Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,122.98

+181.15(+9.33%)

Closed20:59:57

Day's Range

1,926.79

2,135.16

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	160.78	162.43	137.94	+15.34%	15.33M	aa.aa	20:59:59
General Motors	45.70	46.30	41.65	+7.58%	20.53M	aa.aa	20:59:59
Chevron	146.04	147.47	133.88	+6.65%	14.58M	aa.aa	20:59:59
Citigroup	64.14	65.75	56.07	+9.14%	47.31M	aa.aa	20:59:59
Bank of America	37.15	37.85	33.07	+6.04%	148.14M	aa.aa	20:59:59
AT&T	26.43	26.86	25.20	+0.15%	68.54M	aa.aa	20:59:59
Caterpillar	301.04	301.86	269.13	+9.89%	6.34M	aa.aa	20:59:59
Intel	21.49	21.73	17.98	+18.53%	189.03M	aa.aa	20:59:59
Microsoft	389.80	393.23	353.10	+9.94%	37.06M	aa.aa	20:59:59
Ford Motor	9.49	9.54	8.44	+9.15%	188.9M	aa.aa	20:59:59
eBay	61.91	63.53	58.97	+4.02%	8.81M	aa.aa	20:59:59
Dell Tech	84.13	85.47	71.12	+15.90%	17.84M	aa.aa	20:59:59
Walt Disney	91.39	92.25	81.19	+11.83%	22.39M	aa.aa	20:59:59
Dow	29.82	30.14	25.06	+15.54%	17.8M	aa.aa	20:59:59
Cisco	58.13	58.43	52.67	+9.29%	49.9M	aa.aa	20:59:59
Deere&Company	452.94	455.67	404.50	+9.67%	2.48M	aa.aa	20:59:59
FedEx	217.93	221.20	194.22	+10.03%	3.06M	aa.aa	20:59:59
General Mills	58.05	58.40	55.49	+2.38%	7.25M	aa.aa	20:59:59
Corning	43.26	43.94	38.82	+10.41%	8.49M	aa.aa	20:59:59
Goldman Sachs	516.83	522.00	447.11	+11.81%	6.98M	aa.aa	20:59:59
JPMorgan	234.39	237.48	211.00	+8.08%	23.52M	aa.aa	20:59:59
Kimberly-Clark	135.16	137.65	131.52	+1.41%	1.91M	aa.aa	20:59:59
Kraft Heinz	29.09	29.27	27.26	+5.06%	14.87M	aa.aa	20:59:59
Coca-Cola	69.90	70.47	67.28	+2.16%	27.04M	aa.aa	20:59:59
McDonald’s	303.91	311.65	296.71	+1.36%	7.17M	aa.aa	20:59:59
Eli Lilly	753.71	754.83	689.00	+3.78%	6.34M	aa.aa	20:59:59
Oracle	139.69	140.59	123.40	+12.20%	15.5M	aa.aa	20:59:59
Merck&Co	81.91	81.99	76.00	+3.75%	22.23M	aa.aa	20:59:59
Motorola	416.54	419.94	391.09	+5.53%	1.48M	aa.aa	20:59:59
3M	138.13	139.20	123.44	+8.63%	6.29M	aa.aa	20:59:59
Vertex	481.99	487.15	452.00	+2.04%	2.44M	aa.aa	20:59:59
Monster Beverage	58.16	58.84	54.73	+5.73%	7.02M	aa.aa	20:59:59
Fifth Third	35.82	36.55	32.27	+7.18%	8.74M	aa.aa	20:59:59
Cintas	203.94	205.18	187.45	+7.27%	3.01M	aa.aa	20:59:59
Autodesk	262.85	265.14	237.25	+10.05%	1.86M	aa.aa	20:59:59
Gilead	105.05	107.46	97.32	+1.80%	14.95M	aa.aa	20:59:59
Alphabet A	158.71	159.55	143.91	+9.68%	67.67M	aa.aa	20:59:59
Fiserv	210.38	211.63	191.12	+7.56%	5.01M	aa.aa	20:59:59
Adobe	363.82	365.72	333.43	+7.01%	5.84M	aa.aa	20:59:59
Qualcomm	143.46	144.86	124.19	+15.08%	20.62M	aa.aa	20:59:59
Warner Bros Discovery	9.27	9.50	7.52	+20.55%	72.55M	aa.aa	20:59:59
Applied Materials	149.73	150.95	128.60	+16.11%	16.18M	aa.aa	20:59:59
Steel Dynamics	122.65	123.38	108.74	+11.27%	3.38M	aa.aa	20:59:59
Cadence Design	264.65	266.65	229.60	+14.25%	3.36M	aa.aa	20:59:59
Microchip	44.86	45.58	35.10	+26.94%	21.74M	aa.aa	20:59:59
Wynn Resorts	75.83	76.74	65.72	+14.72%	7.51M	aa.aa	20:59:59
Intuitive Surgical	522.17	529.19	442.90	+14.10%	5.84M	aa.aa	20:59:59
Nasdaq Inc	71.96	72.50	65.70	+8.37%	7.46M	aa.aa	20:59:59
Henry Schein	66.16	66.35	60.56	+5.52%	2.48M	aa.aa	20:59:59
Paychex	145.87	146.50	135.00	+6.47%	5.04M	aa.aa	20:59:59
VeriSign	244.65	245.51	229.34	+3.89%	988.54K	aa.aa	20:59:59
Apple	198.85	200.61	171.89	+15.33%	178.18M	aa.aa	20:59:59
Fastenal	76.43	76.67	70.72	+7.35%	5.86M	aa.aa	20:59:59
Northern Trust	93.27	93.88	83.02	+10.44%	1.77M	aa.aa	20:59:59
CH Robinson	91.87	93.47	84.68	+5.64%	2.45M	aa.aa	20:59:59
PACCAR	93.93	94.56	85.20	+8.72%	6.76M	aa.aa	20:59:59
Amazon.com	191.10	192.65	169.93	+11.98%	111.96M	aa.aa	20:59:59
Ross Stores	136.99	139.29	126.00	+7.95%	6.1M	aa.aa	20:59:59
NetApp	86.01	87.46	75.30	+12.96%	3.91M	aa.aa	20:59:59
Garmin	192.60	195.59	170.00	+10.92%	2.05M	aa.aa	20:59:59
Costco	963.82	967.46	897.67	+6.06%	3.92M	aa.aa	20:59:59
Lam Research	71.11	71.87	59.94	+18.02%	29.03M	aa.aa	20:59:59
Intuit	596.48	598.55	539.12	+9.63%	2.77M	aa.aa	20:59:59
Expedia	161.77	163.39	136.13	+18.40%	5.22M	aa.aa	20:59:59
Cognizant A	72.81	73.21	65.64	+9.54%	5.5M	aa.aa	20:59:59
Akamai	76.28	76.80	67.51	+11.83%	3.32M	aa.aa	20:59:59
KLA Corp	702.63	721.84	597.35	+17.20%	2.56M	aa.aa	20:59:59
Juniper	35.15	35.38	33.70	+3.60%	3.41M	aa.aa	20:59:59
Amgen	290.75	291.50	267.90	+3.74%	4.16M	aa.aa	20:59:59
Expeditors Washington	109.87	110.35	100.47	+6.83%	1.94M	aa.aa	20:59:59
Electronic Arts	136.55	140.59	131.81	+3.03%	4.37M	aa.aa	20:59:59
T Rowe	90.16	90.72	79.06	+12.32%	4.11M	aa.aa	20:59:59
Biogen	120.32	121.08	110.04	+5.50%	2.75M	aa.aa	20:59:59
Charles Schwab	75.24	76.52	67.60	+7.59%	19.76M	aa.aa	20:59:59
Huntington Bancshares	13.69	13.96	12.09	+9.61%	28.16M	aa.aa	20:59:59
Gen Digital	25.41	25.59	23.20	+8.13%	4.72M	aa.aa	20:59:59
NVIDIA	114.20	115.10	97.53	+18.59%	594.39M	aa.aa	20:59:59
Starbucks	88.77	89.13	77.94	+11.39%	22.62M	aa.aa	20:59:59
Cincinnati Financial	134.63	135.21	123.02	+5.97%	1.38M	aa.aa	20:59:59
Axon Enterprise	559.04	567.04	497.36	+10.91%	792.71K	aa.aa	20:59:59
Hologic	59.25	60.88	57.38	+1.35%	3.87M	aa.aa	20:59:59
Comcast	35.14	35.25	32.20	+7.00%	33.59M	aa.aa	20:59:59
Medtronic	85.27	85.50	79.55	+4.14%	11.17M	aa.aa	20:59:59
Dover	165.84	167.94	148.31	+9.73%	2.9M	aa.aa	20:59:59
Northrop Grumman	512.95	519.50	480.90	+4.26%	1.38M	aa.aa	20:59:59
MGM	29.93	30.24	25.62	+16.05%	8.91M	aa.aa	20:59:59
Mastercard	515.43	518.51	470.00	+7.40%	4.43M	aa.aa	20:59:59
General Dynamics	271.27	272.75	249.92	+6.63%	2.27M	aa.aa	20:59:59
DTE Energy	130.51	131.36	123.69	+2.45%	1.76M	aa.aa	20:59:59
Analog Devices	196.63	198.46	164.58	+18.39%	10.72M	aa.aa	20:59:59
Cardinal Health	130.43	130.79	121.17	+4.34%	3.48M	aa.aa	20:59:59
Xcel Energy	68.58	69.17	65.44	+2.30%	4.86M	aa.aa	20:59:59
DR Horton	121.16	123.80	110.44	+5.26%	5.84M	aa.aa	20:59:59
IPG	24.95	25.09	22.51	+8.86%	7.39M	aa.aa	20:59:59
Lockheed Martin	462.24	468.33	435.38	+4.26%	2.26M	aa.aa	20:59:59
Waters	336.16	337.17	297.14	+9.25%	1.24M	aa.aa	20:59:59
Accenture	299.77	300.45	278.92	+6.53%	5.56M	aa.aa	20:59:59
Dominion Energy	52.24	52.42	48.07	+5.19%	9.63M	aa.aa	20:59:59
Exxon Mobil	105.74	106.58	98.13	+4.93%	23.74M	aa.aa	20:59:59
Cigna	320.02	325.27	309.06	+1.97%	2.02M	aa.aa	20:59:59
Public Service Enterprise	81.83	82.13	75.20	+5.32%	4.55M	aa.aa	20:59:59
NiSource	38.15	38.46	35.68	+2.80%	8.71M	aa.aa	20:59:59
Zimmer Biomet	103.46	104.68	98.91	+0.65%	5.23M	aa.aa	20:59:59
CSX	28.62	28.78	26.29	+7.23%	21.31M	aa.aa	20:59:59
ICE	156.81	157.27	147.24	+3.42%	7.36M	aa.aa	20:59:59
Southwest Airlines	28.55	29.05	24.32	+15.35%	27.34M	aa.aa	20:59:59
Illinois Tool Works	234.65	235.42	215.90	+7.44%	1.75M	aa.aa	20:59:59
Darden Restaurants	196.35	198.65	181.00	+5.24%	2M	aa.aa	20:59:59
Truist Financial Corp	37.99	38.23	33.82	+8.79%	30.9M	aa.aa	20:59:59
Halliburton	22.03	22.55	18.75	+14.38%	17.9M	aa.aa	20:59:59
Prologis	98.22	98.81	85.35	+9.43%	16.21M	aa.aa	20:59:59
McCormick&Co	75.89	76.37	70.81	+5.10%	3.56M	aa.aa	20:59:59
Host Hotels Resorts	14.20	14.47	12.33	+11.81%	18.31M	aa.aa	20:59:59
Estee Lauder	56.10	56.92	48.37	+12.07%	7.88M	aa.aa	20:59:59
International Paper	49.03	49.64	43.27	+9.79%	7.79M	aa.aa	20:59:59
Emerson	104.32	105.07	92.36	+10.80%	3.74M	aa.aa	20:59:59
Clorox	139.85	140.98	133.82	+2.53%	1.52M	aa.aa	20:59:59
ConocoPhillips	91.56	92.47	79.88	+10.77%	15.12M	aa.aa	20:59:59
Colgate-Palmolive	90.22	91.73	87.50	+1.82%	6.26M	aa.aa	20:59:59
Pinnacle West	90.63	91.46	86.55	+2.04%	1.51M	aa.aa	20:59:59
Regions Financial	20.00	20.31	17.74	+9.05%	16.37M	aa.aa	20:59:59
CenterPoint Energy	36.26	36.92	34.72	+2.00%	12.84M	aa.aa	20:59:59
MetLife	75.24	75.95	66.83	+9.97%	7.38M	aa.aa	20:59:59
Exelon	44.27	45.18	42.85	-0.49%	16.48M	aa.aa	20:59:59
Baxter	30.75	30.81	26.25	+9.94%	11.73M	aa.aa	20:59:59
Occidental	40.22	40.82	34.78	+11.38%	39.7M	aa.aa	20:59:59
Southern	87.80	89.34	85.00	+1.08%	7.5M	aa.aa	20:59:59
Tapestry	67.28	68.44	58.39	+11.02%	11.35M	aa.aa	20:59:59
Lennar	108.67	110.82	98.42	+5.55%	5.53M	aa.aa	20:59:59
Campbell Soup	38.26	38.35	36.02	+3.90%	3.31M	aa.aa	20:59:59
State Street	82.30	83.22	73.26	+9.25%	2.4M	aa.aa	20:59:59
Progressive	270.11	272.85	255.81	+3.74%	5.73M	aa.aa	20:59:59
Vulcan Materials	239.41	244.08	218.87	+5.70%	2.03M	aa.aa	20:59:59
Parker-Hannifin	596.25	604.35	511.33	+13.47%	2.01M	aa.aa	20:59:59
Genuine Parts	113.97	114.78	104.01	+7.99%	2.19M	aa.aa	20:59:59
CBRE A	121.27	122.24	108.45	+6.43%	4.76M	aa.aa	20:59:59
DuPont De Nemours	61.92	62.55	53.77	+12.32%	5.51M	aa.aa	20:59:59
Sherwin-Williams	335.54	339.11	309.72	+7.03%	2.59M	aa.aa	20:59:59
Pfizer	22.46	22.54	20.92	+2.84%	93.4M	aa.aa	20:59:59
Wells Fargo&Co	66.33	67.19	59.43	+6.85%	40.94M	aa.aa	20:59:59
Walmart	89.56	90.80	83.02	+9.50%	45.5M	aa.aa	20:59:59
Edison	56.05	56.21	51.00	+6.76%	3.88M	aa.aa	20:59:59
Snap-On	329.88	331.81	303.93	+6.62%	576.91K	aa.aa	20:59:59
Equifax	224.34	226.13	199.98	+9.17%	1.35M	aa.aa	20:59:59
McKesson	671.56	682.33	641.73	+2.87%	1.73M	aa.aa	20:59:59
Entergy	80.55	81.32	75.57	+1.95%	8.77M	aa.aa	20:59:59
CMS Energy	71.11	71.94	68.15	+1.31%	3.57M	aa.aa	20:59:59
Ameriprise Financial	473.00	476.38	418.56	+11.03%	900.31K	aa.aa	20:59:59
AIG	82.79	83.55	76.53	+6.59%	7.23M	aa.aa	20:59:59
Ralph Lauren A	208.37	214.99	176.61	+14.28%	2.07M	aa.aa	20:59:59
IFF	72.97	73.43	66.03	+9.15%	3.95M	aa.aa	20:59:59
WW Grainger	965.37	978.82	902.44	+4.94%	485.26K	aa.aa	20:59:59
Constellation Brands A	183.40	184.11	168.00	+7.28%	4.36M	aa.aa	20:59:59
American Tower	207.48	211.89	197.51	+1.38%	5.58M	aa.aa	20:59:59
Philip Morris	151.00	152.94	146.15	+1.18%	8.19M	aa.aa	20:59:59
Fidelity National Info	72.43	72.79	66.70	+6.30%	4.83M	aa.aa	20:59:59
Altria	56.33	57.15	54.94	+1.39%	15.33M	aa.aa	20:59:59
Ball	46.66	47.13	43.51	+3.83%	6.78M	aa.aa	20:59:59
Hartford	116.37	116.85	108.23	+5.69%	1.84M	aa.aa	20:59:59
Hershey Co	164.17	166.38	157.07	+3.19%	1.79M	aa.aa	20:59:59
Morgan Stanley	111.65	113.90	97.89	+11.31%	14.53M	aa.aa	20:59:59
PNC Financial	160.23	162.20	145.12	+6.99%	4.67M	aa.aa	20:59:59
Waste Management	224.27	226.31	213.50	+3.60%	3.18M	aa.aa	20:59:59
Cencora Inc	273.90	282.63	269.37	-0.30%	3.8M	aa.aa	20:59:59
Assurant	193.12	194.61	176.63	+7.45%	822.19K	aa.aa	20:59:59
Kroger	65.82	69.50	65.22	-0.83%	12.81M	aa.aa	20:59:59
Molson Coors Brewing B	60.58	61.61	57.75	+3.54%	3.54M	aa.aa	20:59:59
Home Depot	355.35	356.04	326.31	+6.00%	5.73M	aa.aa	20:59:59
Becton Dickinson	209.35	209.88	193.03	+4.24%	2.94M	aa.aa	20:59:59
JM Smucker	115.16	115.26	108.13	+4.52%	1.5M	aa.aa	20:59:59
Best Buy	63.65	63.82	54.99	+13.32%	10.88M	aa.aa	20:59:59
Archer-Daniels-Midland	44.37	44.67	40.98	+6.16%	4.81M	aa.aa	20:59:59
Brown Forman	34.09	34.46	31.21	+8.36%	3.18M	aa.aa	20:59:59
IBM	235.36	236.30	215.16	+6.48%	5.8M	aa.aa	20:59:59
Union Pacific	223.21	224.70	206.38	+7.17%	5.18M	aa.aa	20:59:59
Micron	77.83	78.56	63.70	+18.75%	53.72M	aa.aa	20:59:59
Avery Dennison	168.86	171.10	157.34	+5.82%	1.98M	aa.aa	20:59:59
CF Industries	70.50	73.18	67.50	+2.96%	4.87M	aa.aa	20:59:59
APA Corp	16.70	16.92	13.58	+19.03%	14.43M	aa.aa	20:59:59
Duke Energy	116.25	117.84	112.07	+0.26%	6.3M	aa.aa	20:59:59
KeyCorp	14.52	14.79	12.80	+9.75%	28.38M	aa.aa	20:59:59
Labcorp Holdings	230.48	231.08	213.99	+5.88%	890.86K	aa.aa	20:59:59
BXP Inc	61.59	61.97	54.22	+8.32%	2.21M	aa.aa	20:59:59
Western Digital	36.30	37.37	30.57	+15.06%	19.91M	aa.aa	20:59:59
PPG Industries	103.11	103.63	90.97	+12.49%	4.87M	aa.aa	20:59:59
S&P Global	473.73	475.94	428.00	+7.30%	2.15M	aa.aa	20:59:59
Williams	56.41	57.16	51.89	+3.83%	15.71M	aa.aa	20:59:59
Elevance Health	435.93	441.97	421.05	+1.17%	2.03M	aa.aa	20:59:59
Jacobs Engineering	118.54	118.92	108.39	+7.00%	1.75M	aa.aa	20:59:59
Eastman Chemical	81.53	82.02	71.31	+12.15%	2.79M	aa.aa	20:59:59
Verizon	42.89	43.52	40.88	+1.71%	47.94M	aa.aa	20:59:59
Nucor	115.50	116.74	102.48	+11.40%	4.03M	aa.aa	20:59:59
Omnicom	76.52	76.92	69.23	+8.74%	4.25M	aa.aa	20:59:59
AvalonBay	200.26	201.82	180.40	+6.96%	1.41M	aa.aa	20:59:59
Marriott Int	233.29	235.29	208.16	+10.50%	3.76M	aa.aa	20:59:59
Ingersoll Rand	73.31	74.14	65.70	+9.83%	6.06M	aa.aa	20:59:59
Bristol-Myers Squibb	53.69	54.05	49.92	+1.17%	20.11M	aa.aa	20:59:59
American Electric Power	102.31	103.82	98.35	+1.02%	5.51M	aa.aa	20:59:59
Thermo Fisher Scientific	453.05	455.03	409.85	+8.05%	4.08M	aa.aa	20:59:59
Newmont Goldcorp	48.72	48.94	45.73	+8.36%	22.92M	aa.aa	20:59:59
Public Storage	282.29	283.80	256.60	+6.00%	1.73M	aa.aa	20:59:59
Travelers	248.10	248.71	230.68	+4.89%	2.3M	aa.aa	20:59:59
Stanley Black Decker	64.31	64.56	53.91	+15.13%	7.87M	aa.aa	20:59:59
Franklin Resources	18.58	18.77	16.25	+11.52%	10.49M	aa.aa	20:59:59
Humana	285.53	290.88	270.84	+1.27%	2.53M	aa.aa	20:59:59
Paramount Global B	11.14	11.60	10.47	+4.60%	13.76M	aa.aa	20:59:59
Chubb	284.46	287.27	266.74	+3.44%	2.09M	aa.aa	20:59:59
J&J	150.97	153.19	141.50	+0.65%	18.28M	aa.aa	20:59:59
Tyson Foods	59.74	59.86	56.79	+3.63%	2.56M	aa.aa	20:59:59
Target	97.67	98.48	87.88	+10.04%	13.14M	aa.aa	20:59:59
Jabil Circuit	137.39	139.40	118.74	+14.16%	2.96M	aa.aa	20:59:59
American Express	262.36	264.77	226.26	+13.38%	8.46M	aa.aa	20:59:59
Masco	63.76	64.39	57.27	+8.56%	3.76M	aa.aa	20:59:59
Stryker	362.97	364.40	330.00	+7.59%	3.01M	aa.aa	20:59:59
Discover	170.89	173.37	143.62	+15.30%	2.59M	aa.aa	20:59:59
Prudential Financial	103.86	105.04	92.72	+9.19%	3.81M	aa.aa	20:59:59
Abbott Labs	127.04	127.76	120.85	+2.49%	8.19M	aa.aa	20:59:59
GE Aerospace	187.27	189.11	165.70	+10.57%	12.31M	aa.aa	20:59:59
Quest Diagnostics	164.06	168.26	157.20	+2.67%	2.15M	aa.aa	20:59:59
United Parcel Service	99.57	100.18	90.55	+8.32%	7.75M	aa.aa	20:59:59
CVS Health Corp	70.17	71.20	66.45	+3.76%	15.03M	aa.aa	20:59:59
PPL	34.13	34.49	32.50	+1.76%	6.8M	aa.aa	20:59:59
Simon Property	153.17	154.07	136.35	+9.12%	3.77M	aa.aa	20:59:59
Johnson Controls	78.81	79.93	70.08	+10.78%	6.73M	aa.aa	20:59:59
Cummins	295.99	299.58	262.49	+10.81%	1.18M	aa.aa	20:59:59
Allstate	193.00	194.23	180.00	+5.19%	2.79M	aa.aa	20:59:59
Sempra Energy	68.06	68.31	62.38	+6.71%	5.84M	aa.aa	20:59:59
Devon Energy	31.07	31.54	25.89	+15.93%	19.11M	aa.aa	20:59:59
Conagra Brands	25.69	25.91	24.51	+2.80%	6.7M	aa.aa	20:59:59
TJX	126.05	128.99	119.75	+5.02%	11.88M	aa.aa	20:59:59
FirstEnergy	39.38	39.60	37.58	+2.79%	7.57M	aa.aa	20:59:59
Globe Life	122.63	123.04	110.75	+8.24%	1.13M	aa.aa	20:59:59
Rtx Corp	128.40	128.93	118.17	+6.59%	6.48M	aa.aa	20:59:59
PulteGroup	97.17	98.82	88.07	+5.60%	3.16M	aa.aa	20:59:59
Valero Energy	115.90	117.39	101.66	+10.19%	7.73M	aa.aa	20:59:59
Boston Scientific	96.70	97.65	86.77	+6.69%	20.85M	aa.aa	20:59:59
Capital One Financial	174.96	177.66	147.30	+14.84%	9.85M	aa.aa	20:59:59
PG E	16.78	16.89	15.47	+5.27%	26.22M	aa.aa	20:59:59
Norfolk Southern	222.02	222.64	202.95	+7.60%	3.63M	aa.aa	20:59:59
Aflac	105.29	105.86	97.20	+5.53%	2.34M	aa.aa	20:59:59
Equity Residential	66.89	67.47	59.41	+8.20%	4.59M	aa.aa	20:59:59
Air Products	270.20	270.96	244.63	+8.68%	2.24M	aa.aa	20:59:59
Principal Financial	77.27	77.80	68.39	+11.08%	2.88M	aa.aa	20:59:59
Texas Instruments	169.50	172.79	144.25	+16.09%	21.03M	aa.aa	20:59:59
HP Inc	24.28	24.34	21.21	+10.95%	18.75M	aa.aa	20:59:59
Honeywell	198.88	199.78	179.36	+8.76%	5.96M	aa.aa	20:59:59
AMD	96.84	97.91	78.87	+23.82%	95.93M	aa.aa	20:59:59
M&T Bank	168.05	169.94	152.66	+7.33%	1.72M	aa.aa	20:59:59
Mosaic	24.68	25.13	22.46	+8.44%	8.45M	aa.aa	20:59:59
Revvity	101.34	101.86	89.61	+10.40%	1.85M	aa.aa	20:59:59
Las Vegas Sands	33.72	33.81	30.52	+9.84%	12.71M	aa.aa	20:59:59
Freeport-McMoran	33.71	34.18	28.96	+15.41%	34.96M	aa.aa	20:59:59
AutoZone	3,575.12	3,708.04	3,433.65	+2.17%	244.1K	aa.aa	20:59:59
Sysco	71.04	71.34	67.12	+4.47%	5.05M	aa.aa	20:59:59
Ameren	96.35	97.58	91.77	+2.25%	2.35M	aa.aa	20:59:59
Eaton	283.59	286.61	249.46	+12.76%	5.93M	aa.aa	20:59:59
Salesforce Inc	265.04	268.17	240.90	+8.63%	10.87M	aa.aa	20:59:59
Consolidated Edison	105.80	108.67	103.28	-0.24%	3.97M	aa.aa	20:59:59
The AES	11.13	11.23	9.91	+8.80%	19.36M	aa.aa	20:59:59
Textron	66.72	67.19	60.01	+9.50%	1.78M	aa.aa	20:59:59
U.S. Bancorp	39.27	39.85	35.49	+7.88%	21.28M	aa.aa	20:59:59
Visa A	332.43	334.03	305.64	+7.84%	11.03M	aa.aa	20:59:59
Baker Hughes	38.71	39.38	34.07	+10.60%	13.34M	aa.aa	20:59:59
Hess	138.01	139.61	124.43	+8.23%	2.49M	aa.aa	20:59:59
Yum! Brands	145.45	147.63	138.72	+2.88%	3.99M	aa.aa	20:59:59
Marsh McLennan	229.26	230.85	217.56	+3.90%	2.6M	aa.aa	20:59:59
Kellanova	82.26	82.47	81.50	+0.70%	5.22M	aa.aa	20:59:59
Kimco Realty	20.13	20.23	17.93	+7.65%	9.04M	aa.aa	20:59:59
Ecolab	237.55	238.02	221.62	+5.27%	1.5M	aa.aa	20:59:59
EOG Resources	113.99	115.68	102.54	+8.60%	8.67M	aa.aa	20:59:59
Aon	373.37	374.77	351.36	+3.65%	2.91M	aa.aa	20:59:59
Hasbro	55.18	55.55	49.00	+8.81%	3.03M	aa.aa	20:59:59
Bank of NY Mellon	79.31	80.16	72.14	+7.90%	5.52M	aa.aa	20:59:59
Schlumberger	35.94	36.48	31.11	+12.49%	43.83M	aa.aa	20:59:59
Walgreens Boots	10.770	10.900	10.370	+1.70%	21.68M	aa.aa	20:59:59
Rockwell Automation	242.25	244.19	215.00	+10.63%	1.73M	aa.aa	20:59:59
PepsiCo	145.48	145.95	138.33	+3.69%	13.37M	aa.aa	20:59:59
UnitedHealth	577.76	589.40	554.46	+4.46%	11.27M	aa.aa	20:59:59
Teradyne	79.44	80.40	68.13	+16.89%	8.79M	aa.aa	20:59:59
Danaher	191.89	192.86	171.00	+9.88%	7.93M	aa.aa	20:59:59
Seagate	74.23	76.02	63.21	+11.56%	9.43M	aa.aa	20:59:59
Agilent Technologies	107.06	107.30	96.43	+7.83%	4.14M	aa.aa	20:59:59
Delta Air Lines	44.27	44.99	36.56	+23.38%	41.1M	aa.aa	20:59:59
Moody’s	438.59	440.18	385.61	+10.56%	2.52M	aa.aa	20:59:59
Nike	59.29	59.55	52.48	+11.30%	40.96M	aa.aa	20:59:59
P&G	162.19	164.68	156.69	+2.40%	8.08M	aa.aa	20:59:59
Weyerhaeuser	26.55	26.73	24.11	+6.97%	5.63M	aa.aa	20:59:59
ADP	294.48	295.69	273.81	+6.40%	2.39M	aa.aa	20:59:59
Keurig Dr Pepper	34.69	34.89	33.10	+3.34%	19.69M	aa.aa	20:59:59
Lowe’s	223.31	224.31	206.39	+5.49%	3.99M	aa.aa	20:59:59
United Airlines Holdings	70.83	72.47	56.00	+26.14%	31.65M	aa.aa	20:59:59
Netflix	944.07	951.43	854.40	+8.46%	7.26M	aa.aa	20:59:59
News Corp	30.20	30.35	27.09	+9.66%	1.08M	aa.aa	20:59:59
Equinix	797.43	798.57	701.41	+7.75%	613.48K	aa.aa	20:59:59
Booking	4,600.96	4,653.81	4,096.23	+10.49%	517.18K	aa.aa	20:59:59
O’Reilly Automotive	1,348.45	1,397.65	1,306.77	+2.53%	764.31K	aa.aa	20:59:59
BlackRock	897.08	904.91	799.15	+9.97%	1.76M	aa.aa	20:59:59
CME Group	254.04	259.38	248.53	-0.39%	5.55M	aa.aa	20:59:59
JB Hunt	141.66	143.37	127.05	+9.42%	2.85M	aa.aa	20:59:59
Loews	86.34	86.88	80.00	+6.00%	980.32K	aa.aa	20:59:59
NextEra Energy	67.56	67.79	61.72	+5.38%	22.29M	aa.aa	20:59:59
First Solar	129.61	130.31	116.56	+7.67%	5.52M	aa.aa	20:59:59
Viatris	7.79	7.87	7.04	+5.84%	18.24M	aa.aa	20:59:59
F5 Networks	264.15	266.24	236.82	+9.37%	525.01K	aa.aa	20:59:59
Edwards Lifesciences	69.88	70.46	65.94	+4.18%	7.41M	aa.aa	20:59:59
News Corp A	26.18	26.34	23.63	+9.22%	4.89M	aa.aa	20:59:59
Amphenol	66.20	67.06	59.16	+10.20%	9.71M	aa.aa	20:59:59
Berkshire Hathaway B	521.41	523.93	485.56	+5.84%	8.42M	aa.aa	20:59:59
Coterra Energy	25.87	26.31	23.71	+5.16%	10.47M	aa.aa	20:59:59
CarMax	80.13	81.79	72.03	+9.30%	6.75M	aa.aa	20:59:59
Chipotle Mexican Grill	50.92	51.50	45.90	+10.74%	21.84M	aa.aa	20:59:59
DaVita	152.83	155.32	142.40	+6.19%	1.03M	aa.aa	20:59:59
EQT	50.14	50.86	44.85	+5.58%	15.9M	aa.aa	20:59:59
FMC	37.26	37.82	32.83	+9.64%	3.17M	aa.aa	20:59:59
L3Harris Technologies	214.30	217.73	195.99	+6.75%	3.71M	aa.aa	20:59:59
Healthpeak Properties	18.64	18.90	17.33	+3.61%	8.65M	aa.aa	20:59:59
Welltower	141.39	142.12	130.29	+3.59%	4.59M	aa.aa	20:59:59
Hormel Foods	29.71	29.92	28.78	+1.31%	4.14M	aa.aa	20:59:59
Invesco	13.65	13.77	11.60	+12.44%	11.42M	aa.aa	20:59:59
Iron Mountain	84.47	85.27	74.69	+9.80%	3.27M	aa.aa	20:59:59
Eversource Energy	56.31	56.53	52.28	+3.80%	4.77M	aa.aa	20:59:59
NRG	97.37	98.60	83.12	+13.35%	4.26M	aa.aa	20:59:59
ONEOK	84.83	85.98	75.55	+7.78%	6.41M	aa.aa	20:59:59
Republic Services	239.14	239.54	225.22	+5.26%	2.12M	aa.aa	20:59:59
Roper Technologies	552.99	556.26	514.21	+6.51%	800.91K	aa.aa	20:59:59
Ventas	65.57	66.02	60.15	+3.52%	4.97M	aa.aa	20:59:59
WEC Energy	104.36	106.37	100.64	+1.37%	2.9M	aa.aa	20:59:59
Blackstone	137.27	139.57	117.17	+14.33%	9.96M	aa.aa	20:59:59
Marathon Petroleum	131.42	133.10	115.42	+10.86%	5.53M	aa.aa	20:59:59
Broadcom	185.15	187.33	157.51	+18.66%	69.39M	aa.aa	20:59:59
NXP	185.87	187.51	152.21	+21.09%	8.65M	aa.aa	20:59:59
Tesla	272.00	274.69	223.88	+22.60%	210.73M	aa.aa	20:59:59
Take-Two	207.91	209.39	194.12	+5.94%	2.25M	aa.aa	20:59:59
Dollar Tree	72.67	75.25	69.05	+4.26%	10.19M	aa.aa	20:59:59
Align	165.00	167.98	142.50	+14.33%	1.97M	aa.aa	20:59:59
ANSYS	309.72	310.87	282.30	+8.74%	907.65K	aa.aa	20:59:59
Builders FirstSource	124.71	125.09	110.84	+9.56%	2.4M	aa.aa	20:59:59
Charter Communications	346.55	350.73	312.39	+7.73%	2.9M	aa.aa	20:59:59
CoStar	78.73	79.20	71.21	+7.51%	4.52M	aa.aa	20:59:59
DexCom	66.78	67.63	59.62	+10.03%	5.26M	aa.aa	20:59:59
Erie Indemnity	402.00	404.27	371.32	+5.65%	154.43K	aa.aa	20:59:59
Fortinet	99.93	100.50	87.83	+13.36%	8.92M	aa.aa	20:59:59
IDEXX Labs	397.23	398.73	356.14	+10.02%	1.94M	aa.aa	20:59:59
Incyte	58.78	59.37	53.56	+3.18%	3.16M	aa.aa	20:59:59
Jack Henry&Associates	170.66	171.59	161.13	+4.35%	842.03K	aa.aa	20:59:59
MarketAxesss	203.20	215.09	194.00	-1.49%	1.68M	aa.aa	20:59:59
Monolithic	561.56	567.71	449.53	+23.37%	2.33M	aa.aa	20:59:59
Nordson	187.29	187.88	165.03	+11.81%	756.71K	aa.aa	20:59:59
ON Semiconductor	39.20	39.59	31.68	+22.69%	27.36M	aa.aa	20:59:59
PTC	149.29	149.62	133.38	+9.18%	1.21M	aa.aa	20:59:59
Insulet	264.72	266.07	241.54	+7.16%	1.49M	aa.aa	20:59:59
Pool	313.86	315.33	284.27	+7.87%	627.5K	aa.aa	20:59:59
Super Micro Computer	36.67	37.39	31.41	+15.64%	68.92M	aa.aa	20:59:59
Bio-Techne	54.08	54.32	46.44	+10.80%	4.22M	aa.aa	20:59:59
Zebra	243.77	247.52	205.73	+14.16%	1.52M	aa.aa	20:59:59
BorgWarner	26.89	27.21	24.40	+8.25%	4.27M	aa.aa	20:59:59
T-Mobile US	254.56	255.56	238.65	+3.35%	8.11M	aa.aa	20:59:59
Quanta Services	269.43	271.66	241.62	+9.95%	1.73M	aa.aa	20:59:59
Leidos	139.56	140.74	130.35	+4.65%	2.29M	aa.aa	20:59:59
TE Connectivity	133.64	135.37	120.12	+9.25%	2.63M	aa.aa	20:59:59
Mid-America Apartment	157.85	158.73	146.65	+5.25%	2.09M	aa.aa	20:59:59
Charles River Laboratories	139.08	139.31	117.26	+12.52%	1.73M	aa.aa	20:59:59
Huntington Ingalls Industries	200.08	202.54	182.08	+6.69%	963K	aa.aa	20:59:59
Mettler-Toledo	1,061.66	1,067.01	946.69	+9.17%	383.77K	aa.aa	20:59:59
Federal Realty	90.33	91.01	80.65	+8.10%	1.57M	aa.aa	20:59:59
Live Nation Entertainment	131.72	133.31	117.81	+10.87%	3.42M	aa.aa	20:59:59
Martin Marietta Materials	481.38	487.90	441.95	+6.38%	722.46K	aa.aa	20:59:59
FactSet Research	426.82	428.42	391.69	+7.01%	452.56K	aa.aa	20:59:59
Raymond James Financial	136.23	136.93	123.44	+9.11%	2.85M	aa.aa	20:59:59
Digital	145.74	146.20	130.88	+7.08%	2.94M	aa.aa	20:59:59
Essex Property	271.95	273.14	243.85	+6.79%	875.45K	aa.aa	20:59:59
Fair Isaac	1,848.00	1,870.85	1,662.12	+10.19%	293.17K	aa.aa	20:59:59
Cooper	77.93	78.18	69.81	+8.99%	2.25M	aa.aa	20:59:59
Molina Healthcare	340.21	351.79	327.43	+2.89%	789.69K	aa.aa	20:59:59
Everest	348.03	350.05	324.27	+4.82%	313.89K	aa.aa	20:59:59
Regency Centers	69.78	70.00	63.44	+6.57%	2.26M	aa.aa	20:59:59
Dollar General	86.02	91.19	84.70	-1.92%	8.5M	aa.aa	20:59:59
Transdigm	1,317.07	1,325.77	1,209.75	+6.93%	497.51K	aa.aa	20:59:59
Atmos Energy	148.88	150.93	142.54	+1.38%	969.23K	aa.aa	20:59:59
Brown&Brown	116.60	117.17	109.97	+3.73%	2.07M	aa.aa	20:59:59
Domino’s Pizza Inc	456.11	461.44	425.97	+5.89%	740.1K	aa.aa	20:59:59
HCA	338.53	344.79	322.04	+1.91%	2.86M	aa.aa	20:59:59
Hubbell	351.72	355.22	316.00	+10.78%	1.29M	aa.aa	20:59:59
Rollins	53.12	53.57	50.15	+4.88%	2.45M	aa.aa	20:59:59
STERIS	223.09	223.47	204.90	+6.97%	825.98K	aa.aa	20:59:59
ResMed	216.44	218.14	201.90	+5.82%	1.69M	aa.aa	20:59:59
MSCI	549.33	550.92	495.28	+8.36%	915.29K	aa.aa	20:59:59
NVR	7,096.9	7,150.0	6,562.9	+5.92%	23.05K	aa.aa	20:59:59
Carnival Corp	19.62	19.98	16.61	+17.56%	62.72M	aa.aa	20:59:59
West Pharmaceutical Services	203.53	206.81	187.43	+6.90%	1.21M	aa.aa	20:59:59
Teledyne Technologies	468.69	470.86	431.29	+7.61%	403.93K	aa.aa	20:59:59
Tyler Technologies	564.98	570.98	514.77	+8.30%	485.83K	aa.aa	20:59:59
Targa Resources	173.65	176.39	154.15	+8.15%	5.55M	aa.aa	20:59:59
Meta Platforms	584.71	587.89	502.11	+14.55%	37.61M	aa.aa	20:59:59
Alexandria RE	80.91	81.44	71.57	+5.16%	3.77M	aa.aa	20:59:59
Teleflex	135.16	135.49	124.66	+6.31%	1.21M	aa.aa	20:59:59
Westinghouse Air Brake	175.70	176.47	157.56	+9.66%	1.58M	aa.aa	20:59:59
Evergy	65.19	65.43	61.94	+1.05%	4.73M	aa.aa	20:59:59
Willis Towers Watson	314.69	316.01	294.72	+4.18%	1.02M	aa.aa	20:59:59
Caesars	27.60	27.76	23.21	+17.40%	10.2M	aa.aa	20:59:59
Enphase	54.10	55.12	47.48	+9.25%	7.72M	aa.aa	20:59:59
Aptiv	54.41	54.79	47.78	+10.23%	6.7M	aa.aa	20:59:59
Crown Castle	95.51	96.55	91.18	+0.72%	6.65M	aa.aa	20:59:59
EPAM Systems	158.77	160.03	139.13	+10.77%	1.36M	aa.aa	20:59:59
Pentair	84.03	84.56	74.25	+10.32%	3.21M	aa.aa	20:59:59
Mondelez	66.16	66.63	63.14	+3.28%	9.13M	aa.aa	20:59:59
Skyworks	60.27	60.93	49.13	+22.50%	10.69M	aa.aa	20:59:59
Tractor Supply	51.37	51.70	46.97	+6.98%	6.43M	aa.aa	20:59:59
Deckers Outdoor	115.95	118.64	101.04	+13.81%	4.71M	aa.aa	20:59:59
Lululemon Athletica	273.73	287.21	242.45	+10.55%	5.8M	aa.aa	20:59:59
Regeneron Pharma	575.52	580.73	525.99	+3.36%	1.53M	aa.aa	20:59:59
United Rentals	611.30	617.01	533.45	+10.75%	2.3M	aa.aa	20:59:59
Kinder Morgan	26.24	26.64	24.39	+4.09%	24.13M	aa.aa	20:59:59
Albemarle	60.48	62.09	50.24	+19.15%	8.83M	aa.aa	20:59:59
Centene	62.58	63.97	60.91	+0.28%	4.46M	aa.aa	20:59:59
Phillips 66	103.13	105.81	91.01	+11.05%	11.33M	aa.aa	20:59:59
Xylem	110.50	111.17	100.72	+7.43%	2.88M	aa.aa	20:59:59
UDR	41.06	41.35	36.61	+7.78%	3.56M	aa.aa	20:59:59
SBA Communications	212.14	215.80	201.42	+1.71%	1.9M	aa.aa	20:59:59
Gartner	406.13	407.16	367.58	+7.58%	1.53M	aa.aa	20:59:59
IDEX	173.83	175.53	159.38	+7.34%	1M	aa.aa	20:59:59
Universal Health Services	183.07	184.91	169.94	+5.65%	790.27K	aa.aa	20:59:59
LKQ	41.61	41.87	38.07	+7.97%	4.01M	aa.aa	20:59:59
Broadridge	232.29	234.07	215.29	+6.94%	577.82K	aa.aa	20:59:59
Extra Space Storage	135.73	136.21	121.03	+7.20%	1.81M	aa.aa	20:59:59
Camden Property	111.70	112.75	102.35	+4.85%	1.96M	aa.aa	20:59:59
Mohawk Industries	108.95	109.86	96.24	+10.46%	1.55M	aa.aa	20:59:59
American Water Works	138.98	145.32	137.41	-1.34%	2.93M	aa.aa	20:59:59
Alliant Energy	60.44	60.57	57.09	+2.81%	2.09M	aa.aa	20:59:59
Celanese	43.89	45.24	36.29	+17.07%	5.47M	aa.aa	20:59:59
Bunge	74.29	74.81	68.33	+6.88%	2.17M	aa.aa	20:59:59
Ametek	161.04	162.35	148.30	+6.36%	2.66M	aa.aa	20:59:59
WR Berkley	66.91	67.23	63.65	+2.43%	3.2M	aa.aa	20:59:59
LyondellBasell Industries	59.83	61.60	51.11	+12.40%	11.18M	aa.aa	20:59:59
Royal Caribbean Cruises	209.58	211.25	177.33	+16.31%	5.23M	aa.aa	20:59:59
Corpay	321.87	326.21	275.30	+13.71%	757.82K	aa.aa	20:59:59
Packaging America	189.44	191.02	172.72	+7.65%	1.28M	aa.aa	20:59:59
Arthur J Gallagher	323.26	324.88	304.85	+3.77%	1.96M	aa.aa	20:59:59
Church&Dwight	101.89	104.64	100.00	+0.28%	1.69M	aa.aa	20:59:59
Generac	114.79	115.00	99.50	+12.63%	1.74M	aa.aa	20:59:59
Global Payments	90.28	90.96	77.83	+13.60%	3.96M	aa.aa	20:59:59
Realty Income	53.96	54.37	50.71	+3.23%	10.33M	aa.aa	20:59:59
AO Smith	62.54	62.99	58.83	+4.87%	2.21M	aa.aa	20:59:59
Arch Capital	91.52	91.93	85.04	+5.90%	1.97M	aa.aa	20:59:59
Cboe Global	205.81	210.40	200.88	-1.11%	2.11M	aa.aa	20:59:59
Copart	58.52	58.97	54.10	+7.20%	10.24M	aa.aa	20:59:59
Old Dominion Freight Line	165.28	166.21	145.79	+11.42%	2.54M	aa.aa	20:59:59
Synopsys	427.71	432.54	375.97	+12.09%	2.06M	aa.aa	20:59:59
Trimble	61.49	62.00	53.63	+11.56%	1.66M	aa.aa	20:59:59
Ulta Beauty	363.43	367.88	325.64	+10.80%	1.63M	aa.aa	20:59:59
Verisk	289.34	290.30	273.76	+4.44%	1.79M	aa.aa	20:59:59
AbbVie	179.79	180.60	164.39	+2.34%	18.29M	aa.aa	20:59:59
Diamondback	134.89	137.35	114.00	+13.12%	4.37M	aa.aa	20:59:59
Norwegian Cruise Line	18.39	18.65	15.24	+18.34%	29.91M	aa.aa	20:59:59
Zoetis Inc	153.55	154.29	139.72	+6.33%	4.96M	aa.aa	20:59:59
IQVIA Holdings	157.01	157.68	135.97	+8.66%	6M	aa.aa	20:59:59
ServiceNow Inc	825.95	831.64	723.20	+13.52%	3.03M	aa.aa	20:59:59
Palo Alto Networks	172.93	174.11	151.63	+13.37%	8.52M	aa.aa	20:59:59
KKR & Co	110.51	112.78	91.50	+16.93%	11.76M	aa.aa	20:59:59
CDW Corp	159.56	160.62	142.23	+9.27%	2.57M	aa.aa	20:59:59
Hilton Worldwide	218.69	219.18	196.04	+8.65%	6.21M	aa.aa	20:59:59
Allegion PLC	124.65	126.38	116.65	+5.17%	1.32M	aa.aa	20:59:59
Alphabet C	161.06	161.87	145.81	+9.88%	43.81M	aa.aa	20:59:59
Paycom Soft	218.53	218.81	191.18	+13.19%	964.63K	aa.aa	20:59:59
Arista Networks	75.99	77.65	68.59	+9.34%	20.5M	aa.aa	20:59:59
Synchrony Financial	50.48	51.70	42.10	+15.17%	11.52M	aa.aa	20:59:59
Citizens Financial Group Inc	37.47	38.12	32.83	+8.92%	9.88M	aa.aa	20:59:59
Keysight Technologies	142.50	143.77	126.04	+11.36%	1.97M	aa.aa	20:59:59
Qorvo Inc	62.11	62.53	50.40	+22.24%	5.84M	aa.aa	20:59:59
Godaddy Inc	174.12	175.78	160.04	+7.41%	2.46M	aa.aa	20:59:59
PayPal	63.86	64.16	56.51	+11.24%	21.64M	aa.aa	20:59:59
Hewlett Packard	14.50	14.60	12.15	+15.91%	35.15M	aa.aa	20:59:59
Match Group	29.19	29.44	26.41	+7.99%	5.71M	aa.aa	20:59:59
Fortive	67.81	68.24	60.39	+8.36%	6.58M	aa.aa	20:59:59
Lamb Weston Holdings	55.26	55.49	52.12	+5.30%	3.01M	aa.aa	20:59:59
Invitation Homes	32.27	32.37	29.37	+5.70%	4.82M	aa.aa	20:59:59
Vistra Energy	117.98	120.96	99.24	+15.45%	13.8M	aa.aa	20:59:59
VICI Properties	30.77	30.90	28.63	+4.62%	10.4M	aa.aa	20:59:59
Dayforce	56.22	56.35	48.82	+13.97%	2.13M	aa.aa	20:59:59
Moderna	26.67	27.68	23.68	+8.24%	11.86M	aa.aa	20:59:59
Uber Tech	72.67	73.40	64.95	+11.68%	29.65M	aa.aa	20:59:59
Fox Corp A	51.52	51.85	47.05	+8.58%	6.46M	aa.aa	20:59:59
Fox Corp B	47.72	48.14	43.45	+8.92%	1.5M	aa.aa	20:59:59
CrowdStrike Holdings	377.42	382.65	324.49	+16.11%	6.38M	aa.aa	20:59:59
Corteva	58.54	59.18	54.50	+5.44%	5.17M	aa.aa	20:59:59
Amcor PLC	9.02	9.08	8.37	+5.25%	51.15M	aa.aa	20:59:59
Trane Technologies	342.79	344.86	310.80	+8.75%	1.92M	aa.aa	20:59:59
Otis Worldwide	94.28	95.79	90.27	+3.74%	4.73M	aa.aa	20:59:59
Carrier Global	60.75	61.31	54.80	+9.36%	7.53M	aa.aa	20:59:59
Howmet	128.05	129.46	112.08	+11.72%	4.66M	aa.aa	20:59:59
Palantir	92.01	93.33	77.27	+19.00%	183.68M	aa.aa	20:59:59
Airbnb	121.33	123.30	105.39	+14.80%	11.14M	aa.aa	20:59:59
Constellation Energy	215.04	217.90	182.61	+16.28%	6.56M	aa.aa	20:59:59
GE HealthCare	64.92	65.50	57.65	+10.50%	6.84M	aa.aa	20:59:59
Kenvue	21.78	22.16	20.96	+1.35%	21.35M	aa.aa	20:59:59
Veralto	91.12	91.80	83.87	+6.80%	1.49M	aa.aa	20:59:59
Linde PLC	445.67	448.33	412.97	+7.82%	2.85M	aa.aa	20:59:59
GE Vernova LLC	326.85	333.30	281.56	+13.93%	6.99M	aa.aa	20:59:59
Solventum	68.58	69.29	60.70	+8.84%	2.24M	aa.aa	20:59:59
Amentum Holdings LLC	18.01	18.32	16.02	+9.62%	3.66M	aa.aa	20:59:59

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,774.20

+3,128.6

+8.31%

US 500

5,476.70

+493.9

+9.91%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Oando Plc	40.50	+6.58%	9.48M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa	39.750	+44.04%	57.26
Aaaaa Aaaa Aa Aa A	39.750	+44.04%	57.26
Aaaaaaaaaaaaaa	83.70	+30.27%	109.04
Aaaa Aaa Aa A Aaaa	83.70	+30.27%	109.04
Aaaaaa Aaaaaaa	35.65	+26.87%	45.23
Aaaaaaa Aaaaaaa Aa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
A A Aaaaa	39.750	+44.04%	57.26
Aaaaa Aaaa Aa Aa A	39.750	+44.04%	57.26
Aaaaaaaaaaaaaa	83.70	+30.27%	109.04
Aaaa Aaa Aa A Aaaa	83.70	+30.27%	109.04
Aaaaaa Aaaaaaa	35.65	+26.87%	45.23
Aaaaaaa Aaaaaaa Aa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA