Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,557.69

-3.78(-0.15%)

Closed·16/09

Day's Range

2,554.89

2,564.66

52 wk Range

1,882.88

2,564.66

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	215.02	217.13	213.75	-0.34%	6.33M	aa.aa	16/09
General Motors	58.46	59.39	58.16	-0.83%	6.79M	aa.aa	16/09
Chevron	159.54	160.10	158.12	+1.42%	8.01M	aa.aa	16/09
Citigroup	100.64	100.85	99.21	+0.85%	12.35M	aa.aa	16/09
Bank of America	50.66	50.88	50.21	+0.14%	31.62M	aa.aa	16/09
AT&T	29.33	29.65	29.21	-0.98%	28.12M	aa.aa	16/09
Caterpillar	440.67	440.80	434.28	+1.09%	2.37M	aa.aa	16/09
Intel	25.27	25.34	24.69	+2.02%	60.34M	aa.aa	16/09
Microsoft	509.04	517.23	508.60	-1.23%	19.71M	aa.aa	16/09
Ford Motor	11.61	11.78	11.51	-0.60%	58.06M	aa.aa	16/09
eBay	88.85	90.46	88.04	-1.67%	7.73M	aa.aa	16/09
Dell Tech	127.68	128.69	125.90	+0.69%	4.46M	aa.aa	16/09
Walt Disney	115.23	115.85	114.71	-0.34%	6.84M	aa.aa	16/09
Dow	24.48	24.88	24.19	+1.28%	11.07M	aa.aa	16/09
Cisco	66.93	67.38	66.55	-0.13%	18.02M	aa.aa	16/09
Deere&Company	468.70	475.50	466.88	-0.09%	1.66M	aa.aa	16/09
FedEx	227.70	230.00	225.84	+0.89%	1.83M	aa.aa	16/09
General Mills	49.56	49.77	48.84	+1.12%	8.13M	aa.aa	16/09
Corning	78.70	78.81	77.32	+0.92%	12.94M	aa.aa	16/09
Goldman Sachs	785.53	790.01	779.69	-0.16%	1.53M	aa.aa	16/09
JPMorgan	309.19	310.90	307.13	+0.09%	10.53M	aa.aa	16/09
Kimberly-Clark	125.04	126.06	124.48	-0.34%	2.08M	aa.aa	16/09
Kraft Heinz	25.93	26.05	25.61	+1.17%	18.27M	aa.aa	16/09
Coca-Cola	66.24	66.51	66.06	+0.05%	18.56M	aa.aa	16/09
McDonald’s	303.29	306.00	302.70	+0.40%	3.58M	aa.aa	16/09
Eli Lilly	764.71	770.38	744.54	+2.21%	3.88M	aa.aa	16/09
Oracle	306.65	319.97	302.27	+1.49%	51.92M	aa.aa	16/09
Merck&Co	81.09	81.48	80.54	+0.09%	10.07M	aa.aa	16/09
Motorola	476.84	484.23	475.25	-1.16%	1.02M	aa.aa	16/09
3M	156.50	157.48	153.63	-0.10%	2.21M	aa.aa	16/09
Vertex	391.36	395.45	386.32	-0.47%	1.7M	aa.aa	16/09
Monster Beverage	66.16	66.30	64.19	+2.81%	8.65M	aa.aa	16/09
Fifth Third	45.00	45.46	44.50	-0.79%	4.61M	aa.aa	16/09
Cintas	199.29	200.18	198.01	-0.21%	1.98M	aa.aa	16/09
Autodesk	318.51	321.02	316.17	-0.80%	1.17M	aa.aa	16/09
Gilead	110.86	114.13	110.15	-1.49%	5.46M	aa.aa	16/09
Alphabet A	251.16	253.04	249.47	-0.18%	34.11M	aa.aa	16/09
Fiserv	132.75	133.95	130.76	+0.08%	3.37M	aa.aa	16/09
Adobe	352.73	356.94	348.32	+1.62%	6.7M	aa.aa	16/09
Qualcomm	164.14	165.00	161.50	+1.81%	8M	aa.aa	16/09
Warner Bros Discovery	18.25	18.93	17.61	-6.22%	85.41M	aa.aa	16/09
Applied Materials	173.54	174.10	171.58	+1.53%	6.45M	aa.aa	16/09
Steel Dynamics	139.67	141.90	135.43	+6.15%	2.35M	aa.aa	16/09
Cadence Design	349.01	352.57	347.95	-0.71%	1.46M	aa.aa	16/09
Microchip	64.45	64.72	63.29	+2.03%	7.68M	aa.aa	16/09
Wynn Resorts	120.68	123.01	120.19	-1.77%	1.42M	aa.aa	16/09
Intuitive Surgical	434.50	437.17	429.72	+0.12%	2.94M	aa.aa	16/09
Nasdaq Inc	92.54	93.17	92.43	-0.34%	5.22M	aa.aa	16/09
Henry Schein	68.39	69.11	67.90	-0.61%	1.26M	aa.aa	16/09
Paychex	131.62	132.40	130.24	-0.27%	2.99M	aa.aa	16/09
VeriSign	287.47	288.64	285.45	-0.17%	458.59K	aa.aa	16/09
Apple	238.15	241.22	236.32	+0.61%	63.42M	aa.aa	16/09
Fastenal	47.25	47.93	46.73	-1.07%	5.58M	aa.aa	16/09
Northern Trust	129.25	130.39	128.12	-0.78%	699.17K	aa.aa	16/09
CH Robinson	133.77	134.04	132.04	+0.38%	2.06M	aa.aa	16/09
PACCAR	102.86	103.22	101.84	+0.68%	2.24M	aa.aa	16/09
Amazon.com	234.05	235.90	232.23	+1.13%	38.2M	aa.aa	16/09
Ross Stores	146.45	147.54	145.77	-0.41%	1.55M	aa.aa	16/09
NetApp	123.37	124.56	122.67	-0.64%	1.69M	aa.aa	16/09
Garmin	236.67	237.20	233.78	+0.36%	797.19K	aa.aa	16/09
Costco	952.07	959.58	950.80	-0.84%	2.01M	aa.aa	16/09
Lam Research	120.47	120.97	118.67	+1.06%	9.9M	aa.aa	16/09
Intuit	651.30	655.11	644.46	0.00%	1.58M	aa.aa	16/09
Expedia	224.98	228.71	222.76	-1.43%	1.51M	aa.aa	16/09
Cognizant A	69.17	69.39	68.46	+0.85%	3.73M	aa.aa	16/09
Akamai	76.38	76.90	75.68	-0.10%	1.19M	aa.aa	16/09
KLA Corp	990.57	1,002.04	975.06	+0.17%	776.23K	aa.aa	16/09
Amgen	273.08	277.59	271.73	-0.48%	2.16M	aa.aa	16/09
Expeditors Washington	124.80	125.57	124.13	+0.50%	817.18K	aa.aa	16/09
Electronic Arts	172.08	175.56	171.01	+0.19%	3.19M	aa.aa	16/09
T Rowe	103.69	104.63	103.28	-0.46%	1.14M	aa.aa	16/09
Biogen	143.68	147.23	143.02	+0.25%	1.94M	aa.aa	16/09
Charles Schwab	91.03	92.40	90.50	-1.16%	13.61M	aa.aa	16/09
Huntington Bancshares	17.43	17.62	17.20	-1.13%	26.06M	aa.aa	16/09
Gen Digital	28.60	28.87	28.48	-0.56%	3.21M	aa.aa	16/09
NVIDIA	174.88	177.50	174.38	-1.61%	140.74M	aa.aa	16/09
Starbucks	84.37	84.73	83.00	+2.04%	10.24M	aa.aa	16/09
Cincinnati Financial	153.27	154.70	153.10	-1.20%	434.68K	aa.aa	16/09
Axon Enterprise	750.67	766.63	750.65	-1.33%	484.87K	aa.aa	16/09
Hologic	63.33	64.22	63.19	-0.74%	1.69M	aa.aa	16/09
Comcast	32.29	32.76	31.98	-1.01%	21.62M	aa.aa	16/09
Medtronic	94.19	95.54	93.27	+0.81%	7.72M	aa.aa	16/09
Dover	172.57	172.86	171.04	+0.37%	947.33K	aa.aa	16/09
Northrop Grumman	579.36	587.24	575.95	+0.84%	1.1M	aa.aa	16/09
MGM	35.36	36.06	34.91	-0.79%	4.26M	aa.aa	16/09
Mastercard	586.42	588.11	576.83	+0.59%	2.54M	aa.aa	16/09
General Dynamics	326.40	329.46	325.96	-0.18%	1.35M	aa.aa	16/09
DTE Energy	133.98	136.40	133.98	-1.81%	998.42K	aa.aa	16/09
Analog Devices	244.10	247.32	242.22	-0.33%	2.91M	aa.aa	16/09
Cardinal Health	148.37	151.02	148.26	-1.26%	2.85M	aa.aa	16/09
Xcel Energy	72.11	73.05	72.05	-1.29%	3.17M	aa.aa	16/09
DR Horton	171.69	172.82	168.02	-0.23%	3.13M	aa.aa	16/09
IPG	26.36	26.55	25.99	+0.27%	4.32M	aa.aa	16/09
Lockheed Martin	474.32	478.44	471.67	+0.23%	1.16M	aa.aa	16/09
Waters	303.08	304.34	296.61	+1.35%	515.13K	aa.aa	16/09
Accenture	236.81	238.75	235.83	-0.45%	6.46M	aa.aa	16/09
Dominion Energy	59.40	60.55	59.36	-1.95%	4.55M	aa.aa	16/09
Exxon Mobil	114.68	115.32	112.78	+2.07%	17.21M	aa.aa	16/09
Cigna	294.21	298.76	292.32	-0.99%	1.66M	aa.aa	16/09
Public Service Enterprise	81.22	82.93	81.13	-2.11%	1.71M	aa.aa	16/09
NiSource	39.37	40.56	39.30	-2.89%	5.39M	aa.aa	16/09
Zimmer Biomet	99.12	100.69	98.67	-1.82%	1.73M	aa.aa	16/09
CSX	32.47	32.81	32.41	-0.09%	12.19M	aa.aa	16/09
ICE	171.40	171.87	170.25	-0.48%	3.18M	aa.aa	16/09
Southwest Airlines	31.57	31.71	30.71	+0.45%	8.16M	aa.aa	16/09
Illinois Tool Works	261.84	264.46	261.06	-0.77%	828.82K	aa.aa	16/09
Darden Restaurants	210.04	214.34	209.45	-1.00%	1.26M	aa.aa	16/09
Truist Financial Corp	44.56	44.97	43.99	-0.49%	6.04M	aa.aa	16/09
Halliburton	22.42	22.54	21.61	+2.89%	12.89M	aa.aa	16/09
Prologis	114.03	114.88	112.88	-0.21%	2.99M	aa.aa	16/09
McCormick&Co	67.11	67.64	66.10	+1.76%	2.27M	aa.aa	16/09
Host Hotels Resorts	17.66	17.78	17.33	0.00%	7.52M	aa.aa	16/09
Estee Lauder	88.52	89.10	86.78	+1.28%	2.26M	aa.aa	16/09
International Paper	46.24	46.27	45.22	+1.47%	4.86M	aa.aa	16/09
Emerson	129.03	132.87	128.00	-4.89%	6.08M	aa.aa	16/09
Clorox	124.85	125.16	123.16	+1.65%	1.74M	aa.aa	16/09
ConocoPhillips	94.54	95.10	92.65	+2.39%	7.86M	aa.aa	16/09
Colgate-Palmolive	81.48	82.58	81.41	-0.79%	6.56M	aa.aa	16/09
Pinnacle West	85.90	87.24	85.79	-1.74%	918.66K	aa.aa	16/09
Regions Financial	26.56	26.95	26.24	-1.26%	16.19M	aa.aa	16/09
CenterPoint Energy	37.65	38.49	37.59	-1.67%	4.28M	aa.aa	16/09
MetLife	78.73	80.99	78.58	-2.15%	5.02M	aa.aa	16/09
Exelon	42.73	43.56	42.71	-1.61%	6.25M	aa.aa	16/09
Baxter	23.87	24.09	23.77	+0.29%	5.75M	aa.aa	16/09
Occidental	47.76	47.88	45.70	+5.04%	13.82M	aa.aa	16/09
Southern	91.36	92.32	91.35	-1.00%	6.63M	aa.aa	16/09
Tapestry	109.50	110.16	107.76	-0.61%	2.89M	aa.aa	16/09
Lennar	133.81	134.71	131.21	+0.03%	4.01M	aa.aa	16/09
Campbell’s	33.56	33.72	32.82	+2.10%	4.85M	aa.aa	16/09
State Street	110.49	112.04	110.32	-1.45%	1.68M	aa.aa	16/09
Progressive	244.97	245.56	241.03	-0.28%	2.84M	aa.aa	16/09
Vulcan Materials	291.96	295.78	291.23	-0.70%	732.89K	aa.aa	16/09
Parker-Hannifin	754.05	760.60	749.17	-0.78%	652.69K	aa.aa	16/09
Genuine Parts	139.63	140.74	138.91	+0.42%	1.88M	aa.aa	16/09
CBRE A	162.84	165.93	162.31	-1.64%	1.46M	aa.aa	16/09
DuPont De Nemours	77.17	77.69	76.70	+0.08%	2.37M	aa.aa	16/09
Sherwin-Williams	353.20	357.40	352.38	-1.09%	2.27M	aa.aa	16/09
Pfizer	23.90	24.22	23.87	-0.29%	57.01M	aa.aa	16/09
Wells Fargo&Co	81.39	81.61	80.08	-0.02%	10.71M	aa.aa	16/09
Walmart	103.42	104.21	103.13	-0.26%	14.48M	aa.aa	16/09
Edison	55.18	56.22	54.88	-1.22%	3.24M	aa.aa	16/09
Snap-On	334.01	341.17	332.68	-1.68%	409.24K	aa.aa	16/09
Equifax	260.58	261.83	252.87	+1.44%	1.09M	aa.aa	16/09
McKesson	693.45	707.70	691.63	-1.34%	617.47K	aa.aa	16/09
Entergy	88.26	90.46	88.17	-2.14%	1.97M	aa.aa	16/09
CMS Energy	69.96	71.44	69.92	-2.26%	2.01M	aa.aa	16/09
Ameriprise Financial	486.13	489.10	483.64	-0.31%	576.36K	aa.aa	16/09
AIG	76.34	76.71	75.90	-0.90%	5.74M	aa.aa	16/09
Ralph Lauren A	314.66	316.14	303.38	-0.35%	749.74K	aa.aa	16/09
IFF	64.52	64.83	64.30	+0.23%	1.71M	aa.aa	16/09
WW Grainger	993.64	1,017.81	970.70	-1.87%	402.99K	aa.aa	16/09
Constellation Brands A	134.68	135.71	133.84	-0.55%	2.9M	aa.aa	16/09
American Tower	194.73	195.15	191.48	+1.16%	3.25M	aa.aa	16/09
Philip Morris	162.96	164.37	161.43	+0.82%	6.28M	aa.aa	16/09
Fidelity National Info	66.44	66.95	65.66	-0.73%	2.99M	aa.aa	16/09
Altria	64.81	64.99	64.09	-0.12%	9.54M	aa.aa	16/09
Ball	49.73	50.23	49.45	-0.36%	1.94M	aa.aa	16/09
Hartford	129.65	132.10	129.57	-1.38%	2.31M	aa.aa	16/09
Hershey Co	193.45	195.35	188.71	+4.25%	2.82M	aa.aa	16/09
Morgan Stanley	155.81	157.50	155.22	-0.53%	7.54M	aa.aa	16/09
PNC Financial	200.94	203.14	198.68	-0.75%	1.19M	aa.aa	16/09
Waste Management	213.88	216.53	213.71	-1.04%	2.13M	aa.aa	16/09
Cencora Inc	290.00	292.92	287.30	-0.48%	1.79M	aa.aa	16/09
Assurant	205.44	208.62	205.01	-1.46%	331.7K	aa.aa	16/09
Kroger	66.75	68.05	66.58	-0.98%	10.52M	aa.aa	16/09
Molson Coors Brewing B	47.43	48.14	46.97	-0.82%	2.76M	aa.aa	16/09
Home Depot	421.45	424.53	420.09	-0.30%	3.73M	aa.aa	16/09
Becton Dickinson	186.21	188.04	185.16	+0.25%	1.21M	aa.aa	16/09
JM Smucker	104.54	104.81	102.42	+2.25%	1.91M	aa.aa	16/09
Best Buy	74.04	74.84	73.44	-0.68%	2.71M	aa.aa	16/09
Archer-Daniels-Midland	62.35	62.92	59.92	+3.01%	4.67M	aa.aa	16/09
Brown Forman	27.32	27.60	27.12	-0.15%	3.09M	aa.aa	16/09
IBM	257.52	258.00	254.41	+0.50%	2.72M	aa.aa	16/09
Union Pacific	216.00	219.02	215.44	-0.12%	4.43M	aa.aa	16/09
Micron	158.82	159.56	157.17	+0.67%	16.91M	aa.aa	16/09
Avery Dennison	166.23	166.61	164.58	+0.84%	656.78K	aa.aa	16/09
CF Industries	84.96	86.27	84.65	-0.46%	2.6M	aa.aa	16/09
APA Corp	24.51	24.97	23.11	+6.98%	11.23M	aa.aa	16/09
Duke Energy	120.25	122.83	120.20	-1.73%	4.16M	aa.aa	16/09
KeyCorp	18.63	18.87	18.40	-1.11%	34.79M	aa.aa	16/09
Labcorp Holdings	274.09	277.00	273.88	-0.48%	410.9K	aa.aa	16/09
BXP Inc	78.93	79.22	77.66	+1.44%	2.68M	aa.aa	16/09
Western Digital	103.09	103.98	101.44	+0.68%	8.73M	aa.aa	16/09
PPG Industries	108.36	109.91	107.92	-1.00%	1.22M	aa.aa	16/09
S&P Global	541.29	542.46	536.95	-0.50%	1.16M	aa.aa	16/09
Williams	57.95	58.63	57.66	-0.77%	6.82M	aa.aa	16/09
Elevance Health	310.00	311.33	304.33	+1.01%	2.07M	aa.aa	16/09
Jacobs Engineering	146.16	147.49	145.33	-0.40%	611.58K	aa.aa	16/09
Eastman Chemical	65.99	66.59	65.39	+1.29%	1.08M	aa.aa	16/09
Verizon	43.74	43.95	43.30	-0.30%	16.17M	aa.aa	16/09
Nucor	142.93	144.92	141.99	+0.96%	2.04M	aa.aa	16/09
Omnicom	76.90	77.56	75.99	+0.07%	2.34M	aa.aa	16/09
AvalonBay	192.28	193.64	191.90	-0.29%	1.05M	aa.aa	16/09
Marriott Int	267.89	269.10	264.02	+1.04%	1.27M	aa.aa	16/09
Ingersoll Rand	77.70	79.40	77.50	-1.71%	3.5M	aa.aa	16/09
Bristol-Myers Squibb	46.34	46.84	46.04	-0.02%	9.05M	aa.aa	16/09
American Electric Power	106.84	109.14	106.61	-2.06%	4.04M	aa.aa	16/09
Thermo Fisher Scientific	480.74	484.59	470.05	+1.32%	1.8M	aa.aa	16/09
Newmont Goldcorp	79.02	79.62	78.13	-0.43%	10.77M	aa.aa	16/09
Public Storage	284.81	287.87	283.53	-0.61%	877.17K	aa.aa	16/09
Travelers	271.95	274.88	270.68	-1.57%	2.48M	aa.aa	16/09
Stanley Black Decker	77.81	79.42	77.35	-0.95%	1.75M	aa.aa	16/09
Franklin Resources	24.24	24.44	24.15	-0.49%	1.88M	aa.aa	16/09
Humana	272.32	273.50	264.84	-1.13%	2.64M	aa.aa	16/09
Paramount Skydance	17.53	18.62	17.45	-5.65%	9.62M	aa.aa	16/09
Chubb	272.02	275.48	271.45	-0.84%	2.71M	aa.aa	16/09
J&J	176.46	177.62	175.65	-0.53%	7.96M	aa.aa	16/09
Tyson Foods	54.34	54.62	53.79	+0.63%	2.94M	aa.aa	16/09
Target	89.72	89.79	88.57	+1.31%	6.74M	aa.aa	16/09
Jabil Circuit	213.33	216.46	210.87	-1.26%	1.31M	aa.aa	16/09
American Express	327.04	327.99	323.70	-0.07%	1.99M	aa.aa	16/09
Masco	73.30	74.07	73.07	-0.22%	2.08M	aa.aa	16/09
Stryker	376.62	378.59	375.00	-0.13%	1.25M	aa.aa	16/09
Prudential Financial	102.15	105.40	101.64	-3.13%	2.64M	aa.aa	16/09
Abbott Labs	132.76	133.66	131.20	+1.09%	5.4M	aa.aa	16/09
GE Aerospace	292.97	294.74	288.84	+2.16%	5.54M	aa.aa	16/09
Quest Diagnostics	180.16	181.59	179.66	-0.25%	549.54K	aa.aa	16/09
United Parcel Service	85.20	85.35	84.31	+1.40%	6.19M	aa.aa	16/09
CVS Health Corp	73.48	73.73	72.39	+0.03%	6.59M	aa.aa	16/09
PPL	35.49	36.01	35.48	-1.33%	5.11M	aa.aa	16/09
Simon Property	181.52	184.07	181.25	-1.22%	1.35M	aa.aa	16/09
Johnson Controls	106.96	107.94	106.08	-0.79%	3.22M	aa.aa	16/09
Cummins	415.44	416.92	410.21	+0.30%	809.56K	aa.aa	16/09
Allstate	196.30	198.55	194.78	-0.30%	1.49M	aa.aa	16/09
Sempra Energy	82.70	83.60	82.57	-0.83%	4.36M	aa.aa	16/09
Devon Energy	34.97	35.13	33.89	+3.55%	8.05M	aa.aa	16/09
Conagra Brands	18.94	19.06	18.65	+1.45%	9.31M	aa.aa	16/09
TJX	139.55	141.11	138.83	-1.15%	3.79M	aa.aa	16/09
FirstEnergy	43.05	43.62	43.05	-1.24%	2.91M	aa.aa	16/09
Globe Life	140.86	142.50	140.44	-1.10%	525.58K	aa.aa	16/09
Rtx Corp	158.58	159.95	157.64	+0.13%	6.53M	aa.aa	16/09
PulteGroup	133.87	135.33	131.38	-0.72%	2.26M	aa.aa	16/09
Valero Energy	162.64	163.34	158.65	+3.22%	2.92M	aa.aa	16/09
Boston Scientific	98.98	99.86	98.20	-0.89%	20.89M	aa.aa	16/09
Capital One Financial	224.41	227.79	222.32	-0.94%	3.26M	aa.aa	16/09
PG E	14.95	15.40	14.86	-2.54%	17.5M	aa.aa	16/09
Norfolk Southern	278.09	280.99	277.61	+0.34%	1.71M	aa.aa	16/09
Aflac	107.63	108.11	106.96	-0.72%	2.87M	aa.aa	16/09
Equity Residential	64.75	65.49	64.62	-0.81%	2.58M	aa.aa	16/09
Air Products	284.95	290.36	282.64	-1.58%	735.93K	aa.aa	16/09
Principal Financial	80.09	83.09	79.74	-3.45%	1.77M	aa.aa	16/09
Texas Instruments	177.63	181.14	177.28	-0.32%	7.92M	aa.aa	16/09
HP Inc	27.72	28.17	27.62	-0.11%	6.61M	aa.aa	16/09
Honeywell	210.95	213.32	210.60	-0.37%	3.34M	aa.aa	16/09
AMD	160.46	161.95	159.22	-0.43%	27.95M	aa.aa	16/09
M&T Bank	195.28	196.96	192.67	-0.66%	805.8K	aa.aa	16/09
Mosaic	33.82	34.24	33.45	-0.68%	3.83M	aa.aa	16/09
Revvity	85.28	85.69	83.58	+1.52%	1.2M	aa.aa	16/09
Las Vegas Sands	51.86	52.72	51.55	-2.32%	6.44M	aa.aa	16/09
Freeport-McMoran	45.30	45.90	44.81	-0.74%	10.04M	aa.aa	16/09
AutoZone	4,223.93	4,285.34	4,212.34	-0.22%	118.95K	aa.aa	16/09
Sysco	81.53	81.65	79.87	+2.08%	4.45M	aa.aa	16/09
Ameren	98.56	100.40	98.51	-1.90%	964.88K	aa.aa	16/09
Eaton	371.19	378.98	369.65	-1.16%	2.25M	aa.aa	16/09
Salesforce Inc	239.31	242.68	237.24	-1.32%	8.78M	aa.aa	16/09
Consolidated Edison	95.57	96.88	95.26	-1.47%	2.12M	aa.aa	16/09
The AES	12.70	13.04	12.69	-2.53%	8.83M	aa.aa	16/09
Textron	83.43	84.42	82.06	+1.46%	1.89M	aa.aa	16/09
U.S. Bancorp	48.39	49.47	48.03	-1.83%	13.16M	aa.aa	16/09
Visa A	340.03	340.54	333.47	+0.29%	5.53M	aa.aa	16/09
Baker Hughes	47.23	47.38	46.38	+2.05%	5.09M	aa.aa	16/09
Yum! Brands	148.01	149.92	147.21	-0.60%	2.37M	aa.aa	16/09
Marsh McLennan	196.83	197.81	196.17	-0.65%	2.16M	aa.aa	16/09
Kellanova	79.42	79.47	79.10	+0.47%	2.52M	aa.aa	16/09
Kimco Realty	22.11	22.38	22.05	-1.03%	4.12M	aa.aa	16/09
Ecolab	264.06	270.55	263.77	-2.42%	1.25M	aa.aa	16/09
EOG Resources	120.84	121.38	118.34	+2.81%	2.72M	aa.aa	16/09
Aon	356.57	362.76	356.15	-1.99%	1.35M	aa.aa	16/09
Hasbro	74.69	76.35	74.10	-1.72%	2.03M	aa.aa	16/09
Bank of NY Mellon	105.49	107.00	104.77	-0.87%	2.37M	aa.aa	16/09
Schlumberger	35.24	35.56	34.62	+1.35%	20.8M	aa.aa	16/09
Rockwell Automation	342.26	346.31	338.81	-1.21%	918.43K	aa.aa	16/09
PepsiCo	140.03	141.31	139.91	-0.43%	9.28M	aa.aa	16/09
UnitedHealth	339.78	349.04	338.32	-2.33%	12.7M	aa.aa	16/09
Teradyne	113.93	115.61	113.39	-0.12%	2.87M	aa.aa	16/09
Danaher	190.47	192.07	187.76	+1.02%	4.82M	aa.aa	16/09
Seagate	211.13	215.20	207.66	0.00%	4.89M	aa.aa	16/09
Agilent Technologies	127.19	127.58	125.02	+1.24%	1.72M	aa.aa	16/09
Delta Air Lines	57.86	58.64	57.05	-0.96%	10.14M	aa.aa	16/09
Moody’s	508.00	509.75	503.24	-0.15%	504.22K	aa.aa	16/09
Nike	72.75	73.38	72.09	-0.38%	8.81M	aa.aa	16/09
P&G	158.05	158.39	156.89	+0.78%	6.56M	aa.aa	16/09
Weyerhaeuser	24.94	25.16	24.79	+0.48%	4.7M	aa.aa	16/09
ADP	288.69	291.91	282.27	-0.75%	2.61M	aa.aa	16/09
Keurig Dr Pepper	26.96	27.09	26.58	+0.79%	20.15M	aa.aa	16/09
Lowe’s	270.52	273.27	269.41	-0.58%	1.94M	aa.aa	16/09
United Airlines Holdings	104.20	105.24	102.10	-0.33%	4.99M	aa.aa	16/09
Netflix	1,200.51	1,209.00	1,197.28	-0.15%	2.4M	aa.aa	16/09
News Corp	32.80	32.98	32.50	-0.15%	1.98M	aa.aa	16/09
Equinix	779.31	791.19	771.14	-1.56%	486.29K	aa.aa	16/09
Booking	5,475.01	5,576.58	5,430.05	-1.53%	172.32K	aa.aa	16/09
O’Reilly Automotive	105.39	107.16	105.38	-0.86%	5.5M	aa.aa	16/09
BlackRock	1,118.89	1,123.39	1,106.61	+0.34%	547.55K	aa.aa	16/09
CME Group	259.83	262.42	257.88	+0.39%	1.99M	aa.aa	16/09
JB Hunt	137.80	137.98	136.21	+1.06%	964.02K	aa.aa	16/09
Loews	95.89	97.10	95.71	-1.06%	829.42K	aa.aa	16/09
NextEra Energy	69.83	71.54	69.77	-2.34%	7.93M	aa.aa	16/09
First Solar	205.25	208.44	203.99	-0.85%	1.85M	aa.aa	16/09
Viatris	9.56	9.65	9.49	-0.42%	10.11M	aa.aa	16/09
F5 Networks	323.73	325.00	321.29	-0.11%	289.01K	aa.aa	16/09
Edwards Lifesciences	75.09	76.08	74.89	-1.26%	5.16M	aa.aa	16/09
News Corp A	29.73	29.90	29.46	-0.54%	5.09M	aa.aa	16/09
Amphenol	119.04	119.82	118.21	-0.17%	7.72M	aa.aa	16/09
Berkshire Hathaway B	490.99	491.92	487.20	-0.11%	4.07M	aa.aa	16/09
Coterra Energy	24.55	24.62	24.19	+1.53%	5.83M	aa.aa	16/09
CarMax	60.35	60.81	59.50	-0.12%	2.2M	aa.aa	16/09
Chipotle Mexican Grill	39.30	39.48	38.90	+1.87%	23.53M	aa.aa	16/09
DaVita	130.11	131.31	129.66	-0.64%	738.08K	aa.aa	16/09
EQT	49.95	50.50	48.47	-0.06%	12.42M	aa.aa	16/09
FMC	37.03	37.93	36.98	-1.62%	1.51M	aa.aa	16/09
L3Harris Technologies	284.27	286.81	282.26	+0.84%	1.33M	aa.aa	16/09
Healthpeak Properties	18.23	18.31	18.10	-0.11%	6.8M	aa.aa	16/09
Welltower	165.21	169.15	164.93	-2.20%	2.72M	aa.aa	16/09
Hormel Foods	25.02	25.14	24.76	+1.17%	3.51M	aa.aa	16/09
Invesco	22.10	22.45	21.89	-1.07%	3.11M	aa.aa	16/09
Iron Mountain	100.35	101.02	98.28	+0.53%	2.06M	aa.aa	16/09
Eversource Energy	63.42	65.45	63.36	-3.21%	2.99M	aa.aa	16/09
NRG	164.22	167.24	162.25	-1.12%	2.54M	aa.aa	16/09
ONEOK	72.58	73.31	72.31	-0.04%	2.65M	aa.aa	16/09
Republic Services	225.33	228.62	224.88	-1.23%	1.65M	aa.aa	16/09
Roper Technologies	502.44	506.26	499.00	-0.55%	1.87M	aa.aa	16/09
Ventas	68.07	69.95	68.02	-2.55%	2.81M	aa.aa	16/09
WEC Energy	108.69	110.85	108.67	-2.05%	1.4M	aa.aa	16/09
Blackstone	183.72	185.14	183.33	-0.04%	2.92M	aa.aa	16/09
Marathon Petroleum	182.99	184.53	180.00	+1.70%	2.25M	aa.aa	16/09
Broadcom	360.00	365.69	356.99	-1.12%	21.31M	aa.aa	16/09
NXP	220.99	223.33	217.93	+0.78%	2.21M	aa.aa	16/09
Tesla	421.62	423.25	411.43	+2.82%	104.29M	aa.aa	16/09
Take-Two	247.73	250.96	246.72	+0.19%	1.76M	aa.aa	16/09
Dollar Tree	95.48	97.38	94.90	-1.83%	5.28M	aa.aa	16/09
Align	131.82	133.23	131.27	+0.58%	761.24K	aa.aa	16/09
Builders FirstSource	136.99	142.26	136.42	-2.27%	1.61M	aa.aa	16/09
Charter Communications	261.08	262.77	258.25	+0.14%	1.72M	aa.aa	16/09
CoStar	88.13	88.84	87.22	-0.94%	2.12M	aa.aa	16/09
DexCom	76.55	77.73	75.60	+1.28%	4.3M	aa.aa	16/09
Erie Indemnity	320.73	323.98	320.44	-0.34%	115.27K	aa.aa	16/09
Fortinet	79.78	81.00	79.49	-1.51%	5.59M	aa.aa	16/09
Interactive Brokers	62.48	62.72	61.56	+0.37%	4.1M	aa.aa	16/09
IDEXX Labs	645.65	648.32	635.50	+0.26%	404.5K	aa.aa	16/09
Incyte	83.90	84.58	83.15	+0.91%	1.69M	aa.aa	16/09
Jack Henry&Associates	159.07	159.25	157.36	+0.40%	695.37K	aa.aa	16/09
MarketAxesss	182.94	185.17	179.87	+0.69%	530.36K	aa.aa	16/09
Monolithic	857.02	860.20	844.63	+0.86%	401.26K	aa.aa	16/09
Nordson	226.13	227.65	225.18	+0.09%	306.17K	aa.aa	16/09
ON Semiconductor	49.56	49.84	48.33	+3.01%	8.17M	aa.aa	16/09
PTC	204.95	205.87	202.93	+0.39%	956K	aa.aa	16/09
Insulet	332.13	345.20	328.93	-2.40%	812.08K	aa.aa	16/09
Pool	328.28	329.54	323.35	+1.08%	380.74K	aa.aa	16/09
Super Micro Computer	44.91	45.82	44.50	-1.04%	18.14M	aa.aa	16/09
Bio-Techne	51.78	52.20	50.96	+0.31%	3.99M	aa.aa	16/09
Zebra	318.41	322.14	316.96	-0.78%	495.3K	aa.aa	16/09
BorgWarner	43.55	43.91	43.26	-0.73%	2.17M	aa.aa	16/09
T-Mobile US	237.62	240.15	236.15	-0.88%	3.64M	aa.aa	16/09
Quanta Services	378.24	387.20	375.50	-1.93%	821.98K	aa.aa	16/09
Leidos	182.58	183.79	180.84	-0.08%	904.5K	aa.aa	16/09
TE Connectivity	212.56	213.29	210.00	+0.67%	1.49M	aa.aa	16/09
Mid-America Apartment	139.39	141.73	139.01	-0.87%	612.85K	aa.aa	16/09
Charles River Laboratories	151.60	152.93	149.90	-0.42%	775.24K	aa.aa	16/09
Huntington Ingalls Industries	273.19	276.91	270.29	+0.06%	609.44K	aa.aa	16/09
Mettler-Toledo	1,276.10	1,282.76	1,242.82	+1.27%	124.22K	aa.aa	16/09
Federal Realty	99.91	101.10	99.72	-1.16%	492.76K	aa.aa	16/09
Live Nation Entertainment	170.42	170.95	166.83	-1.14%	3.12M	aa.aa	16/09
Martin Marietta Materials	609.76	614.05	606.18	-0.22%	296.08K	aa.aa	16/09
FactSet Research	345.19	346.28	341.79	+0.22%	639.78K	aa.aa	16/09
Raymond James Financial	169.07	169.63	166.89	+0.48%	1.17M	aa.aa	16/09
Digital	173.86	175.37	172.11	-0.67%	1.59M	aa.aa	16/09
Essex Property	265.55	266.89	264.00	+0.35%	496.68K	aa.aa	16/09
Fair Isaac	1,553.54	1,563.05	1,549.16	-0.11%	165.19K	aa.aa	16/09
Cooper	65.16	66.05	64.86	-0.49%	1.87M	aa.aa	16/09
Molina Healthcare	176.45	178.44	174.37	+0.19%	861.72K	aa.aa	16/09
Everest	330.63	336.86	327.35	-2.71%	386.38K	aa.aa	16/09
Regency Centers	70.38	71.10	70.23	-0.83%	1.13M	aa.aa	16/09
Dollar General	104.21	105.00	103.34	-0.30%	2.31M	aa.aa	16/09
Transdigm	1,281.73	1,304.32	1,279.64	-0.50%	260.22K	aa.aa	16/09
Atmos Energy	163.21	165.75	162.90	-1.57%	1.18M	aa.aa	16/09
Brown&Brown	90.92	91.47	89.99	+0.04%	2.23M	aa.aa	16/09
Domino’s Pizza Inc	442.42	450.03	440.53	-1.67%	634.91K	aa.aa	16/09
HCA	399.75	406.23	398.98	-0.85%	1.32M	aa.aa	16/09
Hubbell	435.44	438.78	431.85	-0.61%	457.2K	aa.aa	16/09
Rollins	55.23	56.24	55.00	-2.13%	2.34M	aa.aa	16/09
STERIS	247.99	249.84	247.12	+0.07%	567.88K	aa.aa	16/09
ResMed	272.60	273.70	270.08	+0.52%	840.85K	aa.aa	16/09
MSCI	567.02	580.04	562.90	-1.66%	566.6K	aa.aa	16/09
NVR	8,210.0	8,282.9	8,127.9	-0.82%	17.1K	aa.aa	16/09
Carnival Corp	31.20	31.25	30.55	-0.13%	19.98M	aa.aa	16/09
West Pharmaceutical Services	258.35	258.81	254.35	+0.32%	436.17K	aa.aa	16/09
Teledyne Technologies	554.88	560.00	553.87	-0.32%	238.1K	aa.aa	16/09
Tyler Technologies	534.67	541.29	532.90	-0.89%	246.86K	aa.aa	16/09
Targa Resources	162.94	164.67	162.29	-0.24%	1.46M	aa.aa	16/09
Meta Platforms	779.00	781.36	765.10	+1.87%	11.78M	aa.aa	16/09
Alexandria RE	85.75	86.58	84.86	+0.21%	1.07M	aa.aa	16/09
Teleflex	125.82	127.42	125.24	-0.06%	407.44K	aa.aa	16/09
Westinghouse Air Brake	187.65	189.04	186.67	-0.37%	1.08M	aa.aa	16/09
Evergy	71.35	72.11	71.29	-1.19%	2.02M	aa.aa	16/09
Willis Towers Watson	330.72	332.51	328.03	-0.89%	487.36K	aa.aa	16/09
Caesars	25.58	26.09	25.33	-1.24%	4.59M	aa.aa	16/09
Enphase	38.99	39.50	37.50	+2.66%	7.01M	aa.aa	16/09
Aptiv	83.12	83.30	81.14	+0.39%	2.9M	aa.aa	16/09
Crown Castle	93.57	94.28	93.39	0.00%	2.55M	aa.aa	16/09
EPAM Systems	154.57	155.10	152.10	+0.01%	712.54K	aa.aa	16/09
Pentair	111.01	111.16	109.65	+0.33%	1.18M	aa.aa	16/09
Mondelez	62.70	62.95	61.46	+1.79%	8.4M	aa.aa	16/09
Skyworks	74.22	74.60	73.22	+1.85%	2.74M	aa.aa	16/09
Tractor Supply	58.99	59.83	58.48	-1.04%	5.25M	aa.aa	16/09
Deckers Outdoor	118.69	119.04	115.50	+0.03%	2.21M	aa.aa	16/09
Lululemon Athletica	162.34	163.64	159.75	+1.48%	5.09M	aa.aa	16/09
Regeneron Pharma	575.06	579.40	567.30	+0.43%	708.09K	aa.aa	16/09
United Rentals	958.65	963.85	941.00	+1.13%	447.43K	aa.aa	16/09
Kinder Morgan	27.21	27.41	27.07	-0.55%	12.1M	aa.aa	16/09
Albemarle	80.94	82.00	79.92	-0.12%	2.26M	aa.aa	16/09
Centene	31.80	32.96	31.77	-2.57%	10.63M	aa.aa	16/09
Phillips 66	133.04	133.59	131.50	+1.42%	1.77M	aa.aa	16/09
Xylem	140.72	142.12	139.95	-0.72%	1.11M	aa.aa	16/09
UDR	37.31	38.08	37.27	-1.19%	2.59M	aa.aa	16/09
SBA Communications	199.18	199.84	197.19	+0.57%	1.75M	aa.aa	16/09
Enbridge	48.89	49.21	48.87	-0.35%	4.13M	aa.aa	16/09
Gartner	250.88	251.87	244.99	+1.62%	2.02M	aa.aa	16/09
IDEX	163.84	163.98	160.80	+1.66%	747.65K	aa.aa	16/09
Universal Health Services	186.26	191.53	185.74	-1.75%	636.17K	aa.aa	16/09
LKQ	31.52	32.07	31.40	-0.10%	2.58M	aa.aa	16/09
Broadridge	245.61	250.02	244.91	-1.67%	524.39K	aa.aa	16/09
Extra Space Storage	143.42	144.35	142.72	-0.22%	981.6K	aa.aa	16/09
Camden Property	107.12	108.95	106.90	-1.15%	935.66K	aa.aa	16/09
Mohawk Industries	136.77	137.33	134.70	-0.23%	501.76K	aa.aa	16/09
American Water Works	136.25	138.30	136.18	-0.97%	1.06M	aa.aa	16/09
Alliant Energy	63.62	64.67	63.54	-1.71%	1.63M	aa.aa	16/09
Celanese	45.42	45.90	44.59	+1.43%	1.93M	aa.aa	16/09
Bunge	83.69	84.09	79.58	+4.22%	2.43M	aa.aa	16/09
Ametek	187.27	189.95	186.39	-1.21%	1.06M	aa.aa	16/09
WR Berkley	71.42	72.56	70.43	-1.88%	3.55M	aa.aa	16/09
LyondellBasell Industries	52.65	53.69	52.51	+0.13%	5.79M	aa.aa	16/09
Royal Caribbean Cruises	321.70	329.50	317.52	-2.45%	3.13M	aa.aa	16/09
Corpay	306.29	307.36	302.39	+0.47%	360.88K	aa.aa	16/09
Packaging America	211.47	212.19	209.93	-0.16%	636.15K	aa.aa	16/09
Arthur J Gallagher	291.46	292.75	285.80	+0.71%	1.18M	aa.aa	16/09
Church&Dwight	91.52	91.88	91.19	+0.30%	2.04M	aa.aa	16/09
Generac	183.61	186.48	180.91	-1.13%	894.67K	aa.aa	16/09
Global Payments	84.29	84.48	82.53	+0.15%	5.51M	aa.aa	16/09
Realty Income	59.98	60.55	59.79	-0.40%	6.21M	aa.aa	16/09
AO Smith	73.61	73.71	72.78	+0.49%	640.1K	aa.aa	16/09
Arch Capital	87.38	89.23	87.20	-2.76%	2.71M	aa.aa	16/09
Cboe Global	233.74	237.76	232.37	-0.15%	855.54K	aa.aa	16/09
Copart	46.57	47.63	46.32	-2.16%	11.06M	aa.aa	16/09
Old Dominion Freight Line	147.02	147.39	144.63	+1.22%	1.71M	aa.aa	16/09
Synopsys	425.97	427.37	417.00	+1.61%	3.01M	aa.aa	16/09
Trimble	80.89	81.26	80.46	-0.15%	1.19M	aa.aa	16/09
Ulta Beauty	525.21	525.95	511.57	-0.17%	511.79K	aa.aa	16/09
Verisk	251.83	256.94	251.13	-1.27%	1.7M	aa.aa	16/09
AbbVie	216.26	218.71	215.84	-0.62%	4.25M	aa.aa	16/09
Diamondback	138.42	140.07	135.59	+2.89%	2.75M	aa.aa	16/09
Norwegian Cruise Line	25.58	25.98	25.06	-1.65%	14.59M	aa.aa	16/09
Zoetis Inc	147.46	148.57	146.29	+0.83%	2.66M	aa.aa	16/09
IQVIA Holdings	186.81	188.29	184.75	+0.45%	1.01M	aa.aa	16/09
ServiceNow Inc	932.01	946.44	928.47	-1.63%	1.3M	aa.aa	16/09
Palo Alto Networks	201.34	202.12	198.76	+0.03%	5.37M	aa.aa	16/09
KKR & Co	144.38	145.80	143.04	-0.19%	1.83M	aa.aa	16/09
CDW Corp	166.15	166.58	162.59	+1.85%	1.45M	aa.aa	16/09
Hilton Worldwide	273.88	274.25	270.55	+0.97%	1.13M	aa.aa	16/09
Allegion PLC	177.04	177.68	175.43	+0.48%	905.45K	aa.aa	16/09
Alphabet C	251.42	253.23	249.72	-0.14%	24.49M	aa.aa	16/09
Paycom	213.32	218.25	210.51	-2.24%	766.17K	aa.aa	16/09
Arista Networks	142.16	147.37	141.00	-2.25%	9.38M	aa.aa	16/09
Synchrony Financial	74.53	76.16	73.71	-2.29%	4.07M	aa.aa	16/09
Citizens Financial Group Inc	51.13	51.42	50.42	-0.41%	4.78M	aa.aa	16/09
Keysight Technologies	172.07	173.05	171.08	+0.18%	817.58K	aa.aa	16/09
Qorvo Inc	86.94	87.79	86.06	+0.61%	1.64M	aa.aa	16/09
Godaddy Inc	144.14	146.09	143.53	-0.97%	1.46M	aa.aa	16/09
Shopify Inc	147.21	150.17	145.20	-0.46%	5.45M	aa.aa	16/09
PayPal	66.85	67.14	66.11	-0.39%	9.35M	aa.aa	16/09
Hewlett Packard	24.43	24.97	24.34	-1.65%	21.44M	aa.aa	16/09
Match Group	37.44	37.67	37.06	-0.08%	3.16M	aa.aa	16/09
Fortive	48.75	49.01	48.07	+0.39%	2.97M	aa.aa	16/09
Lamb Weston Holdings	57.74	57.86	56.33	+2.94%	1.83M	aa.aa	16/09
Invitation Homes	29.53	29.83	29.45	-0.40%	4.66M	aa.aa	16/09
Vistra Energy	209.43	213.80	207.31	-1.92%	3.83M	aa.aa	16/09
VICI Properties	32.64	33.17	32.62	-1.33%	7.87M	aa.aa	16/09
Dayforce	69.07	69.10	68.91	+0.23%	883.94K	aa.aa	16/09
Moderna	24.84	25.63	23.91	+4.02%	15.65M	aa.aa	16/09
Uber Tech	97.83	99.70	97.02	-1.03%	17.26M	aa.aa	16/09
Fox Corp A	57.47	58.77	57.44	-2.21%	4.17M	aa.aa	16/09
Fox Corp B	52.01	53.08	52.00	-2.02%	1.84M	aa.aa	16/09
CrowdStrike Holdings	444.98	448.32	434.80	+0.05%	2.91M	aa.aa	16/09
Corteva	69.88	70.40	69.45	-0.27%	5.06M	aa.aa	16/09
Amcor PLC	8.39	8.41	8.27	+1.33%	24.8M	aa.aa	16/09
Trane Technologies	399.99	406.03	398.30	-0.61%	1.4M	aa.aa	16/09
Otis Worldwide	89.21	90.09	89.04	-0.47%	2.74M	aa.aa	16/09
Carrier Global	60.93	61.90	60.87	-0.51%	5.18M	aa.aa	16/09
Howmet	187.46	190.29	186.47	-0.95%	3.29M	aa.aa	16/09
Palantir	170.26	171.31	168.96	-0.55%	34.6M	aa.aa	16/09
Airbnb	121.66	121.99	119.77	+1.07%	5.07M	aa.aa	16/09
DoorDash	263.09	263.43	257.23	+1.94%	2.93M	aa.aa	16/09
Applovin	603.80	605.38	589.28	+1.80%	8.59M	aa.aa	16/09
Robinhood Markets	117.38	118.13	113.79	+2.22%	36.63M	aa.aa	16/09
Constellation Energy	322.91	332.86	321.51	-2.27%	2.37M	aa.aa	16/09
GE HealthCare	77.48	78.50	77.31	-0.36%	3.38M	aa.aa	16/09
Kenvue	18.13	18.58	18.00	-0.66%	19.69M	aa.aa	16/09
Veralto	106.54	108.05	106.00	-1.17%	1.65M	aa.aa	16/09
Linde PLC	471.47	478.44	470.90	-1.10%	1.47M	aa.aa	16/09
GE Vernova LLC	617.91	633.52	608.73	-1.71%	3.1M	aa.aa	16/09
Solventum	74.13	74.35	73.11	+1.26%	1.01M	aa.aa	16/09
Amentum Holdings LLC	22.65	23.03	22.62	-1.31%	2.12M	aa.aa	16/09

FAQ

Q

NSE 30

5,148.83

-6.70

-0.13%

NSE All Share

141,355.11

-191.67

-0.14%

US 30

45,788.50

+30.2

+0.07%

US 500

6,604.40

-2.4

-0.04%

FTSE 100

9,216.25

+20.59

+0.22%

DAX

23,359.69

+35.22

+0.15%

South Africa Top 40

97,304.52

-195.44

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	+2.27%	20.17M
Aradel Holdings	565.00	+3.67%	11.55M
Access Holdings	27.20	+0.37%	1.98M
Custodian Allied	44.00	-1.79%	1.38M
Zenith Bank	67.65	-0.22%	874.59K
Guaranty Trust Holding	94.70	-0.32%	630.26K
Dangote Cement	525.00	+2.70%	100.56K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	1.20K
Chellarams	14.60	+9.77%	255.45K
STANBIC IBTC Bank	106.75	+8.93%	124.78K
International Breweries	12.50	+8.70%	94.11K
Ncr Nigeria	16.50	+8.55%	2.42K
Austin Laz	2.90	+7.81%	359.01K
Seplat Petroleum	5,779.00	+7.43%	342.00

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.78K
Transcorp Power	282.60	-10.00%	10.56K
Tripple Gee and Co	5.04	-10.00%	2.36K
Betaglas	437.40	-10.00%	25.48K
Geregu Power	1,027.40	-10.00%	850.00
Fidson	38.700	-10.00%	39.22K
UH REIT	51.85	-9.98%	16.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	565.00	+3.67%	11.55M
UBA	47.40	+0.32%	953.83K
Etranz	17.650	-1.67%	1.21M
MTN Nigeria	417.00	-4.14%	182.33K
VFD PLC	11.20	+0.90%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	1,733.30	+43.40%	2,485.55
Aaaa A	1,733.30	+43.40%	2,485.55
Aaaaaaaaa Aaa	5,779.00	+36.59%	7,893.54
Aa Aaaaaaa	5,779.00	+36.59%	7,893.54
Aaaaaaaa	525.00	+33.46%	700.67
Aaaaaaaaaaaaaa	525.00	+33.46%	700.67
Aaaaaaaaa A	148.70	+27.22%	189.18

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	1,733.30	+43.40%	2,485.55
Aaaa A	1,733.30	+43.40%	2,485.55
Aaaaaaaaa Aaa	5,779.00	+36.59%	7,893.54
Aa Aaaaaaa	5,779.00	+36.59%	7,893.54
Aaaaaaaa	525.00	+33.46%	700.67
Aaaaaaaaaaaaaa	525.00	+33.46%	700.67
Aaaaaaaaa A	148.70	+27.22%	189.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks