
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 117.49 | 119.23 | 116.79 | -2.80 | -2.33% | 2.68M | 03/02 | ||
Abbott Labs | 111.79 | 112.33 | 110.66 | -0.46 | -0.41% | 3.73M | 03/02 | ||
AbbVie | 145.20 | 146.80 | 144.70 | +0.36 | +0.25% | 6.55M | 03/02 | ||
Accenture | 289.22 | 289.68 | 286.76 | -4.88 | -1.66% | 2.17M | 03/02 | ||
Activision Blizzard | 75.24 | 76.78 | 75.03 | -1.87 | -2.43% | 5.75M | 03/02 | ||
Adobe | 379.33 | 386.71 | 377.92 | -12.90 | -3.29% | 2.68M | 03/02 | ||
ADP | 225.31 | 227.87 | 220.81 | -3.68 | -1.61% | 2.32M | 03/02 | ||
Advance Auto Parts | 152.17 | 155.72 | 151.80 | -3.07 | -1.98% | 580.79K | 03/02 | ||
Aflac | 69.39 | 69.86 | 68.59 | +0.49 | +0.71% | 3.33M | 03/02 | ||
Agilent Technologies | 154.55 | 155.42 | 152.74 | -0.95 | -0.61% | 951.73K | 03/02 | ||
AIG | 58.75 | 59.28 | 58.17 | -0.28 | -0.47% | 6.73M | 03/02 | ||
Air Products | 285.02 | 293.49 | 283.24 | -10.48 | -3.55% | 2.88M | 03/02 | ||
Akamai | 89.33 | 90.36 | 89.04 | -1.95 | -2.14% | 774.43K | 03/02 | ||
Alaska Air | 53.47 | 53.96 | 52.80 | -0.11 | -0.21% | 1.42M | 03/02 | ||
Albemarle | 287.23 | 291.98 | 285.12 | -2.92 | -1.01% | 1.17M | 03/02 | ||
Alexandria RE | 167.79 | 168.60 | 165.01 | -3.03 | -1.77% | 720.71K | 03/02 | ||
Align | 343.10 | 352.83 | 341.00 | -16.78 | -4.66% | 1.66M | 03/02 | ||
Allegion PLC | 122.93 | 123.31 | 120.33 | +1.19 | +0.98% | 673.45K | 03/02 | ||
Alliant Energy | 53.34 | 54.61 | 52.34 | -1.42 | -2.59% | 1.74M | 03/02 | ||
Allstate | 131.33 | 132.22 | 128.45 | -0.56 | -0.42% | 1.76M | 03/02 | ||
Alphabet A | 104.78 | 107.81 | 102.58 | -2.96 | -2.75% | 64.92M | 03/02 | ||
Alphabet C | 105.22 | 108.02 | 103.30 | -3.58 | -3.29% | 36.63M | 03/02 | ||
Altria | 46.91 | 47.07 | 46.43 | -0.06 | -0.13% | 10.24M | 03/02 | ||
Amazon.com | 103.39 | 108.78 | 102.52 | -9.52 | -8.43% | 143.31M | 03/02 | ||
AMD | 86.09 | 88.80 | 85.83 | -2.22 | -2.51% | 66.40M | 03/02 | ||
Ameren | 85.30 | 86.49 | 84.43 | -1.43 | -1.65% | 2.30M | 03/02 | ||
American Airlines | 17.02 | 17.22 | 16.85 | -0.04 | -0.23% | 22.02M | 03/02 | ||
American Electric Power | 92.11 | 94.09 | 90.98 | -2.44 | -2.58% | 2.58M | 03/02 | ||
American Express | 178.86 | 180.40 | 171.21 | +5.73 | +3.31% | 5.28M | 03/02 | ||
American Tower | 222.06 | 225.38 | 218.04 | -5.33 | -2.34% | 2.48M | 03/02 | ||
American Water Works | 156.61 | 159.95 | 155.10 | -3.99 | -2.48% | 1.32M | 03/02 | ||
Ameriprise Financial | 354.10 | 354.29 | 344.53 | +6.39 | +1.84% | 561.10K | 03/02 | ||
AmerisourceBergen | 156.73 | 159.72 | 155.90 | -1.74 | -1.10% | 1.49M | 03/02 | ||
Ametek | 146.38 | 146.65 | 143.73 | +1.86 | +1.29% | 1.30M | 03/02 | ||
Amgen | 245.17 | 249.96 | 242.21 | -1.36 | -0.55% | 3.06M | 03/02 | ||
Amphenol | 81.62 | 82.45 | 81.15 | -0.47 | -0.57% | 2.91M | 03/02 | ||
Analog Devices | 178.82 | 181.34 | 176.22 | -0.48 | -0.27% | 4.00M | 03/02 | ||
ANSYS | 275.23 | 279.82 | 273.22 | -7.27 | -2.57% | 374.42K | 03/02 | ||
AO Smith | 69.05 | 70.17 | 68.70 | -1.35 | -1.92% | 952.11K | 03/02 | ||
Aon | 313.64 | 318.32 | 309.58 | -9.36 | -2.90% | 1.59M | 03/02 | ||
APA Corp | 42.04 | 43.49 | 41.90 | -0.32 | -0.76% | 5.46M | 03/02 | ||
Apple | 154.50 | 157.38 | 147.83 | +3.68 | +2.44% | 153.13M | 03/02 | ||
Applied Materials | 119.98 | 123.67 | 119.61 | -4.28 | -3.44% | 6.12M | 03/02 | ||
Aptiv | 115.73 | 118.63 | 113.98 | -2.95 | -2.49% | 1.93M | 03/02 | ||
Archer-Daniels-Midland | 82.28 | 83.69 | 82.07 | -0.03 | -0.04% | 2.70M | 03/02 | ||
Arista Networks | 131.96 | 133.79 | 130.29 | -1.48 | -1.11% | 2.08M | 03/02 | ||
Arthur J Gallagher | 193.49 | 194.87 | 192.05 | -1.19 | -0.61% | 877.66K | 03/02 | ||
Assurant | 133.63 | 133.68 | 130.89 | +0.05 | +0.04% | 297.94K | 03/02 | ||
AT&T | 19.83 | 20.26 | 19.77 | -0.45 | -2.22% | 31.34M | 03/02 | ||
Atmos Energy | 117.19 | 119.54 | 115.39 | -2.36 | -1.97% | 1.13M | 03/02 | ||
Autodesk | 223.66 | 227.49 | 221.00 | -4.56 | -2.00% | 1.20M | 03/02 | ||
AutoZone | 2,398.51 | 2,455.37 | 2,389.70 | -45.04 | -1.84% | 162.87K | 03/02 | ||
AvalonBay | 180.25 | 181.32 | 178.30 | -4.25 | -2.30% | 934.62K | 03/02 | ||
Avery Dennison | 181.20 | 187.78 | 180.61 | -7.36 | -3.90% | 594.90K | 03/02 | ||
Baker Hughes | 31.37 | 31.84 | 31.11 | +0.17 | +0.54% | 9.18M | 03/02 | ||
Ball | 58.97 | 61.08 | 58.88 | -1.92 | -3.15% | 2.43M | 03/02 | ||
Bank of America | 36.43 | 36.76 | 35.90 | +0.30 | +0.83% | 37.25M | 03/02 | ||
Bank of NY Mellon | 50.23 | 50.74 | 49.78 | +0.06 | +0.12% | 7.11M | 03/02 | ||
Bath & Body Works | 46.85 | 47.40 | 45.99 | -0.17 | -0.36% | 1.56M | 03/02 | ||
Baxter | 46.68 | 47.15 | 46.35 | -0.33 | -0.70% | 4.74M | 03/02 | ||
Becton Dickinson | 245.84 | 250.37 | 244.04 | -2.63 | -1.06% | 2.12M | 03/02 | ||
Berkshire Hathaway B | 308.51 | 311.55 | 305.92 | -3.35 | -1.07% | 5.24M | 03/02 | ||
Best Buy | 90.32 | 91.33 | 89.51 | -1.10 | -1.20% | 1.43M | 03/02 | ||
Bio-Rad Labs | 470.88 | 479.03 | 470.00 | -9.61 | -2.00% | 91.82K | 03/02 | ||
Bio-Techne | 79.16 | 80.08 | 77.66 | -1.69 | -2.09% | 1.25M | 03/02 | ||
Biogen | 283.63 | 291.10 | 282.52 | -3.89 | -1.35% | 758.20K | 03/02 | ||
BlackRock | 757.16 | 769.81 | 747.99 | -13.57 | -1.76% | 1.20M | 03/02 | ||
Boeing | 206.01 | 210.75 | 205.62 | -3.33 | -1.59% | 5.38M | 03/02 | ||
Booking | 2,455.07 | 2,472.22 | 2,409.88 | +0.38 | +0.02% | 286.56K | 03/02 | ||
BorgWarner | 47.61 | 48.31 | 47.36 | -0.60 | -1.24% | 2.16M | 03/02 | ||
Boston Properties | 75.48 | 77.07 | 74.71 | -2.89 | -3.69% | 1.69M | 03/02 | ||
Boston Scientific | 48.50 | 48.87 | 47.87 | +0.43 | +0.89% | 12.91M | 03/02 | ||
Bristol-Myers Squibb | 74.45 | 74.47 | 72.61 | +1.68 | +2.31% | 10.20M | 03/02 | ||
Broadcom | 597.62 | 608.04 | 596.25 | -8.15 | -1.35% | 1.90M | 03/02 | ||
Broadridge | 153.58 | 154.46 | 151.20 | +0.29 | +0.19% | 726.57K | 03/02 | ||
Brown Forman | 66.84 | 67.20 | 65.55 | 0.00 | 0.00% | 1.20M | 03/02 | ||
Brown&Brown | 58.39 | 58.48 | 57.66 | -0.27 | -0.46% | 1.26M | 03/02 | ||
Cadence Design | 185.85 | 188.68 | 184.23 | -3.37 | -1.78% | 1.15M | 03/02 | ||
Caesars | 54.99 | 56.75 | 52.02 | +1.24 | +2.31% | 4.66M | 03/02 | ||
Camden Property | 121.74 | 123.65 | 120.23 | -4.57 | -3.62% | 1.33M | 03/02 | ||
Campbell Soup | 50.88 | 50.97 | 49.85 | +0.50 | +0.99% | 2.37M | 03/02 | ||
Capital One Financial | 121.44 | 123.04 | 117.75 | +0.24 | +0.20% | 3.20M | 03/02 | ||
Cardinal Health | 78.67 | 80.44 | 77.22 | +2.39 | +3.13% | 3.56M | 03/02 | ||
CarMax | 78.19 | 79.99 | 77.46 | -1.13 | -1.42% | 1.91M | 03/02 | ||
Carnival Corp | 11.80 | 12.15 | 11.68 | -0.24 | -1.99% | 35.67M | 03/02 | ||
Carrier Global | 46.89 | 47.41 | 46.36 | -0.24 | -0.51% | 3.45M | 03/02 | ||
Catalent Inc | 56.05 | 57.52 | 55.06 | -0.59 | -1.04% | 3.01M | 03/02 | ||
Caterpillar | 247.76 | 250.95 | 243.13 | +2.86 | +1.17% | 4.12M | 03/02 | ||
Cboe Global | 124.26 | 124.96 | 116.11 | +3.44 | +2.85% | 1.36M | 03/02 | ||
CBRE A | 87.14 | 87.99 | 86.39 | -1.40 | -1.58% | 1.14M | 03/02 | ||
CDW Corp | 201.08 | 203.57 | 200.08 | -1.00 | -0.49% | 741.78K | 03/02 | ||
Celanese | 125.45 | 126.87 | 124.94 | -1.32 | -1.04% | 706.82K | 03/02 | ||
Centene | 71.01 | 73.66 | 70.80 | -1.56 | -2.15% | 5.10M | 03/02 | ||
CenterPoint Energy | 29.20 | 29.74 | 28.93 | -0.58 | -1.95% | 5.40M | 03/02 | ||
Ceridian HCM | 76.20 | 78.20 | 75.00 | -1.79 | -2.30% | 976.30K | 03/02 | ||
CF Industries | 85.93 | 86.58 | 84.65 | +0.90 | +1.06% | 2.39M | 03/02 | ||
CH Robinson | 103.62 | 104.55 | 101.64 | -0.76 | -0.73% | 1.98M | 03/02 | ||
Charles River Laboratories | 250.35 | 258.11 | 249.00 | -9.57 | -3.68% | 411.32K | 03/02 | ||
Charles Schwab | 79.02 | 80.19 | 76.74 | +2.40 | +3.13% | 9.46M | 03/02 | ||
Charter Communications | 406.30 | 408.98 | 402.38 | -5.95 | -1.44% | 825.27K | 03/02 | ||
Chevron | 169.45 | 171.55 | 168.49 | +0.44 | +0.26% | 8.11M | 03/02 | ||
Chipotle Mexican Grill | 1,692.97 | 1,712.88 | 1,670.00 | +3.30 | +0.20% | 305.54K | 03/02 | ||
Chubb | 209.84 | 211.82 | 208.25 | -0.33 | -0.16% | 2.58M | 03/02 | ||
Church&Dwight | 82.90 | 84.40 | 79.40 | +3.09 | +3.87% | 2.29M | 03/02 | ||
Cigna | 292.59 | 309.75 | 291.35 | -8.94 | -2.96% | 2.84M | 03/02 | ||
Cincinnati Financial | 115.11 | 116.46 | 114.67 | -0.30 | -0.26% | 682.33K | 03/02 | ||
Cintas | 442.42 | 444.24 | 434.07 | -2.39 | -0.54% | 395.91K | 03/02 | ||
Cisco | 48.63 | 49.30 | 48.51 | -0.69 | -1.40% | 17.87M | 03/02 | ||
Citigroup | 50.95 | 51.54 | 50.53 | -0.77 | -1.49% | 19.90M | 03/02 | ||
Citizens Financial Group Inc | 44.44 | 44.82 | 44.09 | -0.02 | -0.04% | 2.97M | 03/02 | ||
Clorox | 154.77 | 157.77 | 148.27 | +13.77 | +9.77% | 5.15M | 03/02 | ||
CME Group | 176.55 | 179.50 | 174.54 | +0.56 | +0.32% | 3.08M | 03/02 | ||
CMS Energy | 62.75 | 63.53 | 61.52 | -0.97 | -1.52% | 2.19M | 03/02 | ||
Coca-Cola | 59.83 | 60.42 | 59.23 | -0.45 | -0.75% | 15.38M | 03/02 | ||
Cognizant A | 68.22 | 69.44 | 65.99 | -2.44 | -3.45% | 7.36M | 03/02 | ||
Colgate-Palmolive | 74.29 | 74.39 | 73.22 | +0.56 | +0.76% | 3.86M | 03/02 | ||
Comcast | 39.97 | 40.86 | 39.80 | -1.14 | -2.77% | 20.24M | 03/02 | ||
Comerica | 75.39 | 76.35 | 73.65 | +0.51 | +0.68% | 1.20M | 03/02 | ||
ConAgra Foods | 36.45 | 36.58 | 35.62 | +0.19 | +0.52% | 4.40M | 03/02 | ||
ConocoPhillips | 108.11 | 112.39 | 107.76 | -3.19 | -2.87% | 13.50M | 03/02 | ||
Consolidated Edison | 92.93 | 94.97 | 91.89 | -2.23 | -2.34% | 1.74M | 03/02 | ||
Constellation Brands A | 230.82 | 231.66 | 228.34 | -1.63 | -0.70% | 1.06M | 03/02 | ||
Constellation Energy | 83.20 | 85.16 | 83.05 | -2.13 | -2.50% | 1.81M | 03/02 | ||
Cooper | 354.49 | 362.18 | 354.14 | -8.04 | -2.22% | 261.44K | 03/02 | ||
Copart | 68.64 | 69.58 | 68.02 | -1.11 | -1.59% | 1.81M | 03/02 | ||
Corning | 35.74 | 36.44 | 35.64 | -0.55 | -1.52% | 3.57M | 03/02 | ||
Corteva | 61.50 | 61.89 | 61.10 | -0.50 | -0.81% | 4.69M | 03/02 | ||
Costco | 514.80 | 521.55 | 512.50 | -8.63 | -1.65% | 1.83M | 03/02 | ||
Coterra Energy | 24.26 | 25.06 | 24.23 | -0.47 | -1.90% | 6.87M | 03/02 | ||
Crown Castle | 145.97 | 150.63 | 143.70 | -6.57 | -4.31% | 2.62M | 03/02 | ||
CSX | 32.27 | 32.70 | 32.22 | -0.37 | -1.13% | 9.54M | 03/02 | ||
Cummins | 256.11 | 258.27 | 254.86 | -0.40 | -0.16% | 924.48K | 03/02 | ||
CVS Health Corp | 85.77 | 87.60 | 85.61 | -0.41 | -0.48% | 7.16M | 03/02 | ||
Danaher | 269.85 | 271.29 | 266.38 | -0.83 | -0.31% | 1.68M | 03/02 | ||
Darden Restaurants | 147.42 | 148.59 | 145.64 | -0.50 | -0.34% | 736.28K | 03/02 | ||
DaVita | 85.48 | 85.92 | 84.58 | -0.34 | -0.40% | 448.08K | 03/02 | ||
Deere&Company | 406.06 | 413.71 | 404.92 | -0.49 | -0.12% | 2.28M | 03/02 | ||
Delta Air Lines | 39.58 | 40.01 | 39.29 | -0.32 | -0.80% | 8.26M | 03/02 | ||
Dentsply | 38.44 | 39.49 | 38.26 | -1.22 | -3.08% | 1.52M | 03/02 | ||
Devon Energy | 60.85 | 62.53 | 60.76 | -0.10 | -0.16% | 6.55M | 03/02 | ||
DexCom | 108.43 | 109.98 | 106.21 | +0.40 | +0.37% | 2.96M | 03/02 | ||
Diamondback | 138.40 | 141.34 | 137.66 | +0.83 | +0.60% | 1.55M | 03/02 | ||
Digital | 115.21 | 118.42 | 113.84 | -4.71 | -3.93% | 2.05M | 03/02 | ||
Discover | 119.00 | 119.91 | 115.71 | +1.05 | +0.89% | 2.39M | 03/02 | ||
DISH Network | 15.08 | 15.63 | 15.03 | -0.52 | -3.33% | 2.99M | 03/02 | ||
Dollar General | 228.09 | 229.88 | 226.48 | -3.22 | -1.39% | 2.00M | 03/02 | ||
Dollar Tree | 149.91 | 156.66 | 149.49 | -7.11 | -4.53% | 3.68M | 03/02 | ||
Dominion Energy | 60.25 | 61.80 | 59.09 | -1.75 | -2.82% | 7.88M | 03/02 | ||
Domino’s Pizza Inc | 359.62 | 363.24 | 355.06 | -0.85 | -0.24% | 392.01K | 03/02 | ||
Dover | 159.61 | 159.98 | 157.39 | +0.49 | +0.31% | 978.67K | 03/02 | ||
Dow | 60.00 | 60.24 | 59.41 | +0.05 | +0.08% | 3.96M | 03/02 | ||
DR Horton | 99.47 | 101.64 | 99.21 | -3.47 | -3.37% | 2.65M | 03/02 | ||
DTE Energy | 112.76 | 114.08 | 110.73 | -1.95 | -1.70% | 1.42M | 03/02 | ||
Duke Energy | 100.58 | 101.80 | 98.46 | -1.46 | -1.43% | 4.18M | 03/02 | ||
DuPont De Nemours | 72.98 | 74.19 | 72.84 | -1.56 | -2.09% | 2.83M | 03/02 | ||
DXC Technology | 28.89 | 29.68 | 28.82 | -0.70 | -2.37% | 2.17M | 03/02 | ||
Eastman Chemical | 90.20 | 91.09 | 89.86 | -1.28 | -1.40% | 1.20M | 03/02 | ||
Eaton | 163.24 | 163.76 | 160.72 | +1.28 | +0.79% | 1.75M | 03/02 | ||
eBay | 50.66 | 51.31 | 50.11 | -1.00 | -1.94% | 3.79M | 03/02 | ||
Ecolab | 153.29 | 157.66 | 152.86 | -6.03 | -3.78% | 1.13M | 03/02 | ||
Edison | 66.87 | 68.32 | 66.23 | -1.87 | -2.72% | 2.27M | 03/02 | ||
Edwards Lifesciences | 82.12 | 84.14 | 81.39 | -2.39 | -2.83% | 4.74M | 03/02 | ||
Electronic Arts | 113.92 | 115.54 | 113.78 | -2.07 | -1.78% | 4.29M | 03/02 | ||
Elevance Health | 477.71 | 487.24 | 476.44 | -2.70 | -0.56% | 1.17M | 03/02 | ||
Eli Lilly | 339.08 | 342.33 | 329.37 | +8.38 | +2.53% | 5.67M | 03/02 | ||
Emerson | 91.39 | 91.85 | 90.57 | -0.09 | -0.10% | 3.26M | 03/02 | ||
Enphase | 222.93 | 227.90 | 219.43 | -4.77 | -2.09% | 2.50M | 03/02 | ||
Entergy | 108.08 | 110.33 | 106.29 | -2.47 | -2.23% | 1.75M | 03/02 | ||
EOG Resources | 124.62 | 127.82 | 124.37 | -0.13 | -0.10% | 4.20M | 03/02 | ||
EPAM Systems | 375.85 | 385.96 | 367.05 | -3.49 | -0.92% | 878.45K | 03/02 | ||
Equifax | 225.99 | 229.49 | 223.12 | -4.66 | -2.02% | 1.03M | 03/02 | ||
Equinix | 733.00 | 744.17 | 724.58 | -19.98 | -2.65% | 425.19K | 03/02 | ||
Equity Residential | 64.73 | 65.30 | 63.97 | -1.62 | -2.44% | 1.81M | 03/02 | ||
Essex Property | 230.34 | 232.32 | 227.43 | -6.59 | -2.78% | 731.58K | 03/02 | ||
Estee Lauder | 269.54 | 270.60 | 265.52 | +1.13 | +0.42% | 1.91M | 03/02 | ||
Etsy Inc | 147.50 | 149.91 | 142.42 | -0.70 | -0.47% | 2.69M | 03/02 | ||
Everest | 342.39 | 342.55 | 335.63 | +0.96 | +0.28% | 242.25K | 03/02 | ||
Evergy | 61.64 | 63.05 | 60.37 | -1.60 | -2.53% | 1.53M | 03/02 | ||
Eversource Energy | 80.35 | 83.18 | 79.52 | -3.05 | -3.66% | 1.74M | 03/02 | ||
Exelon | 40.90 | 41.60 | 40.09 | -0.99 | -2.36% | 6.94M | 03/02 | ||
Expedia | 118.70 | 120.99 | 117.56 | -2.75 | -2.26% | 1.96M | 03/02 | ||
Expeditors Washington | 117.03 | 117.52 | 115.77 | -1.84 | -1.55% | 1.12M | 03/02 | ||
Extra Space Storage | 163.13 | 164.09 | 160.48 | -1.98 | -1.20% | 938.89K | 03/02 | ||
Exxon Mobil | 111.92 | 114.11 | 111.56 | +0.77 | +0.69% | 20.08M | 03/02 | ||
F5 Networks | 152.40 | 155.04 | 151.28 | -4.29 | -2.74% | 543.23K | 03/02 | ||
FactSet Research | 427.56 | 432.32 | 422.27 | -5.74 | -1.32% | 213.77K | 03/02 | ||
Fastenal | 54.20 | 54.84 | 53.78 | -1.09 | -1.97% | 4.02M | 03/02 | ||
Federal Realty | 113.04 | 113.68 | 111.38 | -1.04 | -0.91% | 628.98K | 03/02 | ||
FedEx | 214.67 | 215.94 | 211.42 | +0.17 | +0.08% | 2.22M | 03/02 | ||
Fidelity National Info | 75.39 | 76.73 | 74.34 | -2.42 | -3.11% | 3.88M | 03/02 | ||
Fifth Third | 37.64 | 38.03 | 37.42 | -0.21 | -0.55% | 4.97M | 03/02 | ||
First Republic Bank | 144.50 | 146.74 | 143.18 | -2.50 | -1.70% | 1.60M | 03/02 | ||
FirstEnergy | 39.52 | 41.09 | 39.30 | -1.48 | -3.61% | 6.89M | 03/02 | ||
Fiserv | 106.60 | 107.08 | 105.10 | -1.00 | -0.93% | 3.44M | 03/02 | ||
FleetCor | 218.20 | 220.71 | 216.23 | -3.48 | -1.57% | 487.54K | 03/02 | ||
FMC | 127.39 | 129.07 | 127.04 | -1.33 | -1.03% | 1.06M | 03/02 | ||
Ford Motor | 13.23 | 13.61 | 12.78 | -1.09 | -7.61% | 162.94M | 03/02 | ||
Fortinet | 53.00 | 53.74 | 52.53 | -0.85 | -1.57% | 5.44M | 03/02 | ||
Fortive | 69.08 | 69.20 | 67.00 | +1.27 | +1.87% | 3.94M | 03/02 | ||
Fortune Brands | 66.23 | 66.79 | 65.65 | -0.92 | -1.37% | 1.08M | 03/02 | ||
Fox Corp A | 34.60 | 35.02 | 34.08 | -0.38 | -1.09% | 2.13M | 03/02 | ||
Fox Corp B | 32.30 | 32.67 | 32.23 | -0.41 | -1.25% | 1.82M | 03/02 | ||
Franklin Resources | 33.27 | 33.81 | 32.99 | -0.55 | -1.63% | 6.20M | 03/02 | ||
Freeport-McMoran | 43.16 | 44.78 | 42.96 | -0.55 | -1.26% | 13.15M | 03/02 | ||
Garmin | 101.54 | 102.42 | 100.96 | -1.44 | -1.40% | 691.51K | 03/02 | ||
Gartner | 341.95 | 346.83 | 340.68 | -6.59 | -1.89% | 402.23K | 03/02 | ||
Gen Digital | 21.30 | 23.21 | 21.10 | -2.27 | -9.63% | 8.01M | 03/02 | ||
Generac | 122.44 | 128.00 | 121.79 | -8.52 | -6.51% | 1.67M | 03/02 | ||
General Dynamics | 231.54 | 234.87 | 230.95 | +0.13 | +0.06% | 1.65M | 03/02 | ||
General Electric | 81.96 | 83.69 | 81.82 | -1.98 | -2.36% | 5.75M | 03/02 | ||
General Mills | 75.48 | 76.54 | 74.67 | -0.42 | -0.55% | 5.56M | 03/02 | ||
General Motors | 41.13 | 41.99 | 40.31 | -0.37 | -0.89% | 18.55M | 03/02 | ||
Genuine Parts | 168.29 | 170.90 | 168.26 | -2.46 | -1.44% | 847.59K | 03/02 | ||
Gilead | 84.50 | 86.97 | 83.62 | +3.11 | +3.82% | 12.79M | 03/02 | ||
Global Payments | 113.06 | 114.47 | 112.28 | -3.09 | -2.66% | 1.53M | 03/02 | ||
Globe Life | 120.16 | 120.18 | 116.64 | +3.41 | +2.92% | 815.69K | 03/02 | ||
Goldman Sachs | 369.95 | 374.57 | 365.44 | +0.48 | +0.13% | 2.22M | 03/02 | ||
Halliburton | 38.57 | 39.47 | 37.92 | +0.01 | +0.03% | 12.72M | 03/02 | ||
Hartford | 74.77 | 75.62 | 72.40 | +0.34 | +0.46% | 2.94M | 03/02 | ||
Hasbro | 61.73 | 63.15 | 61.68 | -1.52 | -2.40% | 1.19M | 03/02 | ||
HCA | 258.08 | 260.16 | 256.28 | +0.09 | +0.03% | 936.29K | 03/02 | ||
Healthpeak Properties | 27.63 | 27.99 | 27.24 | -0.61 | -2.16% | 3.64M | 03/02 | ||
Henry Schein | 86.75 | 89.10 | 86.44 | -2.33 | -2.61% | 797.67K | 03/02 | ||
Hershey Co | 236.28 | 236.49 | 230.85 | +1.86 | +0.79% | 1.50M | 03/02 | ||
Hess | 137.57 | 142.75 | 137.44 | -1.21 | -0.87% | 1.85M | 03/02 | ||
Hewlett Packard | 16.33 | 16.54 | 16.24 | -0.08 | -0.49% | 9.68M | 03/02 | ||
Hilton Worldwide | 146.82 | 147.68 | 145.00 | -0.27 | -0.18% | 1.25M | 03/02 | ||
Hologic | 84.68 | 85.31 | 83.45 | +0.24 | +0.28% | 1.69M | 03/02 | ||
Home Depot | 331.50 | 334.71 | 330.33 | -8.29 | -2.44% | 3.39M | 03/02 | ||
Honeywell | 202.69 | 207.20 | 201.62 | -4.69 | -2.26% | 4.45M | 03/02 | ||
Hormel Foods | 45.24 | 45.50 | 44.65 | -0.10 | -0.22% | 1.37M | 03/02 | ||
Host Hotels Resorts | 19.07 | 19.42 | 18.95 | -0.16 | -0.83% | 9.43M | 03/02 | ||
Howmet | 39.86 | 40.50 | 39.67 | -0.37 | -0.92% | 2.09M | 03/02 | ||
HP Inc | 30.51 | 30.91 | 30.33 | -0.28 | -0.91% | 4.33M | 03/02 | ||
Humana | 476.57 | 498.63 | 475.80 | -13.20 | -2.70% | 1.51M | 03/02 | ||
Huntington Bancshares | 15.45 | 15.57 | 15.35 | -0.05 | -0.32% | 12.97M | 03/02 | ||
Huntington Ingalls Industries | 216.97 | 219.05 | 215.24 | -0.74 | -0.34% | 361.91K | 03/02 | ||
IBM | 136.94 | 136.95 | 135.53 | +0.55 | +0.40% | 3.75M | 03/02 | ||
ICE | 107.66 | 108.65 | 106.31 | -0.67 | -0.62% | 2.22M | 03/02 | ||
IDEX | 229.84 | 229.88 | 224.69 | +4.25 | +1.88% | 601.32K | 03/02 | ||
IDEXX Labs | 482.41 | 497.38 | 478.21 | -21.81 | -4.33% | 815.76K | 03/02 | ||
IFF | 113.33 | 115.61 | 113.01 | -3.37 | -2.89% | 1.34M | 03/02 | ||
Illinois Tool Works | 246.73 | 250.38 | 244.73 | -3.81 | -1.52% | 1.86M | 03/02 | ||
Illumina | 214.26 | 221.24 | 213.18 | -10.68 | -4.75% | 1.13M | 03/02 | ||
Incyte | 83.61 | 85.20 | 83.38 | -0.88 | -1.04% | 1.43M | 03/02 | ||
Ingersoll Rand | 57.11 | 57.42 | 55.38 | +1.10 | +1.96% | 3.44M | 03/02 | ||
Intel | 30.32 | 31.17 | 29.53 | +0.13 | +0.43% | 57.48M | 03/02 | ||
International Paper | 41.36 | 41.87 | 41.19 | -0.17 | -0.41% | 2.64M | 03/02 | ||
Intuit | 423.76 | 440.91 | 421.69 | -28.40 | -6.28% | 1.83M | 03/02 | ||
Intuitive Surgical | 254.68 | 260.50 | 252.93 | -6.22 | -2.38% | 1.66M | 03/02 | ||
Invesco | 20.04 | 20.48 | 19.77 | -0.17 | -0.84% | 5.82M | 03/02 | ||
IPG | 39.11 | 39.52 | 38.46 | +0.34 | +0.88% | 4.42M | 03/02 | ||
IPG Photonics | 115.23 | 116.65 | 114.56 | -1.13 | -0.97% | 182.72K | 03/02 | ||
IQVIA Holdings | 237.18 | 240.36 | 236.15 | -3.47 | -1.44% | 680.69K | 03/02 | ||
Iron Mountain | 55.53 | 55.95 | 54.72 | -1.10 | -1.94% | 1.52M | 03/02 | ||
J&J | 164.61 | 166.34 | 163.89 | -0.93 | -0.56% | 6.84M | 03/02 | ||
Jack Henry&Associates | 180.70 | 181.22 | 177.93 | -1.77 | -0.97% | 444.78K | 03/02 | ||
Jacobs Engineering | 125.55 | 126.02 | 124.19 | +0.15 | +0.12% | 1.56M | 03/02 | ||
JB Hunt | 197.89 | 198.51 | 192.53 | +0.54 | +0.27% | 745.67K | 03/02 | ||
JM Smucker | 149.97 | 150.25 | 147.00 | +0.12 | +0.08% | 916.26K | 03/02 | ||
Johnson Controls | 65.72 | 65.91 | 63.85 | +1.15 | +1.78% | 4.82M | 03/02 | ||
JPMorgan | 141.09 | 142.33 | 138.13 | +2.15 | +1.55% | 11.48M | 03/02 | ||
Juniper | 30.73 | 31.24 | 30.55 | -0.72 | -2.29% | 7.51M | 03/02 | ||
Kellogg | 67.61 | 67.98 | 66.45 | -0.02 | -0.03% | 2.48M | 03/02 | ||
KeyCorp | 20.02 | 20.24 | 19.83 | -0.03 | -0.15% | 11.61M | 03/02 | ||
Keysight Technologies | 181.40 | 184.61 | 180.29 | -0.78 | -0.43% | 708.39K | 03/02 | ||
Kimberly-Clark | 131.26 | 131.37 | 128.85 | +1.08 | +0.83% | 1.75M | 03/02 | ||
Kimco Realty | 22.53 | 22.80 | 22.38 | -0.54 | -2.34% | 4.64M | 03/02 | ||
Kinder Morgan | 18.28 | 18.64 | 18.22 | -0.17 | -0.92% | 13.96M | 03/02 | ||
KLA Corp | 408.27 | 421.79 | 406.23 | -5.99 | -1.45% | 1.08M | 03/02 | ||
Kraft Heinz | 39.38 | 40.18 | 39.22 | -0.61 | -1.53% | 6.14M | 03/02 | ||
Kroger | 44.42 | 45.02 | 44.15 | -0.55 | -1.22% | 5.02M | 03/02 | ||
L3Harris Technologies | 210.95 | 213.12 | 210.36 | -1.09 | -0.51% | 921.20K | 03/02 | ||
Laboratory America | 249.34 | 253.99 | 248.07 | -5.65 | -2.22% | 480.58K | 03/02 | ||
Lam Research | 529.25 | 539.95 | 526.48 | -11.79 | -2.18% | 1.26M | 03/02 | ||
Lamb Weston Holdings | 98.12 | 98.75 | 96.48 | +1.04 | +1.07% | 1.29M | 03/02 | ||
Las Vegas Sands | 58.08 | 58.47 | 56.91 | +0.68 | +1.18% | 3.94M | 03/02 | ||
Leidos | 98.06 | 98.54 | 97.11 | +0.13 | +0.13% | 515.34K | 03/02 | ||
Lennar | 104.81 | 106.66 | 104.09 | -3.27 | -3.03% | 2.07M | 03/02 | ||
Lincoln National | 35.27 | 36.08 | 34.99 | -0.83 | -2.30% | 3.38M | 03/02 | ||
Linde PLC | 323.60 | 328.89 | 323.44 | -8.45 | -2.54% | 2.66M | 03/02 | ||
Live Nation Entertainment | 79.80 | 80.89 | 79.66 | -1.72 | -2.11% | 1.31M | 03/02 | ||
LKQ | 57.48 | 58.33 | 57.42 | -1.25 | -2.13% | 1.60M | 03/02 | ||
Lockheed Martin | 459.08 | 462.60 | 454.94 | +1.89 | +0.41% | 1.30M | 03/02 | ||
Loews | 60.10 | 60.29 | 59.72 | -0.08 | -0.13% | 1.03M | 03/02 | ||
Lowe’s | 215.97 | 218.39 | 214.82 | -5.59 | -2.52% | 3.04M | 03/02 | ||
Lumen Technologies | 5.26 | 5.50 | 5.19 | -0.35 | -6.24% | 42.99M | 03/02 | ||
LyondellBasell Industries | 98.15 | 99.34 | 95.54 | +1.79 | +1.86% | 3.69M | 03/02 | ||
M&T Bank | 159.02 | 159.64 | 155.47 | +3.00 | +1.92% | 2.27M | 03/02 | ||
Marathon Oil | 26.03 | 26.86 | 25.99 | -0.16 | -0.61% | 10.70M | 03/02 | ||
Marathon Petroleum | 118.20 | 121.88 | 118.04 | -1.70 | -1.42% | 3.25M | 03/02 | ||
MarketAxesss | 345.90 | 370.00 | 344.74 | -34.03 | -8.96% | 709.58K | 03/02 | ||
Marriott Int | 174.43 | 175.71 | 172.90 | -1.74 | -0.99% | 1.49M | 03/02 | ||
Marsh McLennan | 171.88 | 174.46 | 170.74 | -3.44 | -1.96% | 1.62M | 03/02 | ||
Martin Marietta Materials | 360.63 | 370.22 | 359.75 | -9.60 | -2.59% | 272.67K | 03/02 | ||
Masco | 55.39 | 56.29 | 54.96 | -1.30 | -2.29% | 1.95M | 03/02 | ||
Mastercard | 373.91 | 378.22 | 370.49 | -1.03 | -0.27% | 2.74M | 03/02 | ||
Match Group | 48.45 | 50.94 | 48.24 | -4.12 | -7.84% | 6.38M | 03/02 | ||
McCormick&Co | 74.54 | 76.02 | 73.86 | -0.43 | -0.57% | 1.18M | 03/02 | ||
McDonald’s | 264.23 | 265.22 | 261.35 | +1.02 | +0.39% | 3.00M | 03/02 | ||
McKesson | 362.58 | 373.03 | 361.54 | -3.90 | -1.06% | 1.32M | 03/02 | ||
Medtronic | 87.10 | 87.54 | 86.50 | -0.48 | -0.55% | 4.95M | 03/02 | ||
Merck&Co | 102.94 | 103.79 | 102.48 | -0.52 | -0.50% | 11.21M | 03/02 | ||
Meta Platforms | 186.53 | 196.77 | 182.89 | -2.24 | -1.19% | 76.54M | 03/02 | ||
MetLife | 69.79 | 70.15 | 69.28 | +0.08 | +0.11% | 4.64M | 03/02 | ||
Mettler-Toledo | 1,591.65 | 1,609.25 | 1,558.42 | +7.77 | +0.49% | 126.24K | 03/02 | ||
MGM | 41.71 | 42.21 | 40.81 | +0.32 | +0.77% | 3.26M | 03/02 | ||
Microchip | 85.34 | 87.76 | 83.51 | +0.81 | +0.96% | 8.91M | 03/02 | ||
Micron | 62.41 | 63.79 | 61.90 | -0.76 | -1.20% | 12.15M | 03/02 | ||
Microsoft | 258.35 | 264.20 | 257.10 | -6.26 | -2.36% | 28.73M | 03/02 | ||
Mid-America Apartment | 173.05 | 173.16 | 167.37 | -1.06 | -0.61% | 1.19M | 03/02 | ||
Moderna | 173.25 | 178.74 | 172.40 | -3.10 | -1.76% | 2.82M | 03/02 | ||
Mohawk Industries | 125.26 | 127.52 | 124.22 | -2.50 | -1.96% | 441.99K | 03/02 | ||
Molina Healthcare | 301.07 | 308.81 | 298.48 | -3.32 | -1.09% | 452.89K | 03/02 | ||
Molson Coors Brewing B | 53.62 | 54.30 | 52.92 | -0.56 | -1.03% | 1.85M | 03/02 | ||
Mondelez | 65.91 | 66.87 | 65.51 | -0.75 | -1.13% | 6.24M | 03/02 | ||
Monolithic | 456.30 | 473.31 | 453.61 | -17.66 | -3.73% | 683.32K | 03/02 | ||
Monster Beverage | 101.80 | 102.36 | 100.10 | -0.78 | -0.76% | 2.58M | 03/02 | ||
Moody’s | 324.36 | 325.28 | 318.04 | -5.13 | -1.56% | 1.05M | 03/02 | ||
Morgan Stanley | 99.43 | 100.18 | 98.07 | +0.22 | +0.22% | 6.94M | 03/02 | ||
Mosaic | 50.44 | 51.06 | 50.15 | -0.41 | -0.81% | 3.87M | 03/02 | ||
Motorola | 256.44 | 258.38 | 254.38 | +0.52 | +0.20% | 582.67K | 03/02 | ||
MSCI | 567.43 | 569.45 | 556.05 | -1.01 | -0.18% | 494.20K | 03/02 | ||
Nasdaq Inc | 60.55 | 60.99 | 59.83 | -0.02 | -0.03% | 1.63M | 03/02 | ||
NetApp | 67.62 | 68.86 | 67.32 | -1.43 | -2.07% | 1.35M | 03/02 | ||
Netflix | 365.90 | 379.43 | 359.00 | -0.99 | -0.27% | 9.35M | 03/02 | ||
Newell Brands | 16.12 | 16.41 | 16.05 | -0.35 | -2.13% | 3.21M | 03/02 | ||
Newmont Goldcorp | 49.85 | 51.30 | 49.56 | -2.58 | -4.92% | 9.73M | 03/02 | ||
News Corp | 21.40 | 21.60 | 21.23 | -0.27 | -1.25% | 836.69K | 03/02 | ||
News Corp A | 21.17 | 21.41 | 21.00 | -0.30 | -1.40% | 2.51M | 03/02 | ||
NextEra Energy | 74.67 | 75.44 | 73.67 | -0.93 | -1.23% | 11.63M | 03/02 | ||
Nike | 127.61 | 129.42 | 126.44 | -1.45 | -1.12% | 4.92M | 03/02 | ||
NiSource | 27.31 | 27.68 | 26.67 | -0.46 | -1.66% | 3.50M | 03/02 | ||
Nordson | 248.65 | 250.06 | 246.11 | -2.34 | -0.93% | 237.10K | 03/02 | ||
Norfolk Southern | 252.12 | 255.32 | 250.93 | -2.72 | -1.07% | 1.05M | 03/02 | ||
Northern Trust | 98.17 | 99.02 | 96.36 | +0.08 | +0.08% | 1.03M | 03/02 | ||
Northrop Grumman | 440.64 | 454.46 | 440.02 | -0.22 | -0.05% | 1.39M | 03/02 | ||
Norwegian Cruise Line | 16.57 | 17.09 | 16.42 | -0.54 | -3.16% | 12.04M | 03/02 | ||
NRG | 34.43 | 35.02 | 34.20 | -0.52 | -1.49% | 2.91M | 03/02 | ||
Nucor | 176.63 | 182.68 | 175.78 | -0.05 | -0.03% | 2.21M | 03/02 | ||
NVIDIA | 211.00 | 217.45 | 207.89 | -6.09 | -2.81% | 42.80M | 03/02 | ||
NVR | 5,281.3 | 5,359.7 | 5,200.0 | -124.3 | -2.30% | 39.52K | 03/02 | ||
NXP | 190.95 | 195.45 | 190.76 | -5.21 | -2.66% | 2.65M | 03/02 | ||
Occidental | 61.24 | 64.02 | 61.01 | -1.23 | -1.97% | 17.81M | 03/02 | ||
Old Dominion Freight Line | 371.01 | 375.81 | 357.71 | -0.40 | -0.11% | 1.01M | 03/02 | ||
Omnicom | 91.71 | 92.71 | 91.38 | -0.12 | -0.13% | 2.53M | 03/02 | ||
ONEOK | 68.56 | 69.33 | 68.13 | -0.15 | -0.22% | 1.97M | 03/02 | ||
Oracle | 89.62 | 90.25 | 88.27 | +0.24 | +0.27% | 5.60M | 03/02 | ||
Organon Co | 29.76 | 30.48 | 29.74 | -0.65 | -2.14% | 1.03M | 03/02 | ||
Otis Worldwide | 84.73 | 84.85 | 83.43 | +0.87 | +1.04% | 1.58M | 03/02 | ||
O’Reilly Automotive | 794.84 | 811.66 | 792.14 | -10.82 | -1.34% | 387.16K | 03/02 | ||
PACCAR | 110.18 | 111.37 | 109.98 | -1.43 | -1.28% | 1.61M | 03/02 | ||
Packaging America | 144.42 | 146.24 | 144.38 | -0.67 | -0.46% | 857.92K | 03/02 | ||
Paramount Global B | 24.60 | 25.17 | 24.41 | -0.65 | -2.57% | 2.44M | 03/02 | ||
Parker-Hannifin | 350.00 | 350.36 | 336.17 | +12.45 | +3.69% | 2.10M | 03/02 | ||
Paychex | 118.58 | 120.14 | 116.92 | -2.02 | -1.68% | 1.76M | 03/02 | ||
Paycom Soft | 337.44 | 350.51 | 336.95 | -14.97 | -4.25% | 387.76K | 03/02 | ||
PayPal Holdings Inc | 85.52 | 87.84 | 85.20 | -1.44 | -1.66% | 14.79M | 03/02 | ||
PENN Entertainment | 34.36 | 35.14 | 33.32 | +0.44 | +1.30% | 3.07M | 03/02 | ||
Pentair | 59.37 | 59.86 | 58.88 | -0.84 | -1.40% | 2.32M | 03/02 | ||
PepsiCo | 169.12 | 171.29 | 167.05 | -0.85 | -0.50% | 5.27M | 03/02 | ||
PerkinElmer | 141.75 | 143.68 | 140.17 | -2.63 | -1.82% | 684.46K | 03/02 | ||
Pfizer | 44.06 | 44.39 | 43.88 | -0.28 | -0.63% | 23.71M | 03/02 | ||
Philip Morris | 102.59 | 103.77 | 101.79 | -0.92 | -0.89% | 3.53M | 03/02 | ||
Phillips 66 | 98.81 | 100.61 | 98.51 | -0.17 | -0.17% | 3.53M | 03/02 | ||
Pinnacle West | 75.88 | 77.46 | 74.69 | -1.86 | -2.39% | 1.06M | 03/02 | ||
Pioneer Natural | 220.00 | 224.53 | 219.83 | 0.00 | 0.00% | 2.47M | 03/02 | ||
PNC Financial | 165.39 | 167.12 | 164.10 | -0.78 | -0.47% | 1.50M | 03/02 | ||
Pool | 403.57 | 413.61 | 400.48 | -18.60 | -4.41% | 780.62K | 03/02 | ||
PPG Industries | 130.73 | 133.39 | 129.85 | -3.70 | -2.75% | 1.00M | 03/02 | ||
PPL | 28.66 | 29.18 | 28.37 | -0.73 | -2.48% | 4.69M | 03/02 | ||
Principal Financial | 92.31 | 93.44 | 91.73 | -0.56 | -0.60% | 1.49M | 03/02 | ||
Procter&Gamble | 142.61 | 143.38 | 141.17 | +0.44 | +0.31% | 5.99M | 03/02 | ||
Progressive | 136.31 | 137.35 | 134.64 | +1.34 | +0.99% | 2.20M | 03/02 | ||
Prologis | 131.62 | 132.82 | 129.95 | -2.87 | -2.13% | 3.30M | 03/02 | ||
Prudential Financial | 101.86 | 102.90 | 101.16 | -0.96 | -0.93% | 1.71M | 03/02 | ||
PTC | 130.55 | 133.12 | 129.33 | -1.76 | -1.33% | 958.06K | 03/02 | ||
Public Service Enterprise | 60.85 | 61.77 | 59.65 | -1.28 | -2.06% | 2.11M | 03/02 | ||
Public Storage | 308.47 | 308.83 | 303.17 | -2.99 | -0.96% | 674.26K | 03/02 | ||
PulteGroup | 58.80 | 59.78 | 58.26 | -1.47 | -2.44% | 2.77M | 03/02 | ||
PVH | 92.06 | 93.81 | 89.80 | -0.29 | -0.31% | 551.06K | 03/02 | ||
Qorvo Inc | 106.88 | 109.54 | 104.69 | -0.09 | -0.08% | 2.58M | 03/02 | ||
Qualcomm | 135.02 | 138.40 | 128.57 | -0.83 | -0.61% | 13.16M | 03/02 | ||
Quanta Services | 152.43 | 153.75 | 150.40 | +0.75 | +0.49% | 850.22K | 03/02 | ||
Quest Diagnostics | 142.81 | 145.07 | 139.87 | -2.66 | -1.83% | 1.32M | 03/02 | ||
Ralph Lauren A | 125.89 | 128.59 | 123.20 | -1.01 | -0.80% | 880.79K | 03/02 | ||
Raymond James Financial | 111.87 | 113.81 | 108.00 | +3.04 | +2.79% | 1.49M | 03/02 | ||
Raytheon Technologies | 96.48 | 97.79 | 96.39 | -0.48 | -0.49% | 3.84M | 03/02 | ||
Realty Income | 67.59 | 67.64 | 66.38 | -0.27 | -0.40% | 3.64M | 03/02 | ||
Regency Centers | 66.81 | 67.10 | 66.08 | -0.72 | -1.07% | 643.83K | 03/02 | ||
Regeneron Pharma | 783.13 | 789.95 | 758.63 | +31.93 | +4.25% | 1.44M | 03/02 | ||
Regions Financial | 24.00 | 24.20 | 23.79 | +0.05 | +0.21% | 6.16M | 03/02 | ||
Republic Services | 123.08 | 123.40 | 121.17 | +0.54 | +0.44% | 1.50M | 03/02 | ||
ResMed | 224.60 | 227.25 | 223.28 | -2.01 | -0.89% | 536.42K | 03/02 | ||
Robert Half | 87.06 | 89.78 | 86.83 | -1.65 | -1.86% | 1.10M | 03/02 | ||
Rockwell Automation | 289.96 | 293.34 | 287.61 | -1.20 | -0.41% | 534.77K | 03/02 | ||
Rollins | 35.68 | 36.08 | 35.58 | -0.43 | -1.19% | 1.49M | 03/02 | ||
Roper Technologies | 430.34 | 432.35 | 425.53 | -2.21 | -0.51% | 778.69K | 03/02 | ||
Ross Stores | 115.32 | 116.32 | 114.79 | -0.77 | -0.66% | 3.77M | 03/02 | ||
Royal Caribbean Cruises | 68.44 | 69.39 | 67.61 | -0.90 | -1.30% | 3.06M | 03/02 | ||
S&P Global | 372.91 | 376.67 | 370.51 | -10.25 | -2.68% | 1.55M | 03/02 | ||
Salesforce Inc | 171.04 | 175.08 | 169.86 | -3.60 | -2.06% | 6.46M | 03/02 | ||
SBA Communications | 297.77 | 305.34 | 291.01 | -10.32 | -3.35% | 639.60K | 03/02 | ||
Schlumberger | 52.64 | 54.67 | 52.55 | +0.35 | +0.67% | 10.73M | 03/02 | ||
Seagate | 70.89 | 72.47 | 70.50 | -1.48 | -2.04% | 1.65M | 03/02 | ||
Sealed Air | 55.02 | 56.41 | 54.97 | -1.20 | -2.13% | 1.14M | 03/02 | ||
Sempra Energy | 155.90 | 160.88 | 154.65 | -5.23 | -3.25% | 1.46M | 03/02 | ||
ServiceNow Inc | 472.22 | 484.70 | 468.90 | -19.05 | -3.88% | 1.72M | 03/02 | ||
Sherwin-Williams | 241.73 | 242.99 | 240.09 | -3.62 | -1.48% | 1.69M | 03/02 | ||
Signature Bank | 138.93 | 142.99 | 134.30 | -4.24 | -2.96% | 1.33M | 03/02 | ||
Simon Property | 129.81 | 130.29 | 128.20 | -1.98 | -1.50% | 1.39M | 03/02 | ||
Skyworks | 112.48 | 114.19 | 110.71 | -0.90 | -0.79% | 2.30M | 03/02 | ||
Snap-On | 259.66 | 259.78 | 255.29 | +1.69 | +0.66% | 282.58K | 03/02 | ||
SolarEdge Technologies Inc | 316.00 | 326.33 | 313.79 | -11.61 | -3.54% | 656.29K | 03/02 | ||
Southern | 67.27 | 68.27 | 66.24 | -1.35 | -1.97% | 3.88M | 03/02 | ||
Southwest Airlines | 36.35 | 36.78 | 36.29 | -0.47 | -1.28% | 4.82M | 03/02 | ||
Stanley Black Decker | 93.82 | 94.77 | 92.07 | -2.07 | -2.16% | 1.93M | 03/02 | ||
Starbucks | 104.30 | 106.44 | 103.04 | -4.85 | -4.44% | 15.16M | 03/02 | ||
State Street | 91.08 | 92.97 | 90.50 | -1.29 | -1.40% | 3.25M | 03/02 | ||
STERIS | 219.03 | 220.81 | 216.46 | -1.83 | -0.83% | 466.20K | 03/02 | ||
Stryker | 283.14 | 284.00 | 280.07 | +0.66 | +0.23% | 1.54M | 03/02 | ||
SVB | 323.21 | 335.08 | 315.73 | -10.29 | -3.09% | 903.55K | 03/02 | ||
Synchrony Financial | 37.05 | 37.99 | 36.66 | -0.51 | -1.36% | 5.66M | 03/02 | ||
Synopsys | 361.44 | 366.34 | 358.36 | -7.15 | -1.94% | 788.05K | 03/02 | ||
Sysco | 76.72 | 77.29 | 76.29 | -0.41 | -0.53% | 3.30M | 03/02 | ||
T Rowe | 125.82 | 128.51 | 124.05 | -2.93 | -2.28% | 1.77M | 03/02 | ||
T-Mobile US | 145.19 | 146.68 | 144.34 | -1.76 | -1.20% | 5.52M | 03/02 | ||
Take-Two | 109.28 | 112.70 | 108.87 | -5.44 | -4.74% | 3.23M | 03/02 | ||
Tapestry | 46.11 | 47.11 | 45.41 | -0.26 | -0.56% | 2.50M | 03/02 | ||
Target | 176.76 | 179.07 | 175.20 | -4.26 | -2.35% | 2.94M | 03/02 | ||
TE Connectivity | 133.89 | 135.05 | 132.96 | -1.06 | -0.79% | 2.65M | 03/02 | ||
Teledyne Technologies | 433.58 | 436.12 | 429.13 | -0.45 | -0.10% | 182.57K | 03/02 | ||
Teleflex | 258.47 | 264.25 | 258.45 | -3.75 | -1.43% | 476.93K | 03/02 | ||
Teradyne | 107.99 | 110.73 | 107.07 | -3.55 | -3.18% | 1.61M | 03/02 | ||
Tesla | 189.98 | 199.00 | 183.69 | +1.71 | +0.91% | 230.29M | 03/02 | ||
Texas Instruments | 182.29 | 185.24 | 181.59 | -2.43 | -1.32% | 5.73M | 03/02 | ||
Textron | 74.44 | 76.11 | 74.21 | -1.29 | -1.70% | 1.24M | 03/02 | ||
The AES | 26.24 | 26.43 | 26.04 | -0.28 | -1.06% | 3.68M | 03/02 | ||
Thermo Fisher Scientific | 587.76 | 592.84 | 582.65 | +0.69 | +0.12% | 1.28M | 03/02 | ||
TJX | 80.52 | 81.08 | 79.81 | +0.13 | +0.16% | 9.09M | 03/02 | ||
Tractor Supply | 228.56 | 232.34 | 228.39 | -2.34 | -1.01% | 949.10K | 03/02 | ||
Trane Technologies | 186.30 | 188.23 | 184.71 | +0.65 | +0.35% | 1.59M | 03/02 | ||
Transdigm | 713.50 | 713.86 | 704.25 | +1.66 | +0.23% | 260.76K | 03/02 | ||
Travelers | 182.76 | 183.45 | 180.69 | +1.01 | +0.56% | 1.34M | 03/02 | ||
Trimble | 60.30 | 61.44 | 60.22 | -1.41 | -2.28% | 683.10K | 03/02 | ||
Truist Financial Corp | 50.09 | 50.52 | 49.67 | -0.30 | -0.60% | 6.50M | 03/02 | ||
Tyler Technologies | 332.57 | 341.05 | 331.27 | -12.72 | -3.68% | 309.98K | 03/02 | ||
Tyson Foods | 64.03 | 65.31 | 63.97 | -1.10 | -1.69% | 3.33M | 03/02 | ||
U.S. Bancorp | 49.30 | 49.62 | 48.71 | +0.15 | +0.31% | 6.58M | 03/02 | ||
UDR | 43.38 | 43.72 | 42.80 | -1.03 | -2.32% | 1.89M | 03/02 | ||
Ulta Beauty | 520.76 | 521.98 | 516.02 | -0.07 | -0.01% | 336.32K | 03/02 | ||
Under Armour A | 12.66 | 13.00 | 12.46 | -0.12 | -0.94% | 6.87M | 03/02 | ||
Under Armour C | 11.12 | 11.40 | 10.89 | -0.06 | -0.54% | 2.72M | 03/02 | ||
Union Pacific | 210.29 | 212.88 | 209.59 | -3.12 | -1.46% | 2.11M | 03/02 | ||
United Airlines Holdings | 51.12 | 52.13 | 50.96 | -1.19 | -2.27% | 6.95M | 03/02 | ||
United Parcel Service | 191.66 | 192.25 | 187.25 | +0.37 | +0.19% | 2.77M | 03/02 | ||
United Rentals | 455.07 | 457.44 | 446.64 | -1.13 | -0.25% | 639.73K | 03/02 | ||
UnitedHealth | 472.02 | 478.78 | 469.75 | +1.19 | +0.25% | 5.42M | 03/02 | ||
Universal Health Services | 148.41 | 151.08 | 147.77 | -2.02 | -1.34% | 515.85K | 03/02 | ||
Valero Energy | 131.73 | 135.78 | 131.50 | -1.32 | -0.99% | 3.02M | 03/02 | ||
Ventas | 52.60 | 52.63 | 51.60 | -0.40 | -0.75% | 1.70M | 03/02 | ||
VeriSign | 217.73 | 220.16 | 216.72 | -4.64 | -2.09% | 495.52K | 03/02 | ||
Verisk | 180.11 | 185.12 | 179.83 | -6.91 | -3.69% | 1.52M | 03/02 | ||
Verizon | 41.51 | 41.97 | 41.14 | -0.32 | -0.77% | 18.29M | 03/02 | ||
Vertex | 301.02 | 306.40 | 300.75 | -2.76 | -0.91% | 1.60M | 03/02 | ||
VF | 30.62 | 31.50 | 30.07 | -0.52 | -1.67% | 4.65M | 03/02 | ||
Viatris | 12.18 | 12.26 | 12.10 | -0.01 | -0.08% | 7.06M | 03/02 | ||
Visa A | 230.13 | 230.86 | 227.64 | +0.57 | +0.25% | 5.24M | 03/02 | ||
Vornado | 24.85 | 25.87 | 24.72 | -1.48 | -5.62% | 3.75M | 03/02 | ||
Vulcan Materials | 183.52 | 186.60 | 182.90 | -4.00 | -2.13% | 526.02K | 03/02 | ||
Walgreens Boots | 37.09 | 37.75 | 36.92 | -0.62 | -1.64% | 5.91M | 03/02 | ||
Walmart | 141.71 | 143.96 | 140.86 | -1.91 | -1.33% | 5.71M | 03/02 | ||
Walt Disney | 110.71 | 113.14 | 110.37 | -2.50 | -2.21% | 12.43M | 03/02 | ||
Warner Bros Discovery | 15.42 | 15.85 | 15.26 | -0.50 | -3.14% | 20.61M | 03/02 | ||
Waste Management | 151.06 | 152.09 | 149.68 | +0.72 | +0.48% | 1.88M | 03/02 | ||
Waters | 341.39 | 344.24 | 337.46 | -2.85 | -0.83% | 205.76K | 03/02 | ||
WEC Energy | 93.56 | 94.53 | 91.99 | -1.36 | -1.43% | 1.69M | 03/02 | ||
Wells Fargo&Co | 47.58 | 48.04 | 46.94 | +0.35 | +0.74% | 17.31M | 03/02 | ||
Welltower | 75.82 | 75.88 | 74.32 | -0.45 | -0.59% | 1.64M | 03/02 | ||
West Pharmaceutical Services | 272.88 | 276.49 | 269.55 | -9.00 | -3.19% | 466.14K | 03/02 | ||
Western Digital | 43.25 | 44.82 | 43.06 | -1.33 | -2.98% | 5.75M | 03/02 | ||
Westinghouse Air Brake | 105.53 | 106.48 | 104.58 | +0.07 | +0.07% | 1.40M | 03/02 | ||
WestRock Co | 34.89 | 35.56 | 34.83 | -0.58 | -1.64% | 2.39M | 03/02 | ||
Weyerhaeuser | 35.27 | 35.53 | 35.03 | -0.44 | -1.23% | 3.78M | 03/02 | ||
Whirlpool | 154.97 | 158.33 | 154.90 | -3.98 | -2.50% | 621.37K | 03/02 | ||
Williams | 32.08 | 32.44 | 32.00 | -0.13 | -0.40% | 7.43M | 03/02 | ||
Willis Towers Watson | 252.39 | 254.38 | 250.86 | -2.37 | -0.93% | 576.48K | 03/02 | ||
WR Berkley | 66.87 | 67.34 | 65.93 | +0.28 | +0.42% | 2.09M | 03/02 | ||
WW Grainger | 675.81 | 685.22 | 662.76 | +0.24 | +0.04% | 465.42K | 03/02 | ||
Wynn Resorts | 102.96 | 104.62 | 101.61 | 0.00 | 0.00% | 2.16M | 03/02 | ||
Xcel Energy | 67.98 | 69.30 | 67.01 | -1.58 | -2.27% | 2.92M | 03/02 | ||
Xylem | 105.25 | 106.49 | 105.06 | -0.68 | -0.64% | 1.35M | 03/02 | ||
Yum! Brands | 127.01 | 127.88 | 126.16 | -1.20 | -0.94% | 1.47M | 03/02 | ||
Zebra | 330.81 | 338.21 | 329.18 | -13.89 | -4.03% | 498.46K | 03/02 | ||
Zimmer Biomet | 129.45 | 132.28 | 126.02 | +2.04 | +1.60% | 2.80M | 03/02 | ||
Zions | 54.41 | 55.19 | 53.40 | +0.12 | +0.22% | 912.98K | 03/02 | ||
Zoetis Inc | 167.80 | 169.42 | 166.44 | -3.20 | -1.87% | 1.99M | 03/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review