Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,189.81

-43.90(-1.97%)

Real-time Data17:32:20

Day's Range

2,181.96

2,208.90

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	148.11	150.39	147.66	-3.94%	4.56M	aa.aa	17:27:25
General Motors	47.18	48.17	46.77	-0.55%	6.7M	aa.aa	17:29:55
Chevron	158.06	160.36	157.07	+1.10%	5.47M	aa.aa	17:31:04
Citigroup	67.50	68.73	66.95	-4.20%	9.74M	aa.aa	17:32:06
Bank of America	40.12	40.62	39.97	-3.10%	27.8M	aa.aa	17:31:32
AT&T	27.11	27.27	26.68	-0.06%	23.14M	aa.aa	17:27:22
Caterpillar	347.42	352.41	344.26	-0.82%	1.02M	aa.aa	17:27:14
Intel	20.08	20.51	19.99	-2.71%	31.42M	aa.aa	17:31:41
Microsoft	381.78	386.40	378.91	-2.93%	12.81M	aa.aa	17:30:03
Ford Motor	9.95	10.14	9.78	+0.45%	85.55M	aa.aa	17:30:05
eBay	69.34	71.48	69.29	-1.66%	3.9M	aa.aa	17:21:12
Dell Tech	90.67	91.77	88.76	-0.86%	3.59M	aa.aa	17:29:44
Walt Disney	102.73	104.80	102.56	-2.63%	4.05M	aa.aa	17:32:21
Dow	37.80	38.36	37.30	+0.93%	2.48M	aa.aa	17:22:40
Cisco	63.09	63.69	62.88	-1.34%	7.79M	aa.aa	17:28:40
Deere&Company	491.75	504.98	491.33	-1.58%	944.43K	aa.aa	17:23:51
FedEx	247.26	252.00	246.45	-2.09%	529.14K	aa.aa	17:29:16
General Mills	66.66	67.35	65.12	+3.35%	3.44M	aa.aa	17:32:23
Corning	45.06	45.40	44.65	-1.91%	1.42M	aa.aa	17:22:27
Goldman Sachs	533.73	546.47	533.02	-4.63%	2.21M	aa.aa	17:29:51
JPMorgan	232.07	237.51	231.76	-4.21%	7.8M	aa.aa	17:30:45
Kimberly-Clark	147.84	150.45	146.09	+2.11%	1.29M	aa.aa	17:09:27
Kraft Heinz	32.95	33.35	32.38	+2.38%	6.22M	aa.aa	17:30:30
Coca-Cola	72.78	73.22	71.74	+1.89%	10.66M	aa.aa	17:30:59
McDonald’s	321.29	326.25	319.75	0.00%	2.11M	aa.aa	17:29:59
Eli Lilly	842.80	863.19	835.20	-3.08%	2.64M	aa.aa	17:31:00
Oracle	148.49	152.52	147.17	-4.30%	6.85M	aa.aa	17:32:14
Merck&Co	96.23	96.99	94.69	+1.67%	5.84M	aa.aa	17:31:06
Motorola	420.31	422.42	417.39	-0.67%	207.22K	aa.aa	17:28:42
3M	148.55	149.18	143.12	+1.54%	2.25M	aa.aa	17:26:44
Vertex	498.67	501.92	480.38	+2.13%	590.87K	aa.aa	17:18:42
Monster Beverage	56.55	57.13	55.68	+2.68%	3.14M	aa.aa	17:32:23
Fifth Third	39.54	40.00	39.18	-1.30%	2.24M	aa.aa	17:22:26
Cintas	202.88	205.65	201.50	-0.09%	542.94K	aa.aa	17:28:53
Autodesk	254.24	256.93	251.16	-2.12%	452.89K	aa.aa	16:38:42
Gilead	118.81	119.95	116.78	+1.19%	3.75M	aa.aa	17:29:37
Alphabet A	166.02	168.46	163.69	-4.40%	20.26M	aa.aa	17:31:14
Fiserv	214.87	216.99	211.87	-1.46%	1.75M	aa.aa	17:29:23
Adobe	438.04	444.35	436.89	-2.53%	1.45M	aa.aa	17:05:53
Qualcomm	156.82	159.26	155.96	-2.73%	3.06M	aa.aa	17:31:22
Warner Bros Discovery	10.70	11.09	10.68	-3.39%	12.74M	aa.aa	17:19:00
Applied Materials	152.16	154.45	151.05	-2.26%	2.36M	aa.aa	17:32:11
Steel Dynamics	118.90	122.99	117.03	-4.90%	1.07M	aa.aa	17:32:17
Cadence Design	234.63	238.80	233.17	-3.53%	1.04M	aa.aa	17:31:27
Microchip	54.64	58.06	54.52	-8.58%	4.31M	aa.aa	17:31:27
Wynn Resorts	88.63	88.99	86.72	-0.10%	497.56K	aa.aa	16:41:56
Intuitive Surgical	490.16	503.91	485.72	-5.42%	2.11M	aa.aa	17:30:02
Nasdaq Inc	72.60	73.82	71.84	-2.77%	1.85M	aa.aa	17:30:21
Henry Schein	76.73	77.81	73.65	+2.87%	777.75K	aa.aa	16:54:29
Paychex	155.63	158.37	153.34	+1.40%	1.2M	aa.aa	16:45:39
VeriSign	239.90	240.99	236.73	-0.24%	272.46K	aa.aa	17:19:38
Apple	225.69	236.16	224.22	-5.60%	33.94M	aa.aa	17:31:39
Fastenal	80.60	82.15	79.91	+0.78%	2.04M	aa.aa	17:06:15
Northern Trust	102.31	103.74	101.22	-1.93%	645K	aa.aa	17:30:15
CH Robinson	102.96	105.27	101.78	+0.50%	770.38K	aa.aa	16:48:00
PACCAR	113.94	115.43	109.44	+3.53%	2.1M	aa.aa	17:14:57
Amazon.com	193.77	196.73	190.89	-2.75%	28.08M	aa.aa	17:31:37
Ross Stores	133.69	136.68	133.00	-1.67%	999.61K	aa.aa	17:22:01
NetApp	91.64	93.03	91.20	-2.27%	492.88K	aa.aa	17:31:36
Garmin	215.97	219.39	215.24	-1.54%	249.66K	aa.aa	17:23:27
Costco	935.86	959.66	931.55	-2.95%	1.91M	aa.aa	17:30:12
Lam Research	74.47	77.38	74.18	-5.75%	5.42M	aa.aa	17:31:33
Intuit	581.13	606.35	577.53	-4.67%	809.21K	aa.aa	17:30:51
Expedia	178.07	180.51	176.00	-3.40%	642.69K	aa.aa	17:06:05
Cognizant A	86.78	86.99	83.04	+4.26%	4.05M	aa.aa	17:21:03
Akamai	86.39	87.38	85.80	-1.29%	1.25M	aa.aa	17:07:31
KLA Corp	686.13	696.81	681.36	-3.54%	332.25K	aa.aa	17:32:06
Juniper	36.02	36.17	35.98	-0.12%	802.6K	aa.aa	17:31:09
Amgen	331.49	335.88	322.77	+2.04%	1.61M	aa.aa	17:11:06
Expeditors Washington	124.62	129.15	123.78	-1.47%	1.07M	aa.aa	17:32:20
Electronic Arts	141.52	142.97	139.57	+1.06%	1.59M	aa.aa	17:32:12
T Rowe	98.72	101.25	98.53	-1.93%	817.11K	aa.aa	17:30:25
Biogen	154.35	157.09	150.14	+2.64%	977.02K	aa.aa	17:18:58
Charles Schwab	70.74	73.00	70.44	-5.21%	6.44M	aa.aa	17:30:34
Huntington Bancshares	14.66	14.91	14.60	-3.17%	9.83M	aa.aa	17:31:03
Gen Digital	28.29	28.80	28.01	+0.28%	1.89M	aa.aa	17:05:52
NVIDIA	108.42	111.85	106.18	-3.79%	181.45M	aa.aa	17:31:27
Starbucks	102.54	105.95	102.31	-3.70%	5.45M	aa.aa	17:29:55
Cincinnati Financial	141.06	142.17	139.01	+0.79%	166.37K	aa.aa	17:08:40
Axon Enterprise	518.40	521.81	501.85	-1.52%	589.22K	aa.aa	17:30:49
Hologic	66.08	66.50	64.13	+2.38%	1.02M	aa.aa	17:13:41
Comcast	37.09	37.98	37.08	-1.34%	13.32M	aa.aa	17:31:04
Medtronic	94.69	96.24	93.68	+0.20%	4.73M	aa.aa	17:31:55
Dover	179.54	184.00	178.53	-3.29%	470.42K	aa.aa	16:46:24
Northrop Grumman	505.22	510.21	483.71	+3.84%	647.08K	aa.aa	17:21:53
MGM	32.91	32.91	31.70	+2.75%	3.09M	aa.aa	17:32:21
Mastercard	543.18	548.29	534.68	-0.66%	1.51M	aa.aa	17:32:01
General Dynamics	274.05	279.25	268.17	+0.92%	670.97K	aa.aa	17:20:43
DTE Energy	132.04	133.94	131.23	+0.27%	629.86K	aa.aa	17:06:32
Analog Devices	217.03	221.15	216.08	-3.91%	1.3M	aa.aa	17:15:16
Cardinal Health	124.01	128.18	122.26	-1.97%	1.25M	aa.aa	17:02:04
Xcel Energy	69.20	69.89	68.22	+1.76%	1.2M	aa.aa	17:32:13
DR Horton	135.01	138.13	132.68	+1.19%	2.29M	aa.aa	17:31:30
IPG	28.84	29.62	27.96	+2.34%	4.15M	aa.aa	17:27:33
Lockheed Martin	486.30	494.20	474.73	+2.67%	1.11M	aa.aa	17:30:42
Waters	393.28	399.99	387.55	+0.07%	212.64K	aa.aa	16:44:26
Accenture	337.08	339.90	334.76	-1.49%	1.16M	aa.aa	17:14:07
Dominion Energy	56.22	57.09	55.05	+1.80%	1.44M	aa.aa	16:47:02
Exxon Mobil	110.67	112.57	109.09	+1.51%	8.8M	aa.aa	17:31:27
Cigna	330.18	332.90	319.19	+2.85%	826.35K	aa.aa	17:20:05
Public Service Enterprise	77.33	78.40	76.90	-1.44%	1.57M	aa.aa	17:06:06
NiSource	38.42	38.76	38.03	-0.19%	2.01M	aa.aa	17:32:04
Zimmer Biomet	110.82	111.95	107.52	+2.62%	1.21M	aa.aa	17:32:21
CSX	31.16	31.53	31.06	-0.34%	7.88M	aa.aa	17:02:08
ICE	170.32	171.54	168.67	+0.04%	1.09M	aa.aa	17:03:10
Southwest Airlines	28.26	28.89	28.18	-3.22%	4.16M	aa.aa	16:47:38
Illinois Tool Works	272.76	278.12	271.67	-0.63%	617.69K	aa.aa	17:05:36
Darden Restaurants	196.55	197.35	193.29	+0.97%	283.46K	aa.aa	16:35:25
Truist Financial Corp	40.74	41.44	40.67	-3.44%	3.42M	aa.aa	17:22:12
Halliburton	25.14	25.43	24.89	+0.54%	3.92M	aa.aa	17:32:01
Prologis	118.95	120.14	117.93	-0.80%	1.29M	aa.aa	17:29:38
McCormick&Co	85.53	86.16	83.26	+3.52%	1.32M	aa.aa	16:40:38
Host Hotels Resorts	16.13	16.30	16.06	-1.22%	3.35M	aa.aa	17:30:25
Estee Lauder	73.74	74.84	72.68	+0.59%	1.19M	aa.aa	17:29:19
International Paper	50.15	51.35	48.62	-4.12%	3.71M	aa.aa	17:30:07
Emerson	113.41	115.15	113.07	-4.38%	1.58M	aa.aa	16:46:23
Clorox	151.17	153.90	150.92	+0.09%	703.17K	aa.aa	17:31:36
ConocoPhillips	92.98	94.03	90.65	+2.59%	4.55M	aa.aa	17:24:52
Colgate-Palmolive	99.31	100.18	97.22	+2.66%	3.45M	aa.aa	17:14:39
Pinnacle West	92.19	93.60	91.71	+0.22%	353.79K	aa.aa	17:31:40
Regions Financial	21.81	22.02	21.49	-1.18%	4.14M	aa.aa	17:07:27
CenterPoint Energy	34.60	34.98	34.10	+0.98%	1.57M	aa.aa	16:40:02
MetLife	79.44	80.49	79.36	-3.41%	1.23M	aa.aa	17:27:18
Exelon	43.63	44.30	43.25	+1.21%	2.52M	aa.aa	17:05:59
Baxter	37.13	37.74	36.36	+1.53%	2.13M	aa.aa	17:32:12
Occidental	47.11	47.69	46.65	+0.23%	6.02M	aa.aa	17:31:44
Southern	92.23	93.48	91.20	+0.91%	2.6M	aa.aa	17:16:32
Tapestry	70.79	73.19	69.54	-5.51%	3.94M	aa.aa	17:29:59
Lennar	126.74	129.27	124.87	+1.24%	1.11M	aa.aa	17:18:40
Campbell Soup	43.38	43.85	42.21	+3.76%	1.69M	aa.aa	17:32:22
State Street	87.04	88.41	86.61	-2.92%	690.6K	aa.aa	16:45:37
Progressive	283.63	286.85	278.56	+1.36%	915.51K	aa.aa	16:39:39
Vulcan Materials	219.90	222.60	216.03	-0.23%	1.02M	aa.aa	17:22:06
Parker-Hannifin	614.29	621.54	605.20	-3.22%	503.19K	aa.aa	17:28:47
Genuine Parts	130.25	131.98	126.17	+2.42%	427.28K	aa.aa	16:45:43
CBRE A	127.79	129.21	125.98	-2.05%	803.17K	aa.aa	17:31:54
DuPont De Nemours	78.26	78.78	77.57	+0.13%	541.32K	aa.aa	17:22:05
Sherwin-Williams	361.03	364.23	355.37	-0.71%	742.5K	aa.aa	17:05:46
Pfizer	26.97	27.24	26.60	+0.88%	25.49M	aa.aa	17:31:52
Wells Fargo&Co	67.09	69.72	67.05	-5.57%	10.54M	aa.aa	17:31:09
Walmart	88.18	90.23	87.55	-3.87%	15.75M	aa.aa	17:31:22
Edison	57.05	58.17	56.58	+1.16%	2.05M	aa.aa	17:32:25
Snap-On	343.48	347.84	339.30	+0.42%	117.4K	aa.aa	17:21:27
Equifax	254.99	260.52	251.42	+0.12%	604.21K	aa.aa	17:30:52
McKesson	662.01	662.08	633.53	+2.76%	455.44K	aa.aa	17:10:58
Entergy	79.47	81.22	79.41	-2.28%	1.74M	aa.aa	16:40:22
CMS Energy	73.97	74.88	73.04	+1.22%	815.28K	aa.aa	17:05:47
Ameriprise Financial	489.28	491.35	480.01	-2.01%	122.48K	aa.aa	17:01:19
AIG	82.37	82.92	80.50	+1.04%	1.61M	aa.aa	17:32:23
Ralph Lauren A	216.20	227.01	214.62	-7.06%	790.04K	aa.aa	17:18:26
IFF	82.06	83.08	82.06	-0.56%	461.62K	aa.aa	17:04:58
WW Grainger	1,020.42	1,030.39	1,004.68	+1.26%	99.05K	aa.aa	16:45:23
Constellation Brands A	190.45	192.40	185.40	+2.26%	1.37M	aa.aa	17:27:00
American Tower	215.38	217.32	212.31	+1.46%	1.53M	aa.aa	17:32:22
Philip Morris	151.04	151.64	150.44	+0.06%	1.8M	aa.aa	17:31:38
Fidelity National Info	71.15	72.67	70.50	-0.17%	1.53M	aa.aa	17:15:32
Altria	59.28	59.67	57.99	+2.57%	5.99M	aa.aa	17:27:14
Ball	54.40	55.30	53.92	+0.26%	736.25K	aa.aa	17:32:10
Hartford	118.50	119.47	116.68	+0.59%	643.89K	aa.aa	17:31:16
Hershey Co	190.83	193.39	186.78	+3.12%	1.07M	aa.aa	17:29:28
Morgan Stanley	112.37	116.75	112.22	-5.80%	5.96M	aa.aa	17:31:14
PNC Financial	174.66	177.99	174.55	-2.84%	935.87K	aa.aa	17:22:02
Waste Management	229.36	232.24	227.75	-0.08%	952.65K	aa.aa	17:10:40
Cencora Inc	259.96	262.15	254.18	+2.12%	675.94K	aa.aa	17:26:41
Assurant	205.05	207.15	203.47	+0.23%	91.03K	aa.aa	17:32:10
Kroger	67.99	68.51	66.26	+1.93%	4.35M	aa.aa	17:31:37
Molson Coors Brewing B	63.80	64.66	62.22	+3.14%	1.4M	aa.aa	17:22:06
Home Depot	378.43	383.12	375.27	+0.43%	1.49M	aa.aa	17:31:27
Becton Dickinson	231.43	235.30	227.95	+1.28%	889.77K	aa.aa	17:09:42
JM Smucker	120.01	121.48	117.62	+2.24%	701.17K	aa.aa	17:32:23
Best Buy	80.07	81.20	79.15	+0.83%	1.2M	aa.aa	17:32:19
Archer-Daniels-Midland	51.65	52.35	50.08	+4.47%	2.77M	aa.aa	17:09:40
Brown Forman	38.15	38.85	37.00	+3.30%	1.71M	aa.aa	16:39:31
IBM	263.79	266.45	260.48	+0.86%	3.78M	aa.aa	17:31:04
Union Pacific	249.51	251.20	247.35	+0.08%	659.69K	aa.aa	17:00:56
Micron	88.64	91.37	87.63	-4.65%	8.11M	aa.aa	17:31:56
Avery Dennison	188.20	189.75	183.88	+2.32%	230.15K	aa.aa	17:31:14
CF Industries	77.68	78.42	76.90	+0.71%	650.04K	aa.aa	17:09:24
APA Corp	19.12	19.42	18.58	+1.49%	3.54M	aa.aa	17:25:40
Duke Energy	117.71	119.26	116.92	+0.83%	1.33M	aa.aa	17:15:04
KeyCorp	15.24	15.52	15.14	-3.12%	10.27M	aa.aa	17:31:07
Labcorp Holdings	250.43	255.61	248.93	-1.03%	249.61K	aa.aa	17:32:24
BXP Inc	69.33	69.90	68.52	+0.48%	639.22K	aa.aa	17:32:19
Western Digital	39.99	40.87	39.43	-4.10%	2.81M	aa.aa	17:14:40
PPG Industries	116.46	117.88	114.00	+0.85%	921.37K	aa.aa	17:22:06
S&P Global	491.14	495.21	483.68	-1.18%	606.22K	aa.aa	17:08:52
Williams	54.32	54.84	53.29	-0.11%	2.57M	aa.aa	17:32:21
Elevance Health	415.69	419.89	408.34	+1.95%	801.21K	aa.aa	17:21:02
Jacobs Engineering	125.15	125.94	122.72	+0.49%	235.04K	aa.aa	17:31:52
Eastman Chemical	98.70	99.86	97.86	-0.10%	220.53K	aa.aa	17:21:01
Verizon	46.72	47.36	46.11	+1.42%	19.39M	aa.aa	17:27:43
Nucor	127.66	132.10	126.75	-4.54%	1.34M	aa.aa	17:16:42
Omnicom	87.45	89.27	84.54	+2.88%	3.64M	aa.aa	17:19:16
AvalonBay	219.59	222.38	218.00	+0.52%	222.1K	aa.aa	17:22:42
Marriott Int	258.80	260.69	255.07	-1.51%	714.93K	aa.aa	17:32:18
Ingersoll Rand	84.09	85.15	83.28	-1.34%	1.14M	aa.aa	17:32:15
Bristol-Myers Squibb	62.56	62.88	60.72	+2.40%	6.57M	aa.aa	17:27:01
American Electric Power	107.36	108.67	105.03	+2.62%	1.87M	aa.aa	17:31:25
Thermo Fisher Scientific	532.49	535.99	525.83	+0.15%	950.44K	aa.aa	17:17:45
Newmont Goldcorp	42.96	43.90	42.95	-2.07%	3.01M	aa.aa	17:24:20
Public Storage	317.66	322.44	313.92	+1.17%	336.66K	aa.aa	17:26:47
Travelers	260.04	262.89	253.76	+1.32%	397.06K	aa.aa	17:10:46
Stanley Black Decker	89.04	90.25	88.01	+0.08%	572.07K	aa.aa	16:46:22
Franklin Resources	20.14	20.40	19.84	-0.91%	1.04M	aa.aa	17:05:59
Humana	255.28	263.67	254.04	-1.72%	534.43K	aa.aa	16:38:35
Paramount Global B	12.10	12.26	12.01	-0.33%	3.93M	aa.aa	17:32:21
Chubb	293.84	294.66	284.18	+2.53%	1.14M	aa.aa	17:20:57
J&J	168.86	169.90	167.05	+1.30%	6.5M	aa.aa	17:31:29
Tyson Foods	61.65	62.23	61.43	+0.67%	630.61K	aa.aa	17:26:19
Target	114.02	115.63	113.48	-0.92%	3.1M	aa.aa	17:31:28
Jabil Circuit	135.01	136.76	133.37	-3.53%	452.13K	aa.aa	17:26:12
American Express	264.06	268.59	263.75	-3.35%	1.26M	aa.aa	17:31:28
Masco	75.94	76.36	74.77	+0.98%	565.96K	aa.aa	17:32:25
Stryker	375.20	377.09	372.33	-1.08%	709.53K	aa.aa	17:31:43
Discover	157.59	162.13	155.84	-5.93%	1.36M	aa.aa	17:29:57
Prudential Financial	107.02	109.31	106.91	-3.80%	855.13K	aa.aa	17:31:42
Abbott Labs	137.93	138.50	136.69	+0.58%	2.7M	aa.aa	17:01:02
GE Aerospace	190.20	191.99	187.91	-1.70%	1.69M	aa.aa	17:31:11
Quest Diagnostics	176.44	178.87	174.51	+0.50%	443.88K	aa.aa	17:05:59
United Parcel Service	121.83	123.68	121.03	+0.17%	3.02M	aa.aa	17:26:56
CVS Health Corp	66.18	66.97	65.50	-0.23%	2.52M	aa.aa	17:13:43
PPL	34.24	34.57	33.76	+1.29%	2.14M	aa.aa	17:06:00
Simon Property	167.50	169.45	166.27	-0.89%	757.33K	aa.aa	17:18:21
Johnson Controls	78.35	78.80	77.37	-2.14%	1.52M	aa.aa	17:31:40
Cummins	336.11	339.95	333.17	-1.76%	471.34K	aa.aa	17:19:35
Allstate	201.37	203.53	198.11	+0.82%	652.33K	aa.aa	17:30:30
Sempra Energy	67.98	69.19	67.60	-1.90%	2.9M	aa.aa	17:29:01
Devon Energy	34.46	34.97	33.70	-0.73%	4.09M	aa.aa	17:14:23
Conagra Brands	28.13	28.52	27.50	+3.31%	3.8M	aa.aa	16:53:06
TJX	118.14	119.79	117.83	-0.95%	1.36M	aa.aa	16:54:00
FirstEnergy	39.23	39.26	38.47	+1.72%	2.52M	aa.aa	17:32:11
Globe Life	124.23	125.26	123.61	-1.01%	183.54K	aa.aa	17:31:09
Rtx Corp	128.81	129.84	126.41	+0.32%	1.69M	aa.aa	17:28:47
PulteGroup	107.65	110.96	106.80	-0.24%	780.3K	aa.aa	17:07:27
Valero Energy	127.99	131.12	127.36	+0.89%	1.5M	aa.aa	17:11:32
Boston Scientific	94.44	97.77	93.62	-4.73%	7.42M	aa.aa	17:05:57
Capital One Financial	163.70	168.44	161.59	-5.47%	2.97M	aa.aa	17:31:05
PG E	15.71	16.07	15.57	-1.63%	9.65M	aa.aa	17:32:25
Norfolk Southern	242.98	246.62	240.30	+0.31%	580.22K	aa.aa	17:32:23
Aflac	107.48	108.75	106.33	-0.86%	878.85K	aa.aa	17:30:16
Equity Residential	71.98	73.14	71.83	+0.02%	464.24K	aa.aa	17:21:12
Air Products	308.39	316.39	308.31	-2.53%	432.77K	aa.aa	17:21:50
Principal Financial	84.36	85.26	83.81	-1.47%	395.96K	aa.aa	17:30:22
Texas Instruments	188.39	189.47	186.98	-1.12%	2.15M	aa.aa	17:15:29
HP Inc	30.14	30.50	29.99	-1.31%	2.73M	aa.aa	17:30:00
Honeywell	216.23	218.47	214.14	+0.80%	1.89M	aa.aa	17:22:01
AMD	99.12	101.29	97.41	-1.19%	18.23M	aa.aa	17:32:00
M&T Bank	176.18	177.65	174.83	-1.43%	695.93K	aa.aa	17:27:36
Mosaic	24.94	25.77	24.88	-0.80%	1.89M	aa.aa	17:27:27
Revvity	119.51	120.38	116.09	+1.65%	780.64K	aa.aa	17:31:43
Las Vegas Sands	45.78	45.89	44.38	+1.60%	1.38M	aa.aa	17:26:34
Freeport-McMoran	34.60	35.63	34.43	-6.32%	9.75M	aa.aa	17:27:42
AutoZone	3,668.17	3,681.69	3,635.17	+1.47%	48.97K	aa.aa	17:05:17
Sysco	77.90	78.82	76.39	+1.76%	1.04M	aa.aa	16:46:31
Ameren	99.22	100.71	98.54	+0.64%	848.41K	aa.aa	17:05:46
Eaton	277.80	282.67	275.00	-2.16%	1.24M	aa.aa	16:49:40
Salesforce Inc	274.91	278.35	272.00	-2.82%	3.95M	aa.aa	17:32:15
Consolidated Edison	106.29	107.97	104.07	+2.56%	1.16M	aa.aa	17:16:28
The AES	11.77	11.78	11.15	+4.62%	7.61M	aa.aa	17:06:54
Textron	76.06	77.10	74.70	+0.84%	443.71K	aa.aa	17:05:44
U.S. Bancorp	43.39	44.30	43.18	-2.99%	5.64M	aa.aa	16:43:06
Visa A	343.17	345.00	338.71	-0.62%	3.41M	aa.aa	17:32:01
Baker Hughes	41.59	42.91	41.47	-3.03%	3.09M	aa.aa	17:30:38
Hess	149.76	150.90	147.77	+1.58%	768.08K	aa.aa	16:47:16
Yum! Brands	159.83	162.44	159.65	-1.66%	791.86K	aa.aa	17:06:35
Marsh McLennan	237.02	238.57	234.37	+0.65%	650.82K	aa.aa	17:32:18
Kellanova	82.48	82.58	82.43	+0.04%	1.01M	aa.aa	16:44:34
Kimco Realty	21.39	21.70	21.34	-0.21%	1.77M	aa.aa	17:27:52
Ecolab	268.36	271.76	266.41	-0.33%	244.03K	aa.aa	17:19:55
EOG Resources	127.11	128.81	124.96	+1.48%	1.1M	aa.aa	17:14:05
Aon	402.29	407.07	401.26	-0.20%	741.49K	aa.aa	17:31:13
Hasbro	64.92	65.71	64.04	+0.89%	409.51K	aa.aa	16:42:08
Bank of NY Mellon	85.40	86.58	83.36	-0.51%	1.75M	aa.aa	16:45:26
Schlumberger	41.72	42.17	41.08	+0.85%	7.36M	aa.aa	17:28:25
Walgreens Boots	11.245	11.370	11.210	-1.27%	15.28M	aa.aa	17:26:38
Rockwell Automation	275.18	276.03	270.90	-0.49%	231.72K	aa.aa	17:00:59
PepsiCo	157.82	160.08	155.37	+2.19%	3.91M	aa.aa	17:31:55
UnitedHealth	491.36	497.85	487.44	0.00%	1.71M	aa.aa	17:31:57
Teradyne	105.30	106.00	104.31	-2.99%	647.38K	aa.aa	17:30:58
Danaher	207.47	211.22	205.81	-2.17%	2.43M	aa.aa	17:11:37
Seagate	86.15	87.92	85.55	-2.11%	1.43M	aa.aa	17:27:38
Agilent Technologies	123.70	126.65	121.83	-2.37%	1.04M	aa.aa	17:15:25
Delta Air Lines	49.54	51.63	49.21	-7.02%	9.1M	aa.aa	17:31:43
Moody’s	452.50	458.27	450.65	-1.95%	494.77K	aa.aa	17:28:09
Nike	78.40	80.17	77.68	-0.24%	6.01M	aa.aa	17:31:41
P&G	178.02	179.99	176.76	+1.17%	4.21M	aa.aa	17:30:51
Weyerhaeuser	30.65	31.12	30.53	-0.02%	957.94K	aa.aa	17:32:02
ADP	304.51	309.34	304.13	-0.63%	817.08K	aa.aa	16:46:49
Keurig Dr Pepper	33.41	34.05	33.27	+0.21%	4.5M	aa.aa	17:32:22
Lowe’s	244.44	246.62	242.88	+0.73%	860.13K	aa.aa	17:30:42
United Airlines Holdings	78.25	80.06	75.54	-5.59%	7.23M	aa.aa	17:31:05
Netflix	866.42	881.27	858.37	-2.77%	3.54M	aa.aa	17:31:34
News Corp	31.38	31.77	31.29	-1.38%	185.75K	aa.aa	17:31:46
Equinix	837.95	859.23	828.00	-2.51%	361.12K	aa.aa	17:30:22
Booking	4,491.67	4,583.16	4,466.01	-3.89%	144.59K	aa.aa	17:19:51
O’Reilly Automotive	1,340.71	1,350.89	1,320.58	+1.65%	146.35K	aa.aa	17:26:11
BlackRock	918.99	931.78	908.50	-2.95%	386.66K	aa.aa	17:23:37
CME Group	261.43	262.39	254.30	+2.69%	1.32M	aa.aa	17:30:09
JB Hunt	162.94	164.54	162.11	-0.32%	236.46K	aa.aa	17:28:06
Loews	85.33	85.95	84.44	-0.01%	165.63K	aa.aa	17:31:16
NextEra Energy	74.93	75.71	72.49	+2.88%	7.39M	aa.aa	17:17:41
First Solar	137.01	139.74	134.63	-1.52%	1.5M	aa.aa	17:28:14
Viatris	9.61	9.73	9.48	+0.84%	5.12M	aa.aa	17:32:19
F5 Networks	269.65	270.86	263.59	-2.17%	238.1K	aa.aa	17:32:20
Edwards Lifesciences	69.39	69.97	68.18	-1.34%	1.43M	aa.aa	16:34:22
News Corp A	27.58	27.95	27.52	-1.36%	747.9K	aa.aa	17:15:31
Amphenol	61.63	62.19	61.12	-2.07%	2.48M	aa.aa	17:24:34
Berkshire Hathaway B	498.09	500.45	490.00	+0.50%	2.02M	aa.aa	17:31:56
Coterra Energy	26.90	26.97	26.25	+3.09%	3.49M	aa.aa	16:47:30
CarMax	75.46	75.75	74.57	-1.65%	807.83K	aa.aa	17:31:48
Chipotle Mexican Grill	49.98	50.75	48.94	-0.51%	6.85M	aa.aa	17:26:29
DaVita	151.84	154.08	146.01	+3.28%	575.82K	aa.aa	17:31:13
EQT	47.02	47.69	46.43	+0.04%	3.7M	aa.aa	17:29:22
FMC	41.83	42.36	41.15	+1.30%	1.37M	aa.aa	16:51:40
L3Harris Technologies	221.08	227.37	218.56	+1.00%	653.5K	aa.aa	17:21:19
Healthpeak Properties	20.76	21.28	20.55	+1.19%	2.09M	aa.aa	17:17:33
Welltower	144.62	146.85	143.58	-1.92%	1.05M	aa.aa	17:05:43
Hormel Foods	30.63	31.07	30.18	+2.29%	1.03M	aa.aa	17:06:03
Invesco	15.03	15.44	14.99	-3.87%	1.98M	aa.aa	17:05:46
Iron Mountain	83.67	85.17	82.92	-0.84%	942.65K	aa.aa	17:05:59
Eversource Energy	62.06	62.88	61.16	+1.76%	1.12M	aa.aa	17:32:18
NRG	82.74	86.41	81.70	-6.07%	2.36M	aa.aa	17:27:06
ONEOK	91.07	92.59	88.47	+1.67%	2.43M	aa.aa	17:31:33
Republic Services	235.25	238.11	232.81	+0.46%	284.63K	aa.aa	17:05:50
Roper Technologies	583.71	591.06	581.58	-0.79%	228.06K	aa.aa	17:11:37
Ventas	67.44	68.82	67.34	-0.63%	1.07M	aa.aa	17:05:57
WEC Energy	108.71	110.17	107.12	+1.75%	1.63M	aa.aa	17:06:01
Blackstone	141.10	142.84	138.60	-2.79%	1.85M	aa.aa	16:43:56
Marathon Petroleum	137.95	140.15	137.40	+0.29%	989.37K	aa.aa	17:14:07
Broadcom	183.10	191.98	181.90	-6.08%	20.17M	aa.aa	17:31:38
NXP	212.82	218.07	211.99	-4.38%	762.47K	aa.aa	16:47:28
Tesla	234.55	253.37	233.03	-10.71%	81.4M	aa.aa	17:31:25
Take-Two	200.74	201.62	197.00	-1.76%	646.15K	aa.aa	17:13:53
Dollar Tree	68.25	69.86	67.53	-1.08%	1.19M	aa.aa	17:32:25
Align	165.20	172.00	162.67	-4.92%	760.98K	aa.aa	17:25:35
ANSYS	321.18	322.81	319.47	-1.36%	145.52K	aa.aa	17:06:08
Builders FirstSource	138.25	138.75	133.32	+2.78%	758.37K	aa.aa	17:32:07
Charter Communications	365.61	385.64	363.91	-3.67%	817.8K	aa.aa	17:30:27
CoStar	80.73	83.03	79.63	+1.69%	2.13M	aa.aa	17:29:45
DexCom	72.80	74.92	71.11	-6.47%	3.54M	aa.aa	17:10:54
Erie Indemnity	455.81	456.93	436.54	+2.03%	27.32K	aa.aa	17:13:24
Fortinet	97.17	99.54	96.34	-4.06%	1.87M	aa.aa	17:31:15
IDEXX Labs	437.98	447.44	430.00	+1.83%	352.45K	aa.aa	17:30:58
Incyte	71.55	71.89	69.76	+1.07%	383.38K	aa.aa	17:31:57
Jack Henry&Associates	191.77	196.00	189.82	+0.26%	346.49K	aa.aa	16:55:17
MarketAxesss	214.53	216.22	207.01	+2.68%	312.7K	aa.aa	17:28:34
Monolithic	594.28	597.19	580.62	-0.42%	345.35K	aa.aa	17:28:15
Nordson	214.03	216.48	213.56	-0.59%	120.11K	aa.aa	16:45:31
ON Semiconductor	44.60	44.81	44.09	-1.77%	3.01M	aa.aa	17:31:29
PTC	161.62	161.78	159.49	-0.64%	195.87K	aa.aa	16:33:13
Insulet	240.38	249.62	230.08	-4.54%	759.84K	aa.aa	17:31:18
Pool	371.47	373.20	363.59	+1.96%	179.5K	aa.aa	16:36:11
Super Micro Computer	38.30	39.45	36.76	+0.16%	43.98M	aa.aa	17:31:04
Bio-Techne	63.73	64.76	63.14	-0.99%	743.13K	aa.aa	16:58:33
Zebra	285.72	290.52	283.35	-2.38%	274.54K	aa.aa	17:31:39
BorgWarner	30.05	30.58	29.70	+0.81%	1.15M	aa.aa	17:19:46
T-Mobile US	264.97	271.59	263.35	-0.10%	2.22M	aa.aa	17:30:10
Quanta Services	237.22	241.25	234.21	-3.58%	959.93K	aa.aa	17:11:12
Leidos	140.40	143.00	136.87	+0.83%	632.44K	aa.aa	17:28:40
TE Connectivity	151.46	152.00	148.86	+0.43%	413.97K	aa.aa	16:40:20
Mid-America Apartment	168.49	171.56	166.50	+1.28%	301.18K	aa.aa	17:27:02
Charles River Laboratories	178.80	181.44	174.31	+1.64%	528.87K	aa.aa	17:32:23
Huntington Ingalls Industries	199.63	204.27	192.83	+1.87%	293.31K	aa.aa	16:55:22
Mettler-Toledo	1,307.86	1,307.87	1,266.63	+1.26%	63.36K	aa.aa	17:18:57
Federal Realty	100.65	102.53	100.57	-0.66%	243K	aa.aa	16:45:54
Live Nation Entertainment	123.26	125.53	120.57	-3.33%	1.2M	aa.aa	16:59:33
Martin Marietta Materials	463.20	467.82	454.78	+0.61%	419.15K	aa.aa	17:22:20
FactSet Research	445.44	451.62	437.52	+1.07%	96.67K	aa.aa	17:28:54
Raymond James Financial	139.56	141.78	138.17	-2.66%	381.26K	aa.aa	17:05:27
Digital	146.32	148.50	144.67	-1.91%	840.67K	aa.aa	17:31:57
Essex Property	300.63	304.57	299.71	-0.37%	74.52K	aa.aa	17:22:10
Fair Isaac	1,718.23	1,790.61	1,707.16	-6.32%	78K	aa.aa	16:47:07
Cooper	81.76	85.34	81.38	-3.81%	1.32M	aa.aa	17:27:55
Molina Healthcare	337.19	337.71	327.94	+3.01%	250.01K	aa.aa	17:26:20
Everest	360.65	364.59	353.84	-0.86%	164.57K	aa.aa	17:02:46
Regency Centers	74.19	75.23	73.74	+0.31%	201.67K	aa.aa	17:28:51
Dollar General	83.47	85.05	80.59	+1.99%	3.48M	aa.aa	17:15:24
Transdigm	1,336.59	1,353.57	1,319.85	-0.37%	123.5K	aa.aa	17:31:26
Atmos Energy	150.57	152.99	147.91	+1.33%	217.58K	aa.aa	16:45:27
Brown&Brown	120.07	121.25	117.85	+1.20%	424.66K	aa.aa	16:46:04
Domino’s Pizza Inc	444.85	468.00	443.38	-5.76%	385.95K	aa.aa	16:36:47
HCA	344.46	346.62	329.57	+4.33%	1.14M	aa.aa	17:27:48
Hubbell	342.76	347.45	338.81	-3.30%	445.75K	aa.aa	17:32:10
Rollins	52.91	53.54	51.59	+2.18%	532.56K	aa.aa	16:42:38
STERIS	234.32	236.78	232.16	+0.68%	225.38K	aa.aa	17:32:20
ResMed	242.66	243.37	228.72	+4.39%	637.98K	aa.aa	17:30:04
MSCI	548.26	556.27	545.00	-2.43%	276.54K	aa.aa	17:21:44
NVR	7,563.3	7,589.2	7,449.9	+2.30%	10.13K	aa.aa	17:04:47
Carnival Corp	19.06	20.00	18.90	-7.68%	17.25M	aa.aa	17:22:10
West Pharmaceutical Services	228.18	231.00	222.26	-1.42%	456.94K	aa.aa	17:31:59
Teledyne Technologies	482.19	485.00	478.16	-0.16%	64.38K	aa.aa	17:30:47
Tyler Technologies	575.45	583.24	572.82	-2.14%	68.15K	aa.aa	17:01:56
Targa Resources	178.37	182.18	177.17	-1.95%	878.13K	aa.aa	16:42:33
Meta Platforms	595.62	610.11	586.87	-4.80%	11.43M	aa.aa	17:31:37
Alexandria RE	102.47	105.13	102.36	-0.02%	422.42K	aa.aa	17:23:33
Teleflex	142.41	143.14	136.41	+1.83%	430.88K	aa.aa	17:18:52
Westinghouse Air Brake	176.05	177.95	175.13	-1.81%	336.25K	aa.aa	17:27:17
Evergy	64.17	65.42	63.98	-1.48%	1.54M	aa.aa	17:05:52
Willis Towers Watson	334.32	335.87	330.17	+1.04%	138.27K	aa.aa	17:31:37
Caesars	27.69	28.48	27.42	-2.77%	1.55M	aa.aa	16:52:35
Enphase	66.28	66.34	61.23	+7.54%	2.98M	aa.aa	17:31:18
Aptiv	64.94	66.53	64.79	-2.83%	1.37M	aa.aa	17:17:41
Crown Castle	99.41	101.06	98.09	+1.72%	1.6M	aa.aa	17:29:45
EPAM Systems	195.84	196.90	193.85	-1.49%	258.56K	aa.aa	17:18:56
Pentair	85.77	87.61	84.93	-2.92%	784.16K	aa.aa	17:32:16
Mondelez	69.42	70.60	68.21	+2.48%	5.94M	aa.aa	17:27:36
Skyworks	73.49	73.65	71.33	+1.21%	1.62M	aa.aa	17:32:20
Tractor Supply	59.34	59.73	56.83	+4.30%	2.62M	aa.aa	17:19:20
Deckers Outdoor	121.76	124.80	119.35	-3.91%	1.61M	aa.aa	17:22:00
Lululemon Athletica	333.37	342.59	331.52	-3.19%	857.15K	aa.aa	17:26:35
Regeneron Pharma	741.93	747.68	709.38	+4.86%	589.71K	aa.aa	17:29:36
United Rentals	604.89	620.52	595.48	-3.80%	355.41K	aa.aa	17:29:13
Kinder Morgan	26.06	26.41	25.80	-0.31%	5.35M	aa.aa	17:30:09
Albemarle	77.22	79.50	75.54	+2.26%	1.29M	aa.aa	17:14:47
Centene	60.72	61.35	59.75	+1.15%	2.34M	aa.aa	17:31:57
Phillips 66	126.53	128.91	125.60	+0.27%	1.04M	aa.aa	17:32:15
Xylem	129.96	130.88	128.69	-0.51%	315.26K	aa.aa	17:30:49
UDR	44.90	45.73	44.18	+0.94%	526.55K	aa.aa	17:22:38
SBA Communications	224.90	227.59	223.00	+0.52%	628.38K	aa.aa	17:30:05
Gartner	472.10	476.35	470.70	-2.07%	130.41K	aa.aa	17:04:56
IDEX	186.73	188.88	185.41	-0.50%	194.8K	aa.aa	17:27:32
Universal Health Services	176.45	179.55	171.17	+2.20%	455.49K	aa.aa	17:18:41
LKQ	44.77	44.80	43.24	+3.20%	1.62M	aa.aa	17:32:23
Broadridge	238.87	240.35	238.08	-0.85%	209.4K	aa.aa	17:32:17
Extra Space Storage	158.04	160.50	157.17	+0.49%	624.04K	aa.aa	17:31:57
Camden Property	122.92	124.59	122.24	+1.17%	418.52K	aa.aa	17:27:37
Mohawk Industries	117.63	118.58	115.75	+0.53%	186.98K	aa.aa	16:46:07
American Water Works	149.09	151.50	145.79	+2.53%	1.13M	aa.aa	17:05:51
Alliant Energy	63.29	64.28	62.60	+1.28%	906.57K	aa.aa	17:05:56
Celanese	55.36	56.78	54.87	+0.07%	836.87K	aa.aa	17:31:49
Bunge	76.57	78.07	76.08	+1.28%	666.73K	aa.aa	17:32:07
Ametek	181.25	183.32	180.72	-1.49%	374.14K	aa.aa	17:23:25
WR Berkley	63.35	63.95	62.25	+1.25%	298.98K	aa.aa	17:01:32
LyondellBasell Industries	77.38	78.41	76.50	+1.60%	1.19M	aa.aa	17:32:07
Royal Caribbean Cruises	205.62	208.08	201.45	-3.92%	1.88M	aa.aa	17:07:40
Corpay	326.52	331.67	325.69	-2.74%	172.34K	aa.aa	17:07:20
Packaging America	199.45	205.46	195.36	-3.48%	847.83K	aa.aa	17:31:15
Arthur J Gallagher	321.74	324.37	319.83	-0.70%	1.22M	aa.aa	17:28:41
Church&Dwight	114.92	116.46	113.53	+2.31%	535.51K	aa.aa	16:45:44
Generac	134.75	136.81	133.57	-1.34%	373.44K	aa.aa	17:32:15
Global Payments	98.86	100.30	98.60	-1.90%	666.84K	aa.aa	17:30:51
Realty Income	59.02	60.39	58.74	+0.92%	3.02M	aa.aa	17:23:52
AO Smith	70.38	70.95	69.04	+1.40%	395.04K	aa.aa	17:31:57
Arch Capital	92.23	93.10	90.23	+1.35%	565.03K	aa.aa	17:18:44
Cboe Global	216.51	219.18	212.93	+1.65%	271.15K	aa.aa	17:32:15
Copart	52.92	53.72	52.78	-1.53%	2.47M	aa.aa	17:23:08
Old Dominion Freight Line	180.19	181.76	177.57	+0.36%	814.23K	aa.aa	17:32:22
Synopsys	438.75	441.58	433.51	-2.69%	698.32K	aa.aa	16:47:52
Trimble	67.88	68.81	67.50	-1.71%	663.85K	aa.aa	17:32:14
Ulta Beauty	363.48	363.50	351.37	+2.26%	546.2K	aa.aa	17:32:26
Verisk	302.48	305.57	298.95	+0.67%	603.77K	aa.aa	17:05:46
AbbVie	218.25	218.54	209.20	+1.85%	3.38M	aa.aa	17:30:38
Diamondback	140.66	141.43	137.09	+0.39%	1.29M	aa.aa	16:52:22
Norwegian Cruise Line	18.76	19.41	18.61	-6.51%	9.19M	aa.aa	17:32:16
Zoetis Inc	173.44	177.00	169.64	+1.80%	1.33M	aa.aa	16:42:30
IQVIA Holdings	192.33	192.75	188.40	+0.37%	570.49K	aa.aa	17:26:26
ServiceNow Inc	796.54	832.00	787.52	-6.36%	1.64M	aa.aa	17:30:05
Palo Alto Networks	174.98	177.74	173.11	-3.29%	2.33M	aa.aa	17:26:26
KKR & Co	108.61	111.78	105.29	-5.78%	6.36M	aa.aa	17:29:55
CDW Corp	170.48	171.34	167.18	+1.25%	516.2K	aa.aa	17:28:10
Hilton Worldwide	239.96	243.27	237.56	-2.91%	1.33M	aa.aa	17:31:59
Allegion PLC	134.63	135.38	130.56	+2.54%	404.07K	aa.aa	17:32:00
Alphabet C	167.77	170.45	165.57	-4.43%	12.67M	aa.aa	17:29:53
Paycom Soft	220.28	226.12	215.38	+3.59%	348.21K	aa.aa	17:03:55
Arista Networks	77.23	80.58	76.09	-7.35%	7.85M	aa.aa	17:31:34
Synchrony Financial	52.22	53.57	51.65	-4.60%	1.26M	aa.aa	16:51:10
Citizens Financial Group Inc	40.21	40.98	39.68	-3.43%	1.92M	aa.aa	16:38:35
Keysight Technologies	153.71	154.34	152.09	-1.40%	338.63K	aa.aa	17:07:04
Qorvo Inc	75.72	76.19	75.01	-1.41%	450.07K	aa.aa	17:14:04
Godaddy Inc	174.01	174.99	172.24	-0.72%	748.81K	aa.aa	17:31:53
PayPal	68.78	69.97	68.11	-2.42%	4.97M	aa.aa	17:31:54
Hewlett Packard	15.12	15.67	15.10	-4.40%	11.42M	aa.aa	17:09:17
Match Group	32.40	32.77	32.14	-0.67%	1.37M	aa.aa	17:05:40
Fortive	75.47	75.83	74.96	-1.48%	985.22K	aa.aa	17:31:57
Lamb Weston Holdings	53.30	54.00	52.85	+0.54%	467.6K	aa.aa	16:41:53
Invitation Homes	34.28	34.95	33.88	+0.27%	1.14M	aa.aa	17:31:48
Vistra Energy	108.37	111.90	106.15	-5.20%	5.19M	aa.aa	17:31:29
VICI Properties	33.28	34.03	32.64	+1.94%	4.35M	aa.aa	17:23:45
Dayforce	55.42	55.61	54.21	0.00%	755.12K	aa.aa	17:32:06
Moderna	36.94	37.55	35.15	+3.73%	6.14M	aa.aa	17:29:15
Uber Tech	73.60	75.48	72.15	-3.50%	10.59M	aa.aa	17:31:50
Fox Corp A	54.69	55.18	54.34	-1.76%	1.18M	aa.aa	17:32:07
Fox Corp B	50.65	51.21	50.42	-1.84%	333.36K	aa.aa	17:32:24
CrowdStrike Holdings	310.71	323.95	303.92	-6.84%	3.46M	aa.aa	17:31:36
Corteva	59.89	60.76	59.77	-1.11%	1.01M	aa.aa	17:28:16
Amcor PLC	10.33	10.45	10.26	+0.39%	14.49M	aa.aa	17:17:34
Trane Technologies	338.70	342.54	336.34	-1.76%	861.31K	aa.aa	17:30:19
Otis Worldwide	105.11	106.83	104.05	+1.06%	1.26M	aa.aa	17:32:01
Carrier Global	67.72	68.61	66.09	+0.49%	2.51M	aa.aa	17:32:19
Howmet	121.60	123.22	120.32	-2.25%	1.4M	aa.aa	17:11:10
Palantir	78.92	82.69	77.52	-7.05%	67.89M	aa.aa	17:31:26
Airbnb	133.12	135.81	131.51	-0.95%	2.3M	aa.aa	16:54:38
Constellation Energy	199.94	208.00	195.56	-5.93%	3.34M	aa.aa	17:31:25
GE HealthCare	86.37	87.34	85.32	-0.25%	1.18M	aa.aa	17:09:08
Kenvue	24.08	24.36	23.44	+2.80%	5.06M	aa.aa	16:44:33
Veralto	101.11	102.35	99.01	+0.99%	383.82K	aa.aa	17:05:45
Linde PLC	464.47	471.18	460.30	-0.92%	937.41K	aa.aa	17:32:10
GE Vernova LLC	275.71	281.37	266.72	-4.70%	2.56M	aa.aa	16:46:08
Solventum	80.18	80.23	77.08	+2.89%	425.02K	aa.aa	17:32:11
Amentum Holdings LLC	19.04	19.69	18.60	-4.75%	683.86K	aa.aa	17:32:07

NSE 30

3,953.12

+9.32

+0.24%

NSE All Share

106,621.91

+83.31

+0.08%

US 30

42,311.90

-489.6

-1.14%

US 500

5,649.40

-120.8

-2.09%

FTSE 100

8,602.92

-76.96

-0.89%

DAX

22,622.07

-378.97

-1.65%

South Africa Top 40

79,922.73

-1,257.69

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.500	+1.45%	56.41M
Access Holdings	24.40	+2.31%	30.42M
Zenith Bank	48.00	+0.42%	27.64M
Afriprud	36.25	+9.85%	23.32M
UBA	37.60	-0.92%	13.10M
Geregu Power	1,150.00	0.00%	9.13M
Presco	785.00	0.00%	469.36K

Name	Last	Chg. %	Vol.
Eternaoil	37.55	+9.96%	630.92K
Transcorp	51.550	+9.91%	5.12M
Fcmb	10.000	+9.89%	5.45M
Afriprud	36.25	+9.85%	23.32M
Abctrans	1.63	+8.67%	428.76K
Dangote Sugar	40.00	+8.11%	6.61M
Caverton Offshore Support	2.810	+8.08%	2.70M

Name	Last	Chg. %	Vol.
VFD PLC	47.20	-9.92%	342.39K
International Energy Insurance	1.78	-8.72%	535.27K
Cadbury Nig	23.00	-8.00%	800.44K
Cornerst	2.92	-7.89%	3.62M
Honeywell Flour Mills Plc	12.500	-7.06%	4.53M
Omatek Ventures	0.71	-6.58%	2.68M
Total Nig	637.00	-4.93%	227.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	+0.42%	27.64M
MTN Nigeria	255.80	0.00%	556.10K
United Capital	20.500	+2.76%	8.18M
Dangote Cement	480.00	0.00%	150.94K
Access Holdings	24.40	+2.31%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.00	+39.31%	45.97
A Aa Aaaaaaaaa	33.00	+39.31%	45.97
Aaaaaaaaaaaa	255.80	+15.52%	295.50
Aaa A Aa	255.80	+15.52%	295.50
Aaaaaaaaaaa	93.00	+14.71%	106.68
A Aa Aaa Aaa A	93.00	+14.71%	106.68

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.00	+39.31%	45.97
A Aa Aaaaaaaaa	33.00	+39.31%	45.97
Aaaaaaaaaaaa	255.80	+15.52%	295.50
Aaa A Aa	255.80	+15.52%	295.50
Aaaaaaaaaaa	93.00	+14.71%	106.68
A Aa Aaa Aaa A	93.00	+14.71%	106.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA