Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,436.99

-9.78(-0.40%)

Closed·11/07

Day's Range

2,428.88

2,442.03

52 wk Range

1,882.88

2,450.83

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	226.84	228.74	225.43	+0.33%	6.63M	aa.aa	11/07
General Motors	53.39	53.56	52.56	+0.45%	7.7M	aa.aa	11/07
Chevron	155.31	155.89	153.57	+0.74%	8.33M	aa.aa	11/07
Citigroup	86.73	86.96	85.62	-0.40%	10.26M	aa.aa	11/07
Bank of America	46.73	46.81	46.25	-0.51%	31.65M	aa.aa	11/07
AT&T	26.97	27.55	26.62	-2.35%	42.71M	aa.aa	11/07
Caterpillar	405.92	406.88	401.70	-0.59%	2.07M	aa.aa	11/07
Intel	23.43	23.66	23.16	-1.64%	49.37M	aa.aa	11/07
Microsoft	503.32	505.03	497.80	+0.37%	16.46M	aa.aa	11/07
Ford Motor	11.78	11.86	11.71	-1.09%	65.34M	aa.aa	11/07
eBay	77.11	77.31	76.24	-0.14%	3.59M	aa.aa	11/07
Dell Tech	126.83	127.63	125.70	-0.84%	3.56M	aa.aa	11/07
Walt Disney	119.87	121.23	119.73	-1.39%	6.11M	aa.aa	11/07
Dow	29.55	29.82	29.12	-2.25%	12.32M	aa.aa	11/07
Cisco	67.95	68.50	67.69	-1.18%	14.7M	aa.aa	11/07
Deere&Company	512.41	515.88	509.66	-1.31%	1.05M	aa.aa	11/07
FedEx	236.06	237.52	234.57	-1.12%	1.67M	aa.aa	11/07
General Mills	51.58	51.82	50.72	+0.43%	4.85M	aa.aa	11/07
Corning	51.60	52.11	51.47	-1.26%	4.1M	aa.aa	11/07
Goldman Sachs	704.95	706.00	700.23	-0.59%	1.68M	aa.aa	11/07
JPMorgan	286.86	287.38	283.65	-0.46%	7.38M	aa.aa	11/07
Kimberly-Clark	129.38	131.95	129.21	-1.95%	1.85M	aa.aa	11/07
Kraft Heinz	27.14	27.57	25.94	+2.53%	52.44M	aa.aa	11/07
Coca-Cola	69.87	70.16	69.25	+0.14%	12.92M	aa.aa	11/07
McDonald’s	299.91	302.74	297.29	+0.51%	4.52M	aa.aa	11/07
Eli Lilly	793.01	795.73	777.20	+0.30%	2.85M	aa.aa	11/07
Oracle	230.56	234.00	229.87	-1.89%	10.21M	aa.aa	11/07
Merck&Co	83.36	84.13	82.26	-0.79%	9.72M	aa.aa	11/07
Motorola	416.03	418.76	415.10	-0.40%	720.38K	aa.aa	11/07
3M	155.84	156.55	154.82	-0.94%	2.4M	aa.aa	11/07
Vertex	468.85	478.27	467.97	-2.23%	892.84K	aa.aa	11/07
Monster Beverage	58.83	59.14	58.30	-0.57%	5.84M	aa.aa	11/07
Fifth Third	43.76	44.08	43.44	-0.66%	4M	aa.aa	11/07
Cintas	215.44	216.55	214.69	-0.52%	1.04M	aa.aa	11/07
Autodesk	280.39	286.16	279.90	-2.00%	2.44M	aa.aa	11/07
Gilead	109.64	113.81	109.45	-4.28%	6.12M	aa.aa	11/07
Alphabet A	180.19	181.43	176.48	+1.45%	34.28M	aa.aa	11/07
Fiserv	165.52	169.75	164.05	-2.46%	6.29M	aa.aa	11/07
Adobe	363.35	371.15	362.70	-2.18%	3.55M	aa.aa	11/07
Qualcomm	157.46	159.17	157.15	-1.02%	5.91M	aa.aa	11/07
Warner Bros Discovery	11.73	11.76	11.46	+0.69%	70.36M	aa.aa	11/07
Applied Materials	197.93	198.78	196.15	-0.05%	4.42M	aa.aa	11/07
Steel Dynamics	135.07	137.92	134.16	-1.67%	822.41K	aa.aa	11/07
Cadence Design	320.60	324.32	318.16	-0.64%	1.2M	aa.aa	11/07
Microchip	74.56	75.06	73.72	-0.69%	4.89M	aa.aa	11/07
Wynn Resorts	111.17	112.04	110.57	-0.68%	1.21M	aa.aa	11/07
Intuitive Surgical	512.06	522.87	508.13	-2.66%	2.95M	aa.aa	11/07
Nasdaq Inc	89.41	90.37	89.33	-1.45%	2.43M	aa.aa	11/07
Henry Schein	73.42	74.30	73.13	-1.49%	1.45M	aa.aa	11/07
Paychex	143.29	145.44	142.79	-1.39%	1.91M	aa.aa	11/07
VeriSign	281.39	284.63	280.44	-1.37%	532.67K	aa.aa	11/07
Apple	211.16	212.13	209.86	-0.59%	39.77M	aa.aa	11/07
Fastenal	43.27	43.66	42.97	-0.67%	7.4M	aa.aa	11/07
Northern Trust	125.91	126.16	124.28	-0.56%	1.46M	aa.aa	11/07
CH Robinson	99.40	102.00	99.14	-1.43%	776.8K	aa.aa	11/07
PACCAR	97.21	98.86	96.86	-2.03%	2.82M	aa.aa	11/07
Amazon.com	225.02	226.68	222.37	+1.24%	50.52M	aa.aa	11/07
Ross Stores	131.17	131.84	129.55	+0.24%	2.17M	aa.aa	11/07
NetApp	105.27	105.97	104.57	-1.08%	1.54M	aa.aa	11/07
Garmin	215.92	216.98	214.08	-0.86%	652.14K	aa.aa	11/07
Costco	970.33	978.98	965.70	+0.02%	1.94M	aa.aa	11/07
Lam Research	101.73	102.03	100.27	+0.66%	6.2M	aa.aa	11/07
Intuit	747.90	751.86	743.50	0.00%	1.05M	aa.aa	11/07
Expedia	183.64	185.86	180.81	+0.37%	1.27M	aa.aa	11/07
Cognizant A	75.36	76.51	75.29	-1.79%	2.67M	aa.aa	11/07
Akamai	77.38	79.18	77.36	-2.59%	1.25M	aa.aa	11/07
KLA Corp	924.58	930.18	921.21	-0.44%	570.48K	aa.aa	11/07
Amgen	295.27	299.91	294.00	-1.70%	1.62M	aa.aa	11/07
Expeditors Washington	115.76	117.92	115.37	-2.93%	1.49M	aa.aa	11/07
Electronic Arts	148.69	151.34	148.37	-1.73%	1.84M	aa.aa	11/07
T Rowe	101.47	102.49	100.77	-1.45%	1.54M	aa.aa	11/07
Biogen	134.21	134.59	132.37	-0.83%	1.14M	aa.aa	11/07
Charles Schwab	91.97	92.99	91.83	-1.15%	6.82M	aa.aa	11/07
Huntington Bancshares	17.39	17.51	17.26	-0.97%	19.47M	aa.aa	11/07
Gen Digital	28.69	29.56	28.65	-3.34%	2.75M	aa.aa	11/07
NVIDIA	164.92	167.89	163.47	+0.50%	193.63M	aa.aa	11/07
Starbucks	94.94	95.32	94.14	-0.22%	6.34M	aa.aa	11/07
Cincinnati Financial	147.41	148.25	146.20	-0.30%	448.87K	aa.aa	11/07
Axon Enterprise	729.62	753.02	723.00	-0.46%	1.12M	aa.aa	11/07
Hologic	65.72	66.92	65.63	-1.69%	1.78M	aa.aa	11/07
Comcast	34.99	35.35	34.96	-1.21%	16.86M	aa.aa	11/07
Medtronic	89.92	91.85	89.07	+0.58%	12.26M	aa.aa	11/07
Dover	188.94	189.50	188.16	-0.83%	730.01K	aa.aa	11/07
Northrop Grumman	514.60	515.20	508.02	+0.14%	748.97K	aa.aa	11/07
MGM	37.93	38.65	37.92	-2.34%	4.35M	aa.aa	11/07
Mastercard	550.18	560.82	545.85	-2.37%	3.22M	aa.aa	11/07
General Dynamics	302.20	303.37	301.21	-0.39%	952.71K	aa.aa	11/07
DTE Energy	133.88	134.57	132.39	+0.16%	1.16M	aa.aa	11/07
Analog Devices	244.68	245.78	242.01	-0.18%	2.04M	aa.aa	11/07
Cardinal Health	160.97	162.00	160.66	-0.74%	1.31M	aa.aa	11/07
Xcel Energy	68.62	69.00	67.81	+0.25%	2.39M	aa.aa	11/07
DR Horton	136.82	138.15	136.34	-2.01%	4.07M	aa.aa	11/07
IPG	24.75	25.01	24.71	-1.00%	5.41M	aa.aa	11/07
Lockheed Martin	467.51	468.21	461.82	+0.69%	1.21M	aa.aa	11/07
Waters	352.91	357.23	347.44	-0.10%	565.06K	aa.aa	11/07
Accenture	281.06	287.74	280.43	-2.53%	5.08M	aa.aa	11/07
Dominion Energy	57.39	57.84	57.12	-1.32%	4.73M	aa.aa	11/07
Exxon Mobil	115.43	115.76	114.51	+0.44%	11.68M	aa.aa	11/07
Cigna	303.27	307.23	302.07	-1.78%	1.59M	aa.aa	11/07
Public Service Enterprise	82.55	82.73	81.19	+0.47%	1.87M	aa.aa	11/07
NiSource	39.57	39.72	39.10	-0.08%	4.01M	aa.aa	11/07
Zimmer Biomet	93.79	94.61	93.03	-1.43%	1.57M	aa.aa	11/07
CSX	34.10	34.59	33.28	+1.67%	27.26M	aa.aa	11/07
ICE	180.51	182.06	180.18	-0.72%	1.58M	aa.aa	11/07
Southwest Airlines	37.13	37.51	36.83	-0.59%	10.38M	aa.aa	11/07
Illinois Tool Works	259.70	260.79	258.63	-0.92%	745.91K	aa.aa	11/07
Darden Restaurants	209.34	212.43	208.00	-1.66%	1.47M	aa.aa	11/07
Truist Financial Corp	45.43	45.79	44.89	-0.15%	8.32M	aa.aa	11/07
Halliburton	23.08	23.08	22.00	+4.15%	20.17M	aa.aa	11/07
Prologis	109.17	109.17	106.46	+0.70%	3.21M	aa.aa	11/07
McCormick&Co	71.95	72.58	71.53	-0.68%	1.86M	aa.aa	11/07
Host Hotels Resorts	16.52	16.58	16.32	-0.36%	7.98M	aa.aa	11/07
Estee Lauder	91.08	91.90	90.36	-1.11%	2.98M	aa.aa	11/07
International Paper	52.41	52.66	51.54	0.00%	6.33M	aa.aa	11/07
Emerson	140.10	140.62	139.07	-0.41%	2.11M	aa.aa	11/07
Clorox	126.54	127.66	126.27	-1.02%	1.38M	aa.aa	11/07
ConocoPhillips	95.61	96.19	94.66	+0.25%	4.9M	aa.aa	11/07
Colgate-Palmolive	89.58	90.27	89.10	-1.15%	4.37M	aa.aa	11/07
Pinnacle West	91.04	91.52	90.30	-0.33%	731.72K	aa.aa	11/07
Regions Financial	24.69	24.82	24.51	-0.60%	6.45M	aa.aa	11/07
CenterPoint Energy	36.14	36.32	35.82	-0.22%	4.36M	aa.aa	11/07
MetLife	77.70	78.11	77.21	-0.85%	2.33M	aa.aa	11/07
Exelon	43.51	43.76	43.09	-0.28%	5.08M	aa.aa	11/07
Baxter	28.70	29.52	28.51	-3.37%	6.81M	aa.aa	11/07
Occidental	46.31	46.44	45.61	+1.00%	7.6M	aa.aa	11/07
Southern	92.66	93.02	92.23	-0.64%	5.01M	aa.aa	11/07
Tapestry	98.43	98.65	96.80	+0.81%	3.11M	aa.aa	11/07
Lennar	113.96	115.05	113.28	-2.13%	2.64M	aa.aa	11/07
Campbell’s	31.24	31.33	30.02	+2.46%	11.18M	aa.aa	11/07
State Street	109.56	110.02	108.44	-0.59%	2.67M	aa.aa	11/07
Progressive	244.98	249.13	244.56	-1.76%	3.18M	aa.aa	11/07
Vulcan Materials	269.00	269.17	264.79	-0.64%	1.1M	aa.aa	11/07
Parker-Hannifin	714.91	715.84	706.00	+0.09%	343.03K	aa.aa	11/07
Genuine Parts	124.54	125.06	123.22	-1.17%	896.09K	aa.aa	11/07
CBRE A	140.50	140.69	139.21	-0.50%	1.05M	aa.aa	11/07
DuPont De Nemours	75.49	75.90	74.48	-0.84%	1.85M	aa.aa	11/07
Sherwin-Williams	345.93	348.24	344.63	-1.68%	1.04M	aa.aa	11/07
Pfizer	25.65	25.72	25.42	-0.50%	34.86M	aa.aa	11/07
Wells Fargo&Co	82.55	82.68	81.43	+0.23%	12.58M	aa.aa	11/07
Walmart	94.40	95.53	94.23	-0.48%	14.6M	aa.aa	11/07
Edison	51.06	51.40	50.16	-0.45%	2.95M	aa.aa	11/07
Snap-On	317.57	321.48	316.25	-0.98%	260.95K	aa.aa	11/07
Equifax	258.66	263.89	257.52	-2.39%	530.84K	aa.aa	11/07
McKesson	709.59	710.79	706.10	-0.69%	530.64K	aa.aa	11/07
Entergy	81.75	82.00	80.86	-0.45%	1.89M	aa.aa	11/07
CMS Energy	70.35	70.66	69.83	-0.27%	1.76M	aa.aa	11/07
Ameriprise Financial	536.31	539.51	534.67	-1.14%	358.61K	aa.aa	11/07
AIG	81.78	82.46	81.60	-0.82%	3.32M	aa.aa	11/07
Ralph Lauren A	286.99	290.17	285.00	-0.99%	526.49K	aa.aa	11/07
IFF	75.95	76.19	74.95	-0.87%	1.1M	aa.aa	11/07
WW Grainger	1,059.49	1,061.37	1,044.42	+1.11%	324.81K	aa.aa	11/07
Constellation Brands A	172.19	172.82	169.47	+0.04%	1.37M	aa.aa	11/07
American Tower	219.24	221.41	217.51	-0.80%	1.36M	aa.aa	11/07
Philip Morris	179.91	180.22	178.09	-0.60%	3.43M	aa.aa	11/07
Fidelity National Info	78.65	79.64	78.13	-1.96%	3.05M	aa.aa	11/07
Altria	57.80	58.44	57.60	-1.28%	9.43M	aa.aa	11/07
Ball	58.31	58.48	57.78	-0.15%	1.69M	aa.aa	11/07
Hartford	120.94	121.68	120.47	-0.83%	1.12M	aa.aa	11/07
Hershey Co	164.76	165.37	162.59	+0.07%	1.08M	aa.aa	11/07
Morgan Stanley	142.28	142.45	141.12	-0.57%	3.65M	aa.aa	11/07
PNC Financial	197.02	198.12	195.14	-0.47%	2.64M	aa.aa	11/07
Waste Management	226.01	226.50	223.95	+0.16%	1.7M	aa.aa	11/07
Cencora Inc	295.21	296.82	293.55	-0.71%	970.83K	aa.aa	11/07
Assurant	187.56	189.33	187.16	-1.25%	256.93K	aa.aa	11/07
Kroger	70.58	71.10	70.06	-0.18%	4.19M	aa.aa	11/07
Molson Coors Brewing B	50.00	50.19	49.04	+0.38%	1.78M	aa.aa	11/07
Home Depot	370.07	371.80	367.11	-0.87%	3.07M	aa.aa	11/07
Becton Dickinson	175.97	176.49	173.87	-0.86%	2.43M	aa.aa	11/07
JM Smucker	104.76	105.36	103.13	+0.10%	1.94M	aa.aa	11/07
Best Buy	71.79	73.14	71.74	-2.62%	3.04M	aa.aa	11/07
Archer-Daniels-Midland	54.94	55.14	54.11	+0.09%	2.19M	aa.aa	11/07
Brown Forman	29.01	29.27	28.48	-0.28%	2.95M	aa.aa	11/07
IBM	283.59	287.43	282.92	-1.34%	3.79M	aa.aa	11/07
Union Pacific	235.10	236.29	234.07	-0.80%	3.21M	aa.aa	11/07
Micron	124.53	124.81	121.24	+1.15%	15.82M	aa.aa	11/07
Avery Dennison	182.21	183.62	181.81	-1.31%	487.01K	aa.aa	11/07
CF Industries	98.24	98.33	95.47	+2.59%	2.91M	aa.aa	11/07
APA Corp	20.11	20.55	20.10	-1.42%	5.45M	aa.aa	11/07
Duke Energy	117.46	117.85	116.59	-0.60%	2.1M	aa.aa	11/07
KeyCorp	18.33	18.43	18.18	-0.87%	14.37M	aa.aa	11/07
Labcorp Holdings	249.62	252.90	247.63	-1.58%	1.14M	aa.aa	11/07
BXP Inc	70.77	71.04	69.28	+0.70%	1.49M	aa.aa	11/07
Western Digital	66.14	66.63	64.23	+1.66%	5.34M	aa.aa	11/07
PPG Industries	117.30	117.80	116.51	-1.49%	817.76K	aa.aa	11/07
S&P Global	527.07	528.91	525.00	-0.52%	816.68K	aa.aa	11/07
Williams	58.22	58.47	57.65	+0.76%	7.55M	aa.aa	11/07
Elevance Health	340.67	344.34	337.61	-1.50%	1.7M	aa.aa	11/07
Jacobs Engineering	135.14	135.83	134.82	-0.79%	527.9K	aa.aa	11/07
Eastman Chemical	80.26	80.68	79.63	-1.59%	818.51K	aa.aa	11/07
Verizon	41.62	42.03	41.49	-0.98%	20.17M	aa.aa	11/07
Nucor	142.40	143.75	141.03	-0.63%	1.24M	aa.aa	11/07
Omnicom	72.75	73.44	72.66	-0.93%	3.6M	aa.aa	11/07
AvalonBay	201.86	202.78	199.96	-0.41%	513.24K	aa.aa	11/07
Marriott Int	281.65	282.61	279.01	-0.23%	990.64K	aa.aa	11/07
Ingersoll Rand	89.02	89.16	87.71	+0.37%	2.29M	aa.aa	11/07
Bristol-Myers Squibb	46.86	47.80	46.72	-3.42%	13.72M	aa.aa	11/07
American Electric Power	105.34	105.90	104.69	-0.66%	2.47M	aa.aa	11/07
Thermo Fisher Scientific	434.86	436.32	425.65	+0.96%	2.51M	aa.aa	11/07
Newmont Goldcorp	60.13	60.28	59.55	+0.59%	9.16M	aa.aa	11/07
Public Storage	289.13	289.98	285.50	+0.10%	1.43M	aa.aa	11/07
Travelers	254.48	255.77	252.93	-0.59%	783.36K	aa.aa	11/07
Stanley Black Decker	72.87	73.36	72.11	-1.33%	1.72M	aa.aa	11/07
Franklin Resources	24.87	24.97	24.67	-1.07%	3.11M	aa.aa	11/07
Humana	230.67	231.84	228.46	-0.65%	1.08M	aa.aa	11/07
Paramount Global B	12.75	12.76	12.57	-0.16%	4.08M	aa.aa	11/07
Chubb	278.05	279.81	277.08	-0.89%	1.25M	aa.aa	11/07
J&J	156.90	157.18	155.18	-0.50%	7.87M	aa.aa	11/07
Tyson Foods	54.22	54.64	53.58	-0.77%	3.17M	aa.aa	11/07
Target	104.24	105.04	103.19	-0.48%	3.87M	aa.aa	11/07
Jabil Circuit	222.02	222.67	218.48	+0.48%	865.67K	aa.aa	11/07
American Express	319.47	324.35	319.20	-1.77%	2.09M	aa.aa	11/07
Masco	65.85	66.62	65.53	-2.44%	1.81M	aa.aa	11/07
Stryker	389.46	392.99	387.44	-1.35%	825.14K	aa.aa	11/07
Prudential Financial	105.94	106.44	104.88	-1.13%	1.43M	aa.aa	11/07
Abbott Labs	132.02	133.58	131.26	-1.18%	4.66M	aa.aa	11/07
GE Aerospace	255.42	256.88	251.40	+1.13%	7.87M	aa.aa	11/07
Quest Diagnostics	168.09	170.88	167.14	-1.96%	1.34M	aa.aa	11/07
United Parcel Service	101.27	102.90	101.19	-1.60%	4.34M	aa.aa	11/07
CVS Health Corp	64.78	65.24	64.21	-1.28%	7.02M	aa.aa	11/07
PPL	34.27	34.39	33.97	-0.17%	2.93M	aa.aa	11/07
Simon Property	161.75	162.42	160.96	-1.04%	1.11M	aa.aa	11/07
Johnson Controls	105.85	106.63	105.17	-0.45%	2.23M	aa.aa	11/07
Cummins	338.82	341.06	334.70	-0.36%	632.09K	aa.aa	11/07
Allstate	193.33	194.19	192.34	-0.69%	1.05M	aa.aa	11/07
Sempra Energy	74.56	75.02	73.84	-0.45%	2.82M	aa.aa	11/07
Devon Energy	33.97	34.32	33.62	+0.06%	5.72M	aa.aa	11/07
Conagra Brands	19.40	19.53	18.84	-0.46%	20.16M	aa.aa	11/07
TJX	123.71	124.17	123.37	-0.36%	4.15M	aa.aa	11/07
FirstEnergy	40.39	40.55	40.07	-0.35%	2.2M	aa.aa	11/07
Globe Life	118.13	119.09	117.46	-0.84%	496.97K	aa.aa	11/07
Rtx Corp	146.87	147.07	145.50	+0.32%	3.47M	aa.aa	11/07
PulteGroup	114.27	115.19	113.00	-0.79%	2.65M	aa.aa	11/07
Valero Energy	153.05	154.50	152.20	-1.14%	3.06M	aa.aa	11/07
Boston Scientific	103.20	104.08	102.85	-0.64%	5.89M	aa.aa	11/07
Capital One Financial	219.79	220.68	218.06	-0.43%	2.98M	aa.aa	11/07
PG E	13.42	13.60	13.34	-0.89%	18.77M	aa.aa	11/07
Norfolk Southern	266.57	267.99	260.96	+1.30%	1.72M	aa.aa	11/07
Aflac	101.57	102.03	101.17	-0.69%	1.35M	aa.aa	11/07
Equity Residential	66.79	67.01	66.11	-0.43%	1.28M	aa.aa	11/07
Air Products	291.97	292.42	288.75	-0.72%	1.04M	aa.aa	11/07
Principal Financial	80.37	81.21	80.30	-1.51%	822.24K	aa.aa	11/07
Texas Instruments	221.25	221.69	218.22	+0.72%	5.4M	aa.aa	11/07
HP Inc	25.42	25.63	25.31	-1.20%	6.17M	aa.aa	11/07
Honeywell	235.93	236.05	234.00	-0.35%	2.42M	aa.aa	11/07
AMD	146.42	147.40	141.60	+1.57%	50.05M	aa.aa	11/07
M&T Bank	201.91	203.27	201.09	-1.05%	1M	aa.aa	11/07
Mosaic	36.45	36.48	35.46	+1.42%	3.42M	aa.aa	11/07
Revvity	101.50	101.80	100.41	-0.88%	676.36K	aa.aa	11/07
Las Vegas Sands	49.81	50.50	49.58	-1.41%	3.4M	aa.aa	11/07
Freeport-McMoran	46.36	46.41	45.66	-1.80%	17.12M	aa.aa	11/07
AutoZone	3,705.64	3,731.65	3,681.83	-0.61%	105.64K	aa.aa	11/07
Sysco	76.84	77.72	76.35	-0.80%	3.05M	aa.aa	11/07
Ameren	96.20	96.61	95.52	-0.09%	1.16M	aa.aa	11/07
Eaton	360.62	361.65	353.80	+0.83%	1.7M	aa.aa	11/07
Salesforce Inc	258.07	262.95	257.26	-2.24%	7.01M	aa.aa	11/07
Consolidated Edison	100.59	101.31	99.83	-0.47%	1.85M	aa.aa	11/07
The AES	12.59	12.75	12.15	+1.45%	20.99M	aa.aa	11/07
Textron	85.02	85.28	84.19	-0.25%	1.17M	aa.aa	11/07
U.S. Bancorp	47.14	47.39	46.76	-0.90%	11.51M	aa.aa	11/07
Visa A	347.93	353.81	344.39	-2.23%	7.58M	aa.aa	11/07
Baker Hughes	40.70	40.78	39.40	+2.49%	5.83M	aa.aa	11/07
Hess	153.22	153.69	151.25	+0.78%	2.78M	aa.aa	11/07
Yum! Brands	149.79	151.86	148.51	-1.68%	1.76M	aa.aa	11/07
Marsh McLennan	211.74	214.22	211.39	-1.38%	2.23M	aa.aa	11/07
Kellanova	79.44	79.69	79.26	-0.29%	2.47M	aa.aa	11/07
Kimco Realty	21.48	21.52	21.09	+0.51%	3.59M	aa.aa	11/07
Ecolab	266.96	267.96	264.23	+0.06%	966.36K	aa.aa	11/07
EOG Resources	123.04	123.57	121.11	+1.08%	2.22M	aa.aa	11/07
Aon	355.67	360.57	355.10	-0.93%	857.26K	aa.aa	11/07
Hasbro	75.37	76.78	75.11	-2.24%	1.74M	aa.aa	11/07
Bank of NY Mellon	93.72	93.80	92.67	+0.06%	4.28M	aa.aa	11/07
Schlumberger	37.31	38.15	36.34	+1.80%	11.34M	aa.aa	11/07
Walgreens Boots	11.520	11.560	11.480	-0.35%	6.16M	aa.aa	11/07
Rockwell Automation	343.07	344.40	338.43	-0.55%	516.57K	aa.aa	11/07
PepsiCo	135.26	135.39	133.81	-0.60%	7.96M	aa.aa	11/07
UnitedHealth	304.10	304.12	298.00	+1.53%	9.81M	aa.aa	11/07
Teradyne	97.05	98.00	95.97	-1.59%	3.75M	aa.aa	11/07
Danaher	204.85	205.81	203.51	-0.32%	2.37M	aa.aa	11/07
Seagate	147.18	147.91	143.50	+1.85%	2.87M	aa.aa	11/07
Agilent Technologies	123.28	123.66	122.34	-0.72%	1.38M	aa.aa	11/07
Delta Air Lines	56.65	56.80	54.66	-0.23%	17.79M	aa.aa	11/07
Moody’s	499.53	502.19	498.75	-1.22%	455.75K	aa.aa	11/07
Nike	72.63	73.84	72.40	-2.67%	12.77M	aa.aa	11/07
P&G	157.05	158.05	156.44	-0.91%	8.05M	aa.aa	11/07
Weyerhaeuser	26.31	26.37	25.85	+0.50%	3.61M	aa.aa	11/07
ADP	302.65	305.86	301.84	-1.04%	1.1M	aa.aa	11/07
Keurig Dr Pepper	33.49	33.65	33.27	-0.48%	7.88M	aa.aa	11/07
Lowe’s	224.13	226.71	223.44	-1.66%	1.84M	aa.aa	11/07
United Airlines Holdings	87.69	90.99	87.16	-4.34%	9.86M	aa.aa	11/07
Netflix	1,245.11	1,261.00	1,231.30	-0.44%	3.96M	aa.aa	11/07
News Corp	34.29	34.42	34.16	-0.46%	327.3K	aa.aa	11/07
Equinix	756.70	759.38	743.88	-0.29%	587.38K	aa.aa	11/07
Booking	5,717.10	5,725.39	5,660.65	-0.02%	150.93K	aa.aa	11/07
O’Reilly Automotive	91.62	92.19	90.75	-0.82%	3.87M	aa.aa	11/07
BlackRock	1,101.64	1,103.44	1,091.82	-0.22%	545.55K	aa.aa	11/07
CME Group	275.08	276.98	274.23	-0.04%	1.53M	aa.aa	11/07
JB Hunt	153.57	154.54	152.01	-0.70%	884.75K	aa.aa	11/07
Loews	90.59	90.95	89.77	+0.10%	862.23K	aa.aa	11/07
NextEra Energy	74.40	74.44	73.48	-0.32%	8.09M	aa.aa	11/07
First Solar	162.44	165.64	161.76	-1.61%	2.14M	aa.aa	11/07
Viatris	9.12	9.19	9.03	-1.41%	7.11M	aa.aa	11/07
F5 Networks	291.89	299.23	291.24	-2.67%	451.32K	aa.aa	11/07
Edwards Lifesciences	78.05	78.39	77.05	-0.95%	3.78M	aa.aa	11/07
News Corp A	29.54	29.70	29.46	-0.40%	1.79M	aa.aa	11/07
Amphenol	98.76	98.97	97.93	+0.46%	6.72M	aa.aa	11/07
Berkshire Hathaway B	475.86	476.85	471.40	-0.50%	4.42M	aa.aa	11/07
Coterra Energy	25.28	25.44	24.88	+0.72%	5.66M	aa.aa	11/07
CarMax	64.34	66.40	64.25	-3.88%	3.03M	aa.aa	11/07
Chipotle Mexican Grill	56.00	56.31	55.50	-0.73%	8.29M	aa.aa	11/07
DaVita	142.55	143.32	141.77	-0.63%	537.61K	aa.aa	11/07
EQT	55.33	55.42	54.14	+1.49%	5.15M	aa.aa	11/07
FMC	42.38	42.57	41.73	-0.66%	1.24M	aa.aa	11/07
L3Harris Technologies	259.55	261.14	258.08	-0.21%	954.64K	aa.aa	11/07
Healthpeak Properties	18.45	18.52	18.29	-0.49%	5.35M	aa.aa	11/07
Welltower	155.16	155.52	151.92	+1.60%	2.46M	aa.aa	11/07
Hormel Foods	30.51	31.54	29.83	-3.27%	8.33M	aa.aa	11/07
Invesco	17.43	17.52	17.24	+0.17%	4.65M	aa.aa	11/07
Iron Mountain	97.99	98.72	97.46	-0.98%	1.06M	aa.aa	11/07
Eversource Energy	65.71	66.07	65.17	-0.61%	1.61M	aa.aa	11/07
NRG	150.68	152.13	150.12	-0.45%	1.97M	aa.aa	11/07
ONEOK	81.34	81.44	80.44	+0.53%	2.32M	aa.aa	11/07
Republic Services	241.21	242.53	239.16	+0.47%	1.77M	aa.aa	11/07
Roper Technologies	547.46	551.97	545.75	-0.43%	742.98K	aa.aa	11/07
Ventas	64.77	65.16	62.82	+2.35%	4.36M	aa.aa	11/07
WEC Energy	105.51	105.93	104.80	-0.16%	1.63M	aa.aa	11/07
Blackstone	162.00	162.98	161.30	-1.26%	3.98M	aa.aa	11/07
Marathon Petroleum	179.86	182.09	179.26	-1.32%	4.39M	aa.aa	11/07
Broadcom	274.38	276.47	271.89	-0.37%	14.27M	aa.aa	11/07
NXP	228.92	232.07	228.00	-1.83%	1.87M	aa.aa	11/07
Tesla	313.51	314.09	305.65	+1.17%	79.24M	aa.aa	11/07
Take-Two	233.92	236.53	233.15	-0.60%	1.43M	aa.aa	11/07
Dollar Tree	109.36	109.74	107.60	+0.91%	3.14M	aa.aa	11/07
Align	202.28	203.85	200.76	-1.08%	793.21K	aa.aa	11/07
ANSYS	374.52	380.07	371.50	0.00%	1.09M	aa.aa	11/07
Builders FirstSource	133.28	134.00	131.82	-1.36%	1.6M	aa.aa	11/07
Charter Communications	392.20	401.89	391.79	-2.34%	813.96K	aa.aa	11/07
CoStar	85.43	85.81	84.76	-0.72%	2.36M	aa.aa	11/07
DexCom	83.37	85.35	83.05	-2.45%	2.33M	aa.aa	11/07
Erie Indemnity	344.11	351.61	344.08	-2.07%	109.02K	aa.aa	11/07
Fortinet	99.06	100.62	98.70	-1.14%	4.13M	aa.aa	11/07
IDEXX Labs	533.37	538.92	527.88	-1.43%	348.34K	aa.aa	11/07
Incyte	68.59	69.97	68.36	-2.49%	1.09M	aa.aa	11/07
Jack Henry&Associates	175.19	179.36	175.03	-2.43%	439.44K	aa.aa	11/07
MarketAxesss	216.05	219.00	214.87	-1.33%	284.05K	aa.aa	11/07
Monolithic	736.06	747.60	725.00	-0.59%	383.15K	aa.aa	11/07
Nordson	220.82	221.92	218.84	-1.05%	272.75K	aa.aa	11/07
ON Semiconductor	59.73	59.93	58.36	+0.35%	6.36M	aa.aa	11/07
PTC	193.51	197.33	191.47	-0.56%	2.37M	aa.aa	11/07
Insulet	289.32	296.23	289.03	-2.72%	507.51K	aa.aa	11/07
Pool	306.32	310.04	304.68	-1.60%	435.88K	aa.aa	11/07
Super Micro Computer	49.24	50.26	49.08	-2.22%	24.86M	aa.aa	11/07
Bio-Techne	54.14	54.46	53.43	-0.50%	1.42M	aa.aa	11/07
Zebra	327.14	329.86	324.14	-0.97%	417.53K	aa.aa	11/07
BorgWarner	35.41	35.87	35.36	-1.12%	1.49M	aa.aa	11/07
T-Mobile US	227.76	229.11	226.10	-0.17%	3.09M	aa.aa	11/07
Quanta Services	383.78	385.46	378.01	+0.97%	906.75K	aa.aa	11/07
Leidos	162.05	163.09	160.53	-0.58%	698.42K	aa.aa	11/07
TE Connectivity	177.11	178.10	174.99	+1.19%	1.54M	aa.aa	11/07
Mid-America Apartment	150.72	151.50	149.35	-0.25%	940K	aa.aa	11/07
Charles River Laboratories	159.40	162.66	158.26	-2.60%	518.98K	aa.aa	11/07
Huntington Ingalls Industries	258.18	259.13	253.87	+0.03%	367.53K	aa.aa	11/07
Mettler-Toledo	1,223.93	1,232.98	1,218.93	-1.00%	118.78K	aa.aa	11/07
Federal Realty	94.88	95.19	93.75	+0.29%	404.87K	aa.aa	11/07
Live Nation Entertainment	143.94	144.63	142.76	-0.36%	1.6M	aa.aa	11/07
Martin Marietta Materials	562.00	563.23	551.77	-0.42%	269.55K	aa.aa	11/07
FactSet Research	446.21	450.00	444.66	-0.84%	232.22K	aa.aa	11/07
Raymond James Financial	158.40	159.34	157.81	-1.12%	1.05M	aa.aa	11/07
Digital	168.47	169.98	168.05	-1.18%	1.49M	aa.aa	11/07
Essex Property	286.63	287.16	282.15	-0.05%	528.93K	aa.aa	11/07
Fair Isaac	1,544.23	1,597.96	1,535.00	-2.53%	379.84K	aa.aa	11/07
Cooper	74.77	75.93	74.62	-2.52%	2.52M	aa.aa	11/07
Molina Healthcare	221.55	226.80	219.72	-3.08%	1.45M	aa.aa	11/07
Everest	339.35	340.74	336.71	-0.32%	294.1K	aa.aa	11/07
Regency Centers	69.34	69.54	68.62	+0.12%	1.38M	aa.aa	11/07
Dollar General	113.14	113.35	111.91	+0.78%	2.23M	aa.aa	11/07
Transdigm	1,543.04	1,553.85	1,533.18	+0.23%	175.32K	aa.aa	11/07
Atmos Energy	154.19	155.04	152.89	-0.12%	436.93K	aa.aa	11/07
Brown&Brown	106.75	107.94	106.57	-0.98%	2.42M	aa.aa	11/07
Domino’s Pizza Inc	464.48	470.79	462.94	-1.16%	421.96K	aa.aa	11/07
HCA	376.07	377.13	373.47	-0.59%	877.1K	aa.aa	11/07
Hubbell	419.24	421.67	417.19	-0.72%	521.46K	aa.aa	11/07
Rollins	55.26	55.64	54.85	-0.65%	1.43M	aa.aa	11/07
STERIS	228.03	229.28	225.93	-1.17%	431.19K	aa.aa	11/07
ResMed	254.40	257.54	252.64	-1.42%	517.81K	aa.aa	11/07
MSCI	565.56	578.79	563.31	-2.60%	635.35K	aa.aa	11/07
NVR	7,632.2	7,675.6	7,550.0	-0.75%	13.99K	aa.aa	11/07
Carnival Corp	28.66	29.19	28.65	-1.51%	14.58M	aa.aa	11/07
West Pharmaceutical Services	227.18	228.58	225.42	-0.89%	465.47K	aa.aa	11/07
Teledyne Technologies	530.73	534.50	523.54	+0.61%	401.7K	aa.aa	11/07
Tyler Technologies	551.80	564.85	550.00	-1.45%	243.72K	aa.aa	11/07
Targa Resources	171.90	172.58	170.39	+0.68%	801.43K	aa.aa	11/07
Meta Platforms	717.51	725.16	709.70	-1.34%	10.87M	aa.aa	11/07
Alexandria RE	79.55	80.00	77.75	+0.33%	1.31M	aa.aa	11/07
Teleflex	116.40	119.03	116.22	-2.95%	307.86K	aa.aa	11/07
Westinghouse Air Brake	213.66	213.90	211.80	-0.04%	646.78K	aa.aa	11/07
Evergy	68.96	69.30	68.69	-0.66%	3.39M	aa.aa	11/07
Willis Towers Watson	307.32	308.79	302.08	-0.81%	570.75K	aa.aa	11/07
Caesars	30.03	31.23	29.90	-4.70%	5.15M	aa.aa	11/07
Enphase	41.86	42.88	41.09	-2.61%	4.97M	aa.aa	11/07
Aptiv	69.28	70.84	69.16	-1.84%	2M	aa.aa	11/07
Crown Castle	102.76	103.75	102.07	-1.16%	1.8M	aa.aa	11/07
EPAM Systems	169.88	176.85	169.73	-4.43%	722.43K	aa.aa	11/07
Pentair	107.08	107.55	106.46	-0.56%	1.43M	aa.aa	11/07
Mondelez	67.18	67.36	66.01	+0.04%	6.17M	aa.aa	11/07
Skyworks	75.42	77.41	75.12	-2.93%	2.07M	aa.aa	11/07
Tractor Supply	56.79	57.31	56.70	-1.13%	5.88M	aa.aa	11/07
Deckers Outdoor	101.73	105.50	101.65	-3.07%	3.18M	aa.aa	11/07
Lululemon Athletica	236.51	238.45	235.53	-0.84%	1.67M	aa.aa	11/07
Regeneron Pharma	567.74	568.46	551.48	+1.43%	844.64K	aa.aa	11/07
United Rentals	814.28	817.41	808.16	-0.67%	603.99K	aa.aa	11/07
Kinder Morgan	27.84	27.93	27.64	+0.18%	11.28M	aa.aa	11/07
Albemarle	70.98	71.93	70.22	-4.43%	4.09M	aa.aa	11/07
Centene	31.44	32.50	31.40	-3.32%	15.57M	aa.aa	11/07
Phillips 66	131.71	133.54	131.43	-1.99%	1.68M	aa.aa	11/07
Xylem	130.95	131.35	130.29	-0.49%	1.08M	aa.aa	11/07
UDR	40.40	40.58	39.91	-0.22%	1.19M	aa.aa	11/07
SBA Communications	228.80	231.81	227.56	-1.71%	678.94K	aa.aa	11/07
Gartner	374.40	386.06	373.87	-3.45%	817.87K	aa.aa	11/07
IDEX	181.47	183.93	181.23	-2.13%	674.89K	aa.aa	11/07
Universal Health Services	182.52	183.31	181.36	-0.83%	402.47K	aa.aa	11/07
LKQ	38.60	38.92	38.47	-1.56%	2.16M	aa.aa	11/07
Broadridge	235.18	237.95	233.87	-1.43%	639.4K	aa.aa	11/07
Extra Space Storage	150.24	150.60	147.44	+0.95%	1.14M	aa.aa	11/07
Camden Property	113.76	114.23	111.91	+0.31%	599.37K	aa.aa	11/07
Mohawk Industries	112.53	113.49	111.72	-1.14%	635.91K	aa.aa	11/07
American Water Works	142.29	143.02	140.74	-0.27%	948.45K	aa.aa	11/07
Alliant Energy	62.08	62.50	61.80	-0.83%	1.23M	aa.aa	11/07
Celanese	61.03	61.46	60.23	-2.18%	814.34K	aa.aa	11/07
Bunge	76.74	77.05	75.37	+0.26%	1.53M	aa.aa	11/07
Ametek	180.97	181.48	179.78	-0.26%	839.4K	aa.aa	11/07
WR Berkley	68.88	69.25	68.53	-0.39%	2.24M	aa.aa	11/07
LyondellBasell Industries	64.55	64.85	63.50	-1.18%	2.54M	aa.aa	11/07
Royal Caribbean Cruises	338.51	340.16	335.36	-0.83%	2.29M	aa.aa	11/07
Corpay	324.39	332.77	323.95	-3.36%	430.16K	aa.aa	11/07
Packaging America	205.90	206.63	204.50	-0.65%	432.72K	aa.aa	11/07
Arthur J Gallagher	311.54	315.28	310.26	-0.65%	715.22K	aa.aa	11/07
Church&Dwight	98.05	99.21	97.23	-1.05%	1.43M	aa.aa	11/07
Generac	150.42	151.76	149.61	-1.03%	661.99K	aa.aa	11/07
Global Payments	78.80	80.48	78.79	-2.98%	2.33M	aa.aa	11/07
Realty Income	57.16	57.34	56.59	+0.40%	4.63M	aa.aa	11/07
AO Smith	69.08	70.11	68.90	-1.97%	1.08M	aa.aa	11/07
Arch Capital	87.84	88.36	87.36	-0.81%	1.94M	aa.aa	11/07
Cboe Global	235.01	236.78	231.81	+0.25%	669.31K	aa.aa	11/07
Copart	47.46	47.98	47.41	-1.10%	5.07M	aa.aa	11/07
Old Dominion Freight Line	167.73	170.53	167.27	-1.98%	1.14M	aa.aa	11/07
Synopsys	559.28	572.91	559.14	-1.22%	1.36M	aa.aa	11/07
Trimble	79.99	80.38	79.68	-1.04%	1.21M	aa.aa	11/07
Ulta Beauty	476.84	477.71	471.88	+0.15%	474.13K	aa.aa	11/07
Verisk	300.51	302.59	299.37	-0.79%	950.22K	aa.aa	11/07
AbbVie	192.45	194.00	191.16	-1.31%	4.99M	aa.aa	11/07
Diamondback	144.33	145.46	141.94	+0.91%	1.33M	aa.aa	11/07
Norwegian Cruise Line	22.62	23.01	22.58	-2.29%	10.95M	aa.aa	11/07
Zoetis Inc	154.96	157.63	154.71	-2.42%	2.27M	aa.aa	11/07
IQVIA Holdings	162.80	164.89	161.36	-1.65%	1.16M	aa.aa	11/07
ServiceNow Inc	938.78	966.00	934.17	-3.03%	2.15M	aa.aa	11/07
Palo Alto Networks	187.39	193.00	186.70	-2.44%	7.41M	aa.aa	11/07
KKR & Co	141.05	142.22	140.46	-1.40%	3.2M	aa.aa	11/07
CDW Corp	177.38	178.62	176.96	-1.29%	775.09K	aa.aa	11/07
Hilton Worldwide	277.31	277.86	275.15	-0.06%	1.33M	aa.aa	11/07
Allegion PLC	148.81	149.99	147.84	-1.80%	876.11K	aa.aa	11/07
Alphabet C	181.31	182.61	177.54	+1.46%	23.98M	aa.aa	11/07
Paycom Soft	220.20	229.32	219.86	-3.99%	624.59K	aa.aa	11/07
Arista Networks	108.57	109.45	105.68	+2.15%	12.95M	aa.aa	11/07
Synchrony Financial	70.61	70.98	70.10	-0.75%	2.91M	aa.aa	11/07
Citizens Financial Group Inc	47.67	47.89	47.27	-0.48%	3.75M	aa.aa	11/07
Keysight Technologies	163.69	164.54	163.25	-0.70%	734.18K	aa.aa	11/07
Qorvo Inc	88.23	89.46	87.89	-2.31%	1.48M	aa.aa	11/07
Godaddy Inc	167.86	171.11	167.15	-1.70%	1.66M	aa.aa	11/07
PayPal	71.36	75.20	70.79	-5.73%	21.88M	aa.aa	11/07
Hewlett Packard	20.72	21.05	20.68	-2.68%	20.88M	aa.aa	11/07
Match Group	32.49	33.31	32.47	-3.33%	3.25M	aa.aa	11/07
Fortive	52.69	52.81	52.40	-0.70%	3.54M	aa.aa	11/07
Lamb Weston Holdings	51.32	51.51	49.85	-0.12%	2.33M	aa.aa	11/07
Invitation Homes	32.35	32.53	32.01	-0.09%	2.4M	aa.aa	11/07
Vistra Energy	196.58	197.72	191.80	+0.41%	3.71M	aa.aa	11/07
VICI Properties	33.42	33.61	33.23	-0.62%	6.93M	aa.aa	11/07
Dayforce	55.25	57.99	55.07	-5.18%	1.41M	aa.aa	11/07
Moderna	33.64	34.07	33.22	-1.87%	6.92M	aa.aa	11/07
Uber Tech	95.39	96.84	95.27	-1.05%	12.45M	aa.aa	11/07
Fox Corp A	55.11	57.15	54.79	-2.86%	2.32M	aa.aa	11/07
Fox Corp B	50.59	52.39	50.29	-2.52%	916.86K	aa.aa	11/07
CrowdStrike Holdings	478.45	489.33	477.47	-1.78%	3.38M	aa.aa	11/07
Corteva	73.57	74.45	73.36	-1.68%	4.39M	aa.aa	11/07
Amcor PLC	9.66	9.74	9.62	-1.73%	14.42M	aa.aa	11/07
Trane Technologies	437.50	438.90	430.00	+0.68%	944.55K	aa.aa	11/07
Otis Worldwide	99.49	99.61	98.97	-0.47%	1.19M	aa.aa	11/07
Carrier Global	76.62	76.91	75.76	-0.20%	3.81M	aa.aa	11/07
Howmet	179.68	180.31	178.00	+0.64%	1.75M	aa.aa	11/07
Palantir	142.10	144.58	141.47	-0.28%	52.13M	aa.aa	11/07
Airbnb	135.35	137.00	135.20	-1.20%	3.12M	aa.aa	11/07
Constellation Energy	321.54	323.00	309.74	+2.53%	2.02M	aa.aa	11/07
GE HealthCare	75.13	75.86	74.94	-1.79%	1.9M	aa.aa	11/07
Kenvue	21.34	21.48	20.65	+2.01%	25.97M	aa.aa	11/07
Veralto	101.93	102.75	101.52	-1.16%	734.6K	aa.aa	11/07
Linde PLC	468.81	469.62	464.48	-0.33%	1.33M	aa.aa	11/07
GE Vernova LLC	539.16	546.65	534.67	-0.04%	2.29M	aa.aa	11/07
Solventum	73.80	75.21	73.41	-2.74%	715.88K	aa.aa	11/07
Amentum Holdings LLC	23.68	24.00	23.21	-1.42%	1.43M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Consolidated Hallmark	3.63	+10.00%	11.82M
Jaiz Bank	3.57	+9.85%	45.29M
Sterling Bank	6.160	+6.21%	22.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	425.00	+36.88%	581.74
Aaa Aaa A	425.00	+36.88%	581.74
Aaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
A A Aaaaa Aaa	5,450.00	+30.48%	7,111.16
Aaaaa	94.00	+30.29%	122.47
Aaaaaa A	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aa Aaaaaa	425.00	+36.88%	581.74
Aaa Aaa A	425.00	+36.88%	581.74
Aaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
A A Aaaaa Aaa	5,450.00	+30.48%	7,111.16
Aaaaa	94.00	+30.29%	122.47
Aaaaaa A	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks