03/02 
 Under Armour C11.1211.4010.89-0.06-0.54%2.72M03/02 
 Union Pacific210.29212.88209.59-3.12-1.46%2.11M03/02 
 United Airlines Holdings51.1252.1350.96-1.19-2.27%6.95M03/02 
 United Parcel Service191.66192.25187.25+0.37+0.19%2.77M03/02 
 United Rentals455.07457.44446.64-1.13-0.25%639.73K03/02 
 UnitedHealth472.02478.78469.75+1.19+0.25%5.42M03/02 
 Universal Health Services148.41151.08147.77-2.02-1.34%515.85K03/02 
 Valero Energy131.73135.78131.50-1.32-0.99%3.02M03/02 
 Ventas52.6052.6351.60-0.40-0.75%1.70M03/02 
 VeriSign217.73220.16216.72-4.64-2.09%495.52K03/02 
 Verisk180.11185.12179.83-6.91-3.69%1.52M03/02 
 Verizon41.5141.9741.14-0.32-0.77%18.29M03/02 
 Vertex301.02306.40300.75-2.76-0.91%1.60M03/02 
 VF30.6231.5030.07-0.52-1.67%4.65M03/02 
 Viatris12.1812.2612.10-0.01-0.08%7.06M03/02 
 Visa A230.13230.86227.64+0.57+0.25%5.24M03/02 
 Vornado24.8525.8724.72-1.48-5.62%3.75M03/02 
 Vulcan Materials183.52186.60182.90-4.00-2.13%526.02K03/02 
 Walgreens Boots37.0937.7536.92-0.62-1.64%5.91M03/02 
 Walmart141.71143.96140.86-1.91-1.33%5.71M03/02 
 Walt Disney110.71113.14110.37-2.50-2.21%12.43M03/02 
 Warner Bros Discovery15.4215.8515.26-0.50-3.14%20.61M03/02 
 Waste Management151.06152.09149.68+0.72+0.48%1.88M03/02 
 Waters341.39344.24337.46-2.85-0.83%205.76K03/02 
 WEC Energy93.5694.5391.99-1.36-1.43%1.69M03/02 
 Wells Fargo&Co47.5848.0446.94+0.35+0.74%17.31M03/02 
 Welltower75.8275.8874.32-0.45-0.59%1.64M03/02 
 West Pharmaceutical Services272.88276.49269.55-9.00-3.19%466.14K03/02 
 Western Digital43.2544.8243.06-1.33-2.98%5.75M03/02 
 Westinghouse Air Brake105.53106.48104.58+0.07+0.07%1.40M03/02 
 WestRock Co34.8935.5634.83-0.58-1.64%2.39M03/02 
 Weyerhaeuser35.2735.5335.03-0.44-1.23%3.78M03/02 
 Whirlpool154.97158.33154.90-3.98-2.50%621.37K03/02 
 Williams32.0832.4432.00-0.13-0.40%7.43M03/02 
 Willis Towers Watson252.39254.38250.86-2.37-0.93%576.48K03/02 
 WR Berkley66.8767.3465.93+0.28+0.42%2.09M03/02 
 WW Grainger675.81685.22662.76+0.24+0.04%465.42K03/02 
 Wynn Resorts102.96104.62101.610.000.00%2.16M03/02 
 Xcel Energy67.9869.3067.01-1.58-2.27%2.92M03/02 
 Xylem105.25106.49105.06-0.68-0.64%1.35M03/02 
 Yum! Brands127.01127.88126.16-1.20-0.94%1.47M03/02 
 Zebra330.81338.21329.18-13.89-4.03%498.46K03/02 
 Zimmer Biomet129.45132.28126.02+2.04+1.60%2.80M03/02 
 Zions54.4155.1953.40+0.12+0.22%912.98K03/02 
 Zoetis Inc167.80169.42166.44-3.20-1.87%1.99M03/02 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email