Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,446.47

+18.95(+0.78%)

Closed·03/07

Day's Range

2,434.38

2,449.86

52 wk Range

1,882.88

2,449.86

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	215.92	217.68	211.67	+1.83%	4.48M	aa.aa	03/07
General Motors	52.89	53.96	52.70	+0.40%	6.61M	aa.aa	03/07
Chevron	148.37	148.98	147.36	+0.26%	5.17M	aa.aa	03/07
Citigroup	88.72	88.80	86.85	+2.26%	13.23M	aa.aa	03/07
Bank of America	48.93	49.31	48.81	+0.45%	21.62M	aa.aa	03/07
AT&T	28.36	28.41	28.13	+0.18%	21.09M	aa.aa	03/07
Caterpillar	397.86	402.42	397.59	-0.14%	1.74M	aa.aa	03/07
Intel	22.49	22.63	21.99	+2.79%	61.18M	aa.aa	03/07
Microsoft	498.84	500.13	493.44	+1.58%	13.98M	aa.aa	03/07
Ford Motor	11.81	11.96	11.75	+0.34%	60.31M	aa.aa	03/07
eBay	76.36	76.80	75.95	+0.77%	2.16M	aa.aa	03/07
Dell Tech	125.22	126.18	123.69	+1.41%	3.73M	aa.aa	03/07
Walt Disney	124.00	124.24	122.90	+0.83%	4.25M	aa.aa	03/07
Dow	28.46	28.78	28.37	-0.94%	5.95M	aa.aa	03/07
Cisco	69.37	69.47	68.18	+1.14%	17.97M	aa.aa	03/07
Deere&Company	520.97	523.58	519.43	+0.13%	470.31K	aa.aa	03/07
FedEx	241.23	245.76	240.12	+0.87%	2.41M	aa.aa	03/07
General Mills	53.15	54.02	52.91	-1.26%	3.6M	aa.aa	03/07
Corning	53.04	53.28	52.83	+0.61%	2.07M	aa.aa	03/07
Goldman Sachs	723.68	726.00	713.40	+1.09%	1.5M	aa.aa	03/07
JPMorgan	296.00	296.40	291.21	+1.37%	6.54M	aa.aa	03/07
Kimberly-Clark	132.12	132.73	131.45	-0.18%	1.02M	aa.aa	03/07
Kraft Heinz	26.66	27.15	26.58	-1.48%	9.18M	aa.aa	03/07
Coca-Cola	71.35	71.40	70.45	+0.62%	9.44M	aa.aa	03/07
McDonald’s	294.08	294.83	292.61	-0.19%	1.68M	aa.aa	03/07
Eli Lilly	780.67	783.55	773.00	+0.18%	1.45M	aa.aa	03/07
Oracle	237.32	237.99	231.20	+3.19%	18.44M	aa.aa	03/07
Merck&Co	80.93	82.60	80.70	-1.77%	7.73M	aa.aa	03/07
Motorola	424.84	426.34	421.16	+0.61%	494.72K	aa.aa	03/07
3M	152.94	155.00	149.50	-0.67%	3.18M	aa.aa	03/07
Vertex	459.62	461.05	456.58	+0.57%	763.96K	aa.aa	03/07
Monster Beverage	63.08	63.23	62.33	+0.06%	3.78M	aa.aa	03/07
Fifth Third	43.40	43.83	43.14	+0.63%	4.41M	aa.aa	03/07
Cintas	219.36	219.89	215.48	+1.72%	942.34K	aa.aa	03/07
Autodesk	316.66	318.25	310.34	+2.04%	836.36K	aa.aa	03/07
Gilead	111.75	112.08	110.61	+0.22%	4.04M	aa.aa	03/07
Alphabet A	179.53	179.67	177.05	+0.50%	21.69M	aa.aa	03/07
Fiserv	175.55	175.79	172.78	+1.80%	2.21M	aa.aa	03/07
Adobe	379.31	383.20	377.80	+0.22%	2.86M	aa.aa	03/07
Qualcomm	162.21	163.96	162.09	-0.07%	4.28M	aa.aa	03/07
Warner Bros Discovery	11.22	11.31	11.12	+0.90%	24.15M	aa.aa	03/07
Applied Materials	191.05	192.04	189.27	+0.55%	3.57M	aa.aa	03/07
Steel Dynamics	133.24	135.21	132.97	-0.61%	1.5M	aa.aa	03/07
Cadence Design	326.81	330.09	321.38	+5.10%	2.27M	aa.aa	03/07
Microchip	73.06	74.40	72.94	-0.14%	3.81M	aa.aa	03/07
Wynn Resorts	105.63	106.74	104.08	+0.91%	1.41M	aa.aa	03/07
Intuitive Surgical	544.47	547.00	542.39	+0.72%	704.82K	aa.aa	03/07
Nasdaq Inc	90.07	90.35	89.50	+0.61%	1.43M	aa.aa	03/07
Henry Schein	74.67	75.02	74.33	+0.26%	699.01K	aa.aa	03/07
Paychex	147.13	147.26	145.56	+0.80%	1.54M	aa.aa	03/07
VeriSign	286.32	286.57	281.97	+1.52%	439.14K	aa.aa	03/07
Apple	213.55	214.65	211.81	+0.52%	34.96M	aa.aa	03/07
Fastenal	43.13	43.21	42.63	+1.05%	2.96M	aa.aa	03/07
Northern Trust	131.70	133.00	131.39	-0.27%	1.44M	aa.aa	03/07
CH Robinson	98.03	99.87	97.79	-1.12%	478.23K	aa.aa	03/07
PACCAR	97.66	99.72	97.10	-1.69%	1.91M	aa.aa	03/07
Amazon.com	223.41	224.01	221.36	+1.59%	29.63M	aa.aa	03/07
Ross Stores	131.55	132.13	130.24	+0.02%	2.34M	aa.aa	03/07
NetApp	107.26	108.25	106.85	-0.33%	940.24K	aa.aa	03/07
Garmin	214.77	216.37	214.04	+0.65%	496.76K	aa.aa	03/07
Costco	987.02	987.67	977.33	+0.47%	1.1M	aa.aa	03/07
Lam Research	98.81	99.50	98.66	-0.02%	5.03M	aa.aa	03/07
Intuit	780.64	784.54	776.69	+0.90%	822.97K	aa.aa	03/07
Expedia	176.48	178.62	171.27	+3.20%	1.43M	aa.aa	03/07
Cognizant A	80.98	81.32	80.02	+0.91%	1.78M	aa.aa	03/07
Akamai	79.48	80.54	79.08	+0.03%	1.16M	aa.aa	03/07
KLA Corp	924.58	928.02	916.05	+0.38%	489.38K	aa.aa	03/07
Amgen	298.24	298.99	295.51	+0.47%	1.52M	aa.aa	03/07
Expeditors Washington	118.38	119.84	118.08	-0.58%	616.68K	aa.aa	03/07
Electronic Arts	155.37	157.99	153.63	-1.06%	1.32M	aa.aa	03/07
T Rowe	100.15	100.75	99.62	+0.19%	924.24K	aa.aa	03/07
Biogen	132.87	134.42	132.21	-0.24%	633.33K	aa.aa	03/07
Charles Schwab	91.48	92.15	91.10	+0.15%	5.77M	aa.aa	03/07
Huntington Bancshares	17.54	17.75	17.51	+0.80%	21.8M	aa.aa	03/07
Gen Digital	30.49	30.73	29.85	+2.28%	2.91M	aa.aa	03/07
NVIDIA	159.34	160.98	157.77	+1.33%	143.72M	aa.aa	03/07
Starbucks	94.44	94.65	93.76	+0.28%	3.56M	aa.aa	03/07
Cincinnati Financial	148.59	148.70	145.44	+1.70%	472.52K	aa.aa	03/07
Axon Enterprise	795.48	797.89	780.00	+2.70%	268.67K	aa.aa	03/07
Hologic	64.78	65.30	64.49	-0.80%	1.23M	aa.aa	03/07
Comcast	35.99	36.40	35.78	+0.45%	10.16M	aa.aa	03/07
Medtronic	88.39	88.70	88.06	+0.12%	2.99M	aa.aa	03/07
Dover	188.63	189.70	187.65	+0.26%	488.79K	aa.aa	03/07
Northrop Grumman	504.20	505.19	498.61	+1.06%	381.83K	aa.aa	03/07
MGM	37.59	38.03	37.51	-0.21%	2.31M	aa.aa	03/07
Mastercard	569.24	569.66	560.74	+1.37%	1.53M	aa.aa	03/07
General Dynamics	294.76	295.43	292.34	+0.29%	646.63K	aa.aa	03/07
DTE Energy	131.94	132.59	130.12	+0.96%	1.38M	aa.aa	03/07
Analog Devices	245.68	246.55	244.18	+0.22%	1.84M	aa.aa	03/07
Cardinal Health	164.93	164.93	161.00	+1.82%	1.23M	aa.aa	03/07
Xcel Energy	68.19	68.43	67.30	+0.93%	2.24M	aa.aa	03/07
DR Horton	131.90	136.38	131.65	-2.74%	3.43M	aa.aa	03/07
IPG	25.38	25.66	25.38	-0.67%	4.87M	aa.aa	03/07
Lockheed Martin	462.52	465.35	460.97	-0.01%	707.86K	aa.aa	03/07
Waters	350.22	354.13	348.90	-0.48%	251.7K	aa.aa	03/07
Accenture	304.78	305.30	302.29	+0.82%	1.62M	aa.aa	03/07
Dominion Energy	56.86	57.61	56.66	-0.98%	3.1M	aa.aa	03/07
Exxon Mobil	112.20	112.47	110.62	+1.04%	11.22M	aa.aa	03/07
Cigna	319.75	323.10	318.68	-0.20%	852.42K	aa.aa	03/07
Public Service Enterprise	81.17	81.82	80.60	-0.06%	2.02M	aa.aa	03/07
NiSource	39.56	39.72	39.23	+0.38%	2.21M	aa.aa	03/07
Zimmer Biomet	93.67	94.05	93.24	+0.18%	927.03K	aa.aa	03/07
CSX	33.60	33.77	33.53	-0.03%	5.64M	aa.aa	03/07
ICE	183.11	183.11	181.79	+0.75%	1.08M	aa.aa	03/07
Southwest Airlines	34.08	34.24	33.86	+0.26%	3.73M	aa.aa	03/07
Illinois Tool Works	258.50	258.69	255.64	+0.80%	759.52K	aa.aa	03/07
Darden Restaurants	220.27	220.85	218.82	+0.43%	604.93K	aa.aa	03/07
Truist Financial Corp	45.54	45.79	45.14	+1.13%	5.61M	aa.aa	03/07
Halliburton	21.52	21.78	21.46	-0.88%	7.31M	aa.aa	03/07
Prologis	108.02	108.78	107.62	-0.27%	1.55M	aa.aa	03/07
McCormick&Co	75.15	76.58	75.15	-1.84%	1.79M	aa.aa	03/07
Host Hotels Resorts	16.21	16.42	16.14	+0.25%	5.86M	aa.aa	03/07
Estee Lauder	88.72	89.86	87.92	+0.16%	2.29M	aa.aa	03/07
International Paper	50.43	50.65	50.00	+0.08%	2.05M	aa.aa	03/07
Emerson	139.76	139.90	137.86	+1.43%	1.48M	aa.aa	03/07
Clorox	124.84	125.63	124.32	+0.14%	1.08M	aa.aa	03/07
ConocoPhillips	93.68	94.77	93.55	-0.80%	4.33M	aa.aa	03/07
Colgate-Palmolive	92.78	93.12	91.91	+0.41%	3.3M	aa.aa	03/07
Pinnacle West	90.42	90.49	89.68	+0.28%	757.64K	aa.aa	03/07
Regions Financial	24.80	24.99	24.60	+1.02%	4.69M	aa.aa	03/07
CenterPoint Energy	35.94	36.07	35.67	+0.48%	3.77M	aa.aa	03/07
MetLife	80.65	81.27	80.02	+0.62%	1.62M	aa.aa	03/07
Exelon	43.13	43.33	42.89	+0.49%	3.6M	aa.aa	03/07
Baxter	31.01	31.22	30.88	-0.39%	1.43M	aa.aa	03/07
Occidental	43.80	44.06	43.65	-0.30%	4.58M	aa.aa	03/07
Southern	91.51	91.97	90.64	+0.39%	3.47M	aa.aa	03/07
Tapestry	90.20	90.84	86.68	+4.30%	4.39M	aa.aa	03/07
Lennar	110.12	114.27	109.92	-4.50%	3.16M	aa.aa	03/07
Campbell’s	31.25	31.80	31.13	-2.16%	3.26M	aa.aa	03/07
State Street	110.31	110.80	109.05	+0.75%	1.17M	aa.aa	03/07
Progressive	261.66	261.66	256.95	+1.50%	2.69M	aa.aa	03/07
Vulcan Materials	266.24	267.62	264.26	+0.20%	421.72K	aa.aa	03/07
Parker-Hannifin	719.15	720.90	712.24	+1.08%	360.53K	aa.aa	03/07
Genuine Parts	127.41	127.96	126.50	-0.05%	495.19K	aa.aa	03/07
CBRE A	143.18	144.15	141.64	+0.47%	721.44K	aa.aa	03/07
DuPont De Nemours	73.72	74.37	73.17	+1.06%	2.26M	aa.aa	03/07
Sherwin-Williams	354.00	355.75	351.79	+0.42%	1.09M	aa.aa	03/07
Pfizer	25.38	25.52	25.22	+0.24%	27.1M	aa.aa	03/07
Wells Fargo&Co	83.60	83.95	82.50	+1.51%	11.24M	aa.aa	03/07
Walmart	98.36	98.48	97.42	+0.77%	7.69M	aa.aa	03/07
Edison	52.55	53.24	52.06	-0.02%	2.92M	aa.aa	03/07
Snap-On	321.63	322.57	320.18	+0.48%	178.39K	aa.aa	03/07
Equifax	261.81	263.34	260.70	-0.21%	386.68K	aa.aa	03/07
McKesson	719.30	719.30	704.68	+1.96%	392.1K	aa.aa	03/07
Entergy	81.92	82.29	81.05	+0.74%	1.12M	aa.aa	03/07
CMS Energy	70.47	70.61	69.49	+1.12%	1.41M	aa.aa	03/07
Ameriprise Financial	543.30	545.25	538.67	+0.16%	264.14K	aa.aa	03/07
AIG	83.18	83.68	82.60	+1.00%	2.8M	aa.aa	03/07
Ralph Lauren A	279.81	280.47	275.12	+1.93%	352.16K	aa.aa	03/07
IFF	76.33	77.37	76.23	-0.39%	838.25K	aa.aa	03/07
WW Grainger	1,050.49	1,052.29	1,036.68	+1.47%	158.26K	aa.aa	03/07
Constellation Brands A	172.32	175.03	172.14	-0.89%	1.81M	aa.aa	03/07
American Tower	221.75	223.16	217.90	-0.48%	1.37M	aa.aa	03/07
Philip Morris	178.88	178.88	175.30	+1.69%	2.73M	aa.aa	03/07
Fidelity National Info	81.77	81.98	81.30	+0.62%	1.29M	aa.aa	03/07
Altria	59.65	59.65	59.03	+0.81%	4.78M	aa.aa	03/07
Ball	58.73	59.03	58.60	-0.02%	876.96K	aa.aa	03/07
Hartford	124.99	125.20	122.93	+1.70%	937.21K	aa.aa	03/07
Hershey Co	176.47	177.55	175.02	-0.34%	733.76K	aa.aa	03/07
Morgan Stanley	144.14	144.56	142.67	+0.90%	3.97M	aa.aa	03/07
PNC Financial	196.57	197.34	194.96	+0.44%	1.86M	aa.aa	03/07
Waste Management	227.10	227.31	223.07	+1.66%	1.53M	aa.aa	03/07
Cencora Inc	296.23	296.23	290.88	+1.74%	614.99K	aa.aa	03/07
Assurant	193.47	194.11	192.46	+0.88%	264.32K	aa.aa	03/07
Kroger	69.83	70.04	68.63	-0.57%	3.72M	aa.aa	03/07
Molson Coors Brewing B	49.44	50.00	49.33	-0.20%	1.47M	aa.aa	03/07
Home Depot	371.68	373.18	368.33	-0.05%	2.57M	aa.aa	03/07
Becton Dickinson	176.16	178.30	175.93	-0.63%	1.06M	aa.aa	03/07
JM Smucker	104.08	105.00	103.43	-0.72%	1.1M	aa.aa	03/07
Best Buy	72.10	72.84	71.67	+0.71%	1.78M	aa.aa	03/07
Archer-Daniels-Midland	55.31	56.37	54.88	-1.06%	2.26M	aa.aa	03/07
Brown Forman	28.27	28.70	28.27	-1.53%	2.18M	aa.aa	03/07
IBM	291.97	292.32	287.90	+1.50%	1.85M	aa.aa	03/07
Union Pacific	236.28	239.19	236.28	-0.37%	1.33M	aa.aa	03/07
Micron	122.29	123.63	121.83	+0.45%	13.25M	aa.aa	03/07
Avery Dennison	183.24	183.80	181.94	-0.10%	339.85K	aa.aa	03/07
CF Industries	94.65	94.96	93.61	+0.85%	1.52M	aa.aa	03/07
APA Corp	19.53	19.66	19.39	+0.21%	3.51M	aa.aa	03/07
Duke Energy	117.31	117.88	116.47	+0.21%	1.95M	aa.aa	03/07
KeyCorp	18.46	18.55	18.21	+1.43%	13.7M	aa.aa	03/07
Labcorp Holdings	261.89	262.50	260.13	+0.73%	271.3K	aa.aa	03/07
BXP Inc	68.83	69.21	67.92	+0.82%	774.25K	aa.aa	03/07
Western Digital	66.08	66.83	65.77	+0.46%	5.16M	aa.aa	03/07
PPG Industries	118.28	118.94	117.71	-0.26%	796.21K	aa.aa	03/07
S&P Global	529.61	529.61	525.50	+0.76%	578.3K	aa.aa	03/07
Williams	58.64	59.23	58.12	-0.85%	4.61M	aa.aa	03/07
Elevance Health	347.84	357.24	347.21	-0.69%	2.01M	aa.aa	03/07
Jacobs Engineering	132.61	133.18	132.02	+0.45%	330.49K	aa.aa	03/07
Eastman Chemical	79.57	80.25	79.25	-0.44%	798.04K	aa.aa	03/07
Verizon	43.55	43.77	43.42	-0.09%	10.3M	aa.aa	03/07
Nucor	137.87	139.27	137.48	-0.71%	1.03M	aa.aa	03/07
Omnicom	74.71	75.36	74.57	-0.41%	2.28M	aa.aa	03/07
AvalonBay	202.57	203.94	201.19	+0.28%	347.84K	aa.aa	03/07
Marriott Int	280.03	281.28	277.50	+0.90%	623.23K	aa.aa	03/07
Ingersoll Rand	86.98	87.43	86.90	+0.50%	1.24M	aa.aa	03/07
Bristol-Myers Squibb	46.92	47.27	46.70	-1.49%	7.02M	aa.aa	03/07
American Electric Power	103.86	104.20	102.90	+0.58%	1.62M	aa.aa	03/07
Thermo Fisher Scientific	429.33	432.90	426.08	+0.37%	1.36M	aa.aa	03/07
Newmont Goldcorp	59.90	60.19	59.06	-0.27%	5.39M	aa.aa	03/07
Public Storage	296.32	298.93	295.00	-0.26%	742.61K	aa.aa	03/07
Travelers	264.13	264.13	258.10	+2.64%	859.52K	aa.aa	03/07
Stanley Black Decker	71.10	72.06	70.90	-0.64%	1.09M	aa.aa	03/07
Franklin Resources	24.88	24.94	24.64	+0.36%	2.47M	aa.aa	03/07
Humana	239.68	246.63	238.07	-1.69%	960.83K	aa.aa	03/07
Paramount Global B	12.90	12.95	12.82	+0.47%	668.84K	aa.aa	03/07
Chubb	283.80	285.50	279.93	+1.33%	1.52M	aa.aa	03/07
J&J	156.01	156.28	154.88	+0.29%	3.48M	aa.aa	03/07
Tyson Foods	57.36	57.64	57.17	-0.16%	1.48M	aa.aa	03/07
Target	104.06	105.97	104.05	-1.32%	3.54M	aa.aa	03/07
Jabil Circuit	226.01	227.54	222.55	+1.86%	1.13M	aa.aa	03/07
American Express	328.13	329.14	324.18	+0.77%	1.54M	aa.aa	03/07
Masco	66.38	67.58	66.18	-1.34%	1.34M	aa.aa	03/07
Stryker	395.28	395.50	390.31	+0.89%	536.29K	aa.aa	03/07
Prudential Financial	109.08	109.99	108.58	+0.39%	732.33K	aa.aa	03/07
Abbott Labs	134.44	135.24	133.20	+0.25%	3.11M	aa.aa	03/07
GE Aerospace	246.88	248.70	245.00	+0.87%	3.09M	aa.aa	03/07
Quest Diagnostics	176.92	176.92	175.70	+0.18%	436.52K	aa.aa	03/07
United Parcel Service	104.13	106.46	104.13	-1.34%	2.96M	aa.aa	03/07
CVS Health Corp	67.43	67.78	66.63	+1.25%	3.77M	aa.aa	03/07
PPL	33.81	33.94	33.45	+0.81%	2.41M	aa.aa	03/07
Simon Property	166.74	167.81	165.69	+0.54%	925.33K	aa.aa	03/07
Johnson Controls	106.71	106.96	104.98	+1.56%	2.98M	aa.aa	03/07
Cummins	331.83	335.94	330.44	-0.48%	549.62K	aa.aa	03/07
Allstate	198.00	198.00	195.43	+1.70%	963K	aa.aa	03/07
Sempra Energy	75.12	75.34	74.30	+0.40%	1.97M	aa.aa	03/07
Devon Energy	33.23	33.53	33.10	-0.54%	2.85M	aa.aa	03/07
Conagra Brands	20.99	21.27	20.93	-0.71%	6.1M	aa.aa	03/07
TJX	125.86	126.11	124.77	+0.44%	2.99M	aa.aa	03/07
FirstEnergy	39.88	39.95	39.43	+0.30%	2.42M	aa.aa	03/07
Globe Life	121.20	121.92	120.67	+0.76%	564.08K	aa.aa	03/07
Rtx Corp	145.75	146.39	144.37	+0.85%	1.89M	aa.aa	03/07
PulteGroup	109.36	112.18	108.80	-1.78%	1.62M	aa.aa	03/07
Valero Energy	144.58	145.84	141.05	+1.77%	2.22M	aa.aa	03/07
Boston Scientific	104.32	104.50	103.48	+0.67%	2.93M	aa.aa	03/07
Capital One Financial	220.91	221.95	218.90	+0.96%	1.86M	aa.aa	03/07
PG E	13.91	14.05	13.78	-0.57%	15.95M	aa.aa	03/07
Norfolk Southern	262.50	263.82	261.94	+0.19%	928.46K	aa.aa	03/07
Aflac	104.57	104.72	103.67	+1.01%	994.9K	aa.aa	03/07
Equity Residential	66.88	67.26	66.36	+0.31%	1.36M	aa.aa	03/07
Air Products	291.84	292.67	288.46	+0.53%	682.38K	aa.aa	03/07
Principal Financial	81.00	81.66	80.53	+0.61%	605.87K	aa.aa	03/07
Texas Instruments	216.02	216.94	214.72	+0.20%	2.56M	aa.aa	03/07
HP Inc	26.00	26.26	25.98	+0.58%	4.74M	aa.aa	03/07
Honeywell	240.40	241.30	239.39	+0.48%	1.9M	aa.aa	03/07
AMD	137.91	139.50	137.32	-0.44%	28.65M	aa.aa	03/07
M&T Bank	202.58	203.58	201.12	+1.26%	838.32K	aa.aa	03/07
Mosaic	37.27	37.82	37.03	-1.43%	3.08M	aa.aa	03/07
Revvity	101.31	102.12	100.01	+0.41%	811K	aa.aa	03/07
Las Vegas Sands	48.22	48.59	47.64	+0.77%	2.37M	aa.aa	03/07
Freeport-McMoran	45.80	46.21	45.57	+0.07%	7.61M	aa.aa	03/07
AutoZone	3,769.26	3,770.29	3,695.15	+2.28%	84.77K	aa.aa	03/07
Sysco	77.18	77.29	76.29	-0.64%	1.88M	aa.aa	03/07
Ameren	96.02	96.25	95.07	+0.57%	637.6K	aa.aa	03/07
Eaton	362.22	363.42	358.35	+1.13%	1.09M	aa.aa	03/07
Salesforce Inc	272.15	274.73	269.32	+1.09%	5.03M	aa.aa	03/07
Consolidated Edison	100.31	100.76	99.69	+0.39%	1.32M	aa.aa	03/07
The AES	11.52	11.63	11.28	+3.50%	13.84M	aa.aa	03/07
Textron	82.23	82.38	81.65	+0.35%	907.02K	aa.aa	03/07
U.S. Bancorp	47.93	48.06	47.52	+0.93%	7.04M	aa.aa	03/07
Visa A	358.86	359.00	353.61	+1.31%	3.7M	aa.aa	03/07
Baker Hughes	39.64	39.90	39.55	-0.48%	3.61M	aa.aa	03/07
Hess	144.03	144.63	142.98	+0.36%	696.54K	aa.aa	03/07
Yum! Brands	150.00	150.18	148.74	-0.12%	1.28M	aa.aa	03/07
Marsh McLennan	215.08	215.21	212.21	+1.11%	1.71M	aa.aa	03/07
Kellanova	80.00	80.06	79.84	0.00%	1.74M	aa.aa	03/07
Kimco Realty	21.62	21.68	21.40	+0.84%	3.39M	aa.aa	03/07
Ecolab	274.09	274.17	271.89	+0.60%	513.65K	aa.aa	03/07
EOG Resources	123.15	123.71	122.00	+0.22%	1.44M	aa.aa	03/07
Aon	354.76	356.31	351.49	+0.91%	640.71K	aa.aa	03/07
Hasbro	77.64	78.38	77.27	-0.74%	1.69M	aa.aa	03/07
Bank of NY Mellon	92.43	92.85	91.96	+0.37%	2.41M	aa.aa	03/07
Schlumberger	35.65	36.00	35.49	-0.72%	7.24M	aa.aa	03/07
Walgreens Boots	11.470	11.490	11.430	-0.17%	6.66M	aa.aa	03/07
Rockwell Automation	347.07	348.43	344.86	+1.26%	626.81K	aa.aa	03/07
PepsiCo	135.38	136.83	135.24	-0.81%	4.94M	aa.aa	03/07
UnitedHealth	308.55	312.25	308.23	+0.32%	6.16M	aa.aa	03/07
Teradyne	93.06	95.21	92.16	-1.19%	2.19M	aa.aa	03/07
Danaher	203.20	204.30	202.36	+0.35%	1.39M	aa.aa	03/07
Seagate	149.44	152.16	149.24	-1.65%	3.62M	aa.aa	03/07
Agilent Technologies	121.38	121.75	120.67	+0.60%	944.96K	aa.aa	03/07
Delta Air Lines	50.86	51.39	50.35	+1.46%	6.12M	aa.aa	03/07
Moody’s	505.06	505.08	495.23	+1.60%	485.18K	aa.aa	03/07
Nike	76.39	77.03	75.58	0.00%	12.02M	aa.aa	03/07
P&G	160.83	162.02	159.79	-0.23%	7M	aa.aa	03/07
Weyerhaeuser	26.43	26.73	26.29	-1.01%	2.53M	aa.aa	03/07
ADP	309.20	309.40	305.28	+1.36%	1.39M	aa.aa	03/07
Keurig Dr Pepper	33.79	33.92	33.68	-0.15%	5.38M	aa.aa	03/07
Lowe’s	228.31	228.53	224.04	+0.60%	1.78M	aa.aa	03/07
United Airlines Holdings	82.36	83.64	81.50	+1.67%	4.05M	aa.aa	03/07
Netflix	1,297.18	1,302.26	1,279.76	+0.96%	2.01M	aa.aa	03/07
News Corp	34.39	34.54	34.18	+0.09%	509.8K	aa.aa	03/07
Equinix	787.00	797.69	782.79	-1.02%	539.87K	aa.aa	03/07
Booking	5,716.80	5,760.40	5,652.99	+0.26%	131.16K	aa.aa	03/07
O’Reilly Automotive	91.33	91.49	89.15	+2.25%	3.19M	aa.aa	03/07
BlackRock	1,082.15	1,082.48	1,066.63	+1.08%	342.68K	aa.aa	03/07
CME Group	276.70	276.91	273.49	+0.32%	1.23M	aa.aa	03/07
JB Hunt	152.88	154.00	151.74	-0.09%	477.95K	aa.aa	03/07
Loews	92.39	92.60	91.37	+1.15%	500.77K	aa.aa	03/07
NextEra Energy	73.88	75.05	72.47	+1.18%	8.56M	aa.aa	03/07
First Solar	185.03	189.50	177.85	+8.51%	6.4M	aa.aa	03/07
Viatris	9.32	9.37	9.22	-0.21%	6.34M	aa.aa	03/07
F5 Networks	300.13	301.78	297.62	+1.35%	272.02K	aa.aa	03/07
Edwards Lifesciences	76.79	77.43	76.50	-0.30%	1.68M	aa.aa	03/07
News Corp A	29.74	29.92	29.57	+0.44%	1.41M	aa.aa	03/07
Amphenol	99.46	99.71	98.81	+0.95%	3.18M	aa.aa	03/07
Berkshire Hathaway B	485.00	486.55	480.36	+0.94%	3.44M	aa.aa	03/07
Coterra Energy	25.22	25.37	25.01	+0.76%	3.49M	aa.aa	03/07
CarMax	70.61	71.99	70.53	-1.34%	1.31M	aa.aa	03/07
Chipotle Mexican Grill	57.07	57.25	56.72	+0.53%	10.38M	aa.aa	03/07
DaVita	142.56	144.06	141.84	0.00%	600.08K	aa.aa	03/07
EQT	55.31	56.39	54.71	-1.48%	4.3M	aa.aa	03/07
FMC	44.23	44.68	43.75	-0.49%	831.24K	aa.aa	03/07
L3Harris Technologies	255.73	256.57	253.77	+0.86%	575.4K	aa.aa	03/07
Healthpeak Properties	18.22	18.48	18.19	-0.49%	5.55M	aa.aa	03/07
Welltower	152.77	153.10	150.20	+1.37%	1.51M	aa.aa	03/07
Hormel Foods	30.47	30.90	30.37	-1.10%	2.55M	aa.aa	03/07
Invesco	16.73	16.80	16.65	+0.84%	2.86M	aa.aa	03/07
Iron Mountain	100.68	101.69	100.11	+1.07%	914.63K	aa.aa	03/07
Eversource Energy	64.55	65.11	64.28	+0.16%	1.47M	aa.aa	03/07
NRG	158.39	158.78	155.65	+1.83%	2.11M	aa.aa	03/07
ONEOK	82.14	82.79	81.77	0.00%	1.76M	aa.aa	03/07
Republic Services	241.14	241.14	237.09	+1.45%	1.26M	aa.aa	03/07
Roper Technologies	573.00	574.81	568.73	+1.22%	243.96K	aa.aa	03/07
Ventas	62.93	63.22	62.46	0.00%	1.33M	aa.aa	03/07
WEC Energy	104.34	104.82	103.20	+0.57%	1.03M	aa.aa	03/07
Blackstone	155.13	155.64	153.57	+1.02%	2.05M	aa.aa	03/07
Marathon Petroleum	176.05	176.87	173.00	+0.91%	1.14M	aa.aa	03/07
Broadcom	275.18	275.80	270.12	+1.96%	10.59M	aa.aa	03/07
NXP	232.10	233.18	230.25	+0.41%	1.3M	aa.aa	03/07
Tesla	315.35	318.45	312.76	-0.10%	58.04M	aa.aa	03/07
Take-Two	240.11	240.99	237.01	+0.25%	1.01M	aa.aa	03/07
Dollar Tree	101.91	103.17	101.06	-1.07%	2.14M	aa.aa	03/07
Align	196.82	201.00	195.80	-0.08%	712.8K	aa.aa	03/07
ANSYS	367.48	368.00	362.11	+4.04%	874.21K	aa.aa	03/07
Builders FirstSource	127.22	128.44	125.63	-0.52%	1.73M	aa.aa	03/07
Charter Communications	416.97	420.50	411.35	+1.14%	516.68K	aa.aa	03/07
CoStar	82.12	82.72	81.19	+0.86%	1.05M	aa.aa	03/07
DexCom	82.93	84.49	82.58	-0.78%	1.84M	aa.aa	03/07
Erie Indemnity	346.94	348.09	344.48	+1.12%	66.89K	aa.aa	03/07
Fortinet	105.66	106.12	102.62	+3.38%	2.86M	aa.aa	03/07
IDEXX Labs	547.01	548.54	537.00	+0.79%	339.03K	aa.aa	03/07
Incyte	68.45	68.96	67.88	+0.41%	1.27M	aa.aa	03/07
Jack Henry&Associates	181.32	182.07	178.50	+1.06%	245.51K	aa.aa	03/07
MarketAxesss	216.73	218.06	214.42	-1.11%	302.18K	aa.aa	03/07
Monolithic	758.64	776.88	754.41	-0.75%	400.08K	aa.aa	03/07
Nordson	222.78	224.65	222.71	+0.01%	169.67K	aa.aa	03/07
ON Semiconductor	56.60	57.13	55.63	+1.16%	5.57M	aa.aa	03/07
PTC	175.98	176.98	173.85	+1.54%	468.44K	aa.aa	03/07
Insulet	301.05	302.44	297.00	-0.19%	527.29K	aa.aa	03/07
Pool	302.02	303.62	297.00	-0.21%	522.03K	aa.aa	03/07
Super Micro Computer	48.56	49.63	48.42	-0.37%	18.67M	aa.aa	03/07
Bio-Techne	53.14	53.62	52.70	-0.08%	843.09K	aa.aa	03/07
Zebra	323.72	326.64	318.50	+1.04%	257.49K	aa.aa	03/07
BorgWarner	35.32	35.81	35.27	-0.62%	1.01M	aa.aa	03/07
T-Mobile US	240.75	241.35	236.60	+1.40%	2M	aa.aa	03/07
Quanta Services	386.51	387.37	374.96	+3.51%	869.63K	aa.aa	03/07
Leidos	164.56	165.97	162.66	+1.19%	950.88K	aa.aa	03/07
TE Connectivity	174.29	175.03	173.43	+0.51%	584.98K	aa.aa	03/07
Mid-America Apartment	150.47	150.94	148.01	+0.84%	403.53K	aa.aa	03/07
Charles River Laboratories	157.12	158.72	156.17	-0.23%	247.09K	aa.aa	03/07
Huntington Ingalls Industries	252.08	253.08	247.64	+0.77%	304.19K	aa.aa	03/07
Mettler-Toledo	1,209.08	1,213.74	1,205.15	+0.28%	41.86K	aa.aa	03/07
Federal Realty	95.80	95.93	94.52	+0.93%	558.33K	aa.aa	03/07
Live Nation Entertainment	149.27	151.08	148.94	+0.11%	925.4K	aa.aa	03/07
Martin Marietta Materials	557.89	560.34	554.50	-0.14%	310.59K	aa.aa	03/07
FactSet Research	447.94	450.48	445.30	+0.05%	185.68K	aa.aa	03/07
Raymond James Financial	160.00	160.34	157.74	+1.15%	599.87K	aa.aa	03/07
Digital	172.60	173.49	171.97	+0.26%	780.88K	aa.aa	03/07
Essex Property	284.20	285.87	277.69	+0.28%	194.45K	aa.aa	03/07
Fair Isaac	1,855.38	1,866.60	1,825.01	+0.68%	88.78K	aa.aa	03/07
Cooper	73.30	73.92	72.77	+0.38%	1.49M	aa.aa	03/07
Molina Healthcare	239.58	242.56	238.00	+0.24%	788.92K	aa.aa	03/07
Everest	337.48	338.08	333.90	+1.03%	295.28K	aa.aa	03/07
Regency Centers	70.79	71.10	70.51	-0.01%	684.26K	aa.aa	03/07
Dollar General	114.11	116.07	112.68	-1.17%	2.04M	aa.aa	03/07
Transdigm	1,522.98	1,525.69	1,513.44	+0.75%	85.25K	aa.aa	03/07
Atmos Energy	152.28	152.81	150.63	+0.51%	412.88K	aa.aa	03/07
Brown&Brown	108.70	108.75	107.69	+0.83%	2.98M	aa.aa	03/07
Domino’s Pizza Inc	452.18	453.25	448.88	-0.39%	390.5K	aa.aa	03/07
HCA	376.58	381.18	371.22	-0.39%	943.13K	aa.aa	03/07
Hubbell	414.84	420.00	414.21	-0.07%	315.85K	aa.aa	03/07
Rollins	56.44	56.44	55.54	+1.44%	690.18K	aa.aa	03/07
STERIS	237.55	238.53	236.13	-0.29%	242.38K	aa.aa	03/07
ResMed	256.96	257.63	253.94	+0.42%	391.89K	aa.aa	03/07
MSCI	587.74	589.55	580.00	+0.84%	268.23K	aa.aa	03/07
NVR	7,623.2	7,754.8	7,560.0	-1.87%	17.83K	aa.aa	03/07
Carnival Corp	29.96	30.24	29.66	+1.05%	20.05M	aa.aa	03/07
West Pharmaceutical Services	222.26	224.41	220.34	+0.47%	370.77K	aa.aa	03/07
Teledyne Technologies	517.96	518.35	502.50	+1.66%	215.96K	aa.aa	03/07
Tyler Technologies	590.04	593.38	581.25	+1.19%	173.78K	aa.aa	03/07
Targa Resources	173.52	175.17	172.76	-0.15%	760.69K	aa.aa	03/07
Meta Platforms	719.01	729.03	714.42	+0.76%	8.6M	aa.aa	03/07
Alexandria RE	76.92	77.19	75.99	+0.85%	904.44K	aa.aa	03/07
Teleflex	119.90	122.39	119.79	-1.39%	360.06K	aa.aa	03/07
Westinghouse Air Brake	214.37	215.83	214.08	+0.23%	577K	aa.aa	03/07
Evergy	70.18	70.29	68.71	+1.74%	1.78M	aa.aa	03/07
Willis Towers Watson	306.64	307.07	304.02	+0.72%	426.1K	aa.aa	03/07
Caesars	29.71	30.07	29.58	+0.24%	3.3M	aa.aa	03/07
Enphase	42.57	43.89	41.52	+3.91%	7.03M	aa.aa	03/07
Aptiv	72.56	73.00	71.86	+0.51%	1.05M	aa.aa	03/07
Crown Castle	102.92	103.14	101.07	-0.24%	1.25M	aa.aa	03/07
EPAM Systems	182.83	183.18	180.11	+1.83%	273.81K	aa.aa	03/07
Pentair	106.87	107.14	106.24	+0.95%	1.01M	aa.aa	03/07
Mondelez	68.99	69.52	68.80	-0.82%	3.34M	aa.aa	03/07
Skyworks	78.76	78.94	77.64	+0.74%	1.83M	aa.aa	03/07
Tractor Supply	54.63	55.14	54.18	-0.92%	2.94M	aa.aa	03/07
Deckers Outdoor	106.20	107.66	105.86	-0.06%	1.74M	aa.aa	03/07
Lululemon Athletica	247.68	249.97	246.00	+0.56%	1.65M	aa.aa	03/07
Regeneron Pharma	547.36	555.00	546.61	-0.07%	456.41K	aa.aa	03/07
United Rentals	792.50	794.53	786.70	+0.60%	342.93K	aa.aa	03/07
Kinder Morgan	28.41	28.57	28.19	-0.32%	5.1M	aa.aa	03/07
Albemarle	67.21	69.49	66.84	-1.15%	2.32M	aa.aa	03/07
Centene	33.31	34.84	33.30	-1.39%	33.74M	aa.aa	03/07
Phillips 66	127.29	128.44	125.31	+0.66%	1.29M	aa.aa	03/07
Xylem	132.28	132.68	131.50	+0.43%	713.73K	aa.aa	03/07
UDR	40.80	41.06	40.42	+0.57%	1.16M	aa.aa	03/07
SBA Communications	233.93	235.86	230.73	-1.54%	524.75K	aa.aa	03/07
Gartner	400.28	402.25	395.18	+1.22%	341.17K	aa.aa	03/07
IDEX	181.25	183.53	180.69	-0.50%	224.05K	aa.aa	03/07
Universal Health Services	184.53	187.42	182.44	+0.03%	665.32K	aa.aa	03/07
LKQ	38.68	38.92	38.44	+0.29%	1.12M	aa.aa	03/07
Broadridge	242.13	242.24	238.66	+1.73%	321.24K	aa.aa	03/07
Extra Space Storage	152.88	153.41	151.26	+0.72%	835.97K	aa.aa	03/07
Camden Property	114.01	114.65	113.01	+0.54%	610.68K	aa.aa	03/07
Mohawk Industries	110.84	112.16	110.31	-0.40%	463.44K	aa.aa	03/07
American Water Works	140.05	141.31	139.60	-0.19%	683.75K	aa.aa	03/07
Alliant Energy	61.53	61.92	60.72	+1.27%	1.89M	aa.aa	03/07
Celanese	60.88	61.24	60.33	+0.43%	1.08M	aa.aa	03/07
Bunge	78.44	81.75	77.90	-3.62%	2.08M	aa.aa	03/07
Ametek	184.19	184.37	182.10	+1.21%	719.34K	aa.aa	03/07
WR Berkley	71.49	71.71	70.84	+1.03%	1.42M	aa.aa	03/07
LyondellBasell Industries	62.01	62.78	61.82	-0.88%	1.96M	aa.aa	03/07
Royal Caribbean Cruises	334.48	334.48	327.16	+2.57%	1.44M	aa.aa	03/07
Corpay	339.10	342.07	331.54	+0.59%	409.81K	aa.aa	03/07
Packaging America	202.29	203.58	200.70	+0.17%	393.1K	aa.aa	03/07
Arthur J Gallagher	318.10	319.25	315.23	+0.75%	639.95K	aa.aa	03/07
Church&Dwight	98.41	98.69	97.37	+0.39%	1.2M	aa.aa	03/07
Generac	152.37	153.30	150.01	+1.16%	716.86K	aa.aa	03/07
Global Payments	81.85	82.52	81.46	-0.17%	1.01M	aa.aa	03/07
Realty Income	57.68	57.88	57.39	-0.12%	2.94M	aa.aa	03/07
AO Smith	67.92	68.36	67.67	-0.25%	658.94K	aa.aa	03/07
Arch Capital	89.19	89.66	88.51	+0.92%	1.96M	aa.aa	03/07
Cboe Global	231.37	232.74	229.75	+0.01%	325.34K	aa.aa	03/07
Copart	49.32	49.48	49.08	+0.49%	3.33M	aa.aa	03/07
Old Dominion Freight Line	171.03	172.62	169.77	+0.69%	1.37M	aa.aa	03/07
Synopsys	548.74	555.00	536.35	+4.90%	2.02M	aa.aa	03/07
Trimble	78.88	78.99	77.89	+1.31%	805.58K	aa.aa	03/07
Ulta Beauty	477.79	481.40	471.13	+0.62%	391.8K	aa.aa	03/07
Verisk	304.06	305.75	299.27	+0.95%	963.57K	aa.aa	03/07
AbbVie	189.28	191.47	188.87	-0.77%	3.71M	aa.aa	03/07
Diamondback	140.90	142.21	140.25	-0.75%	1.2M	aa.aa	03/07
Norwegian Cruise Line	21.98	22.09	21.49	+2.85%	10.91M	aa.aa	03/07
Zoetis Inc	159.18	159.47	157.61	+0.06%	1.38M	aa.aa	03/07
IQVIA Holdings	164.24	166.91	164.24	-0.25%	674.11K	aa.aa	03/07
ServiceNow Inc	1,044.69	1,057.39	1,015.00	+3.46%	1.21M	aa.aa	03/07
Palo Alto Networks	201.82	202.98	197.86	+2.46%	2.56M	aa.aa	03/07
KKR & Co	138.60	139.25	136.00	+3.03%	2.65M	aa.aa	03/07
CDW Corp	182.13	183.91	181.92	-0.39%	494.45K	aa.aa	03/07
Hilton Worldwide	273.42	274.29	271.32	+1.23%	928.23K	aa.aa	03/07
Allegion PLC	148.11	148.51	147.19	+0.11%	411.79K	aa.aa	03/07
Alphabet C	180.55	180.77	178.19	+0.44%	13.29M	aa.aa	03/07
Paycom Soft	233.07	233.40	227.99	+2.17%	374.19K	aa.aa	03/07
Arista Networks	102.52	103.50	101.30	+1.37%	5.3M	aa.aa	03/07
Synchrony Financial	70.16	70.56	69.23	+0.99%	2.27M	aa.aa	03/07
Citizens Financial Group Inc	47.72	47.93	47.24	+1.47%	3.3M	aa.aa	03/07
Keysight Technologies	167.05	167.39	161.65	+0.92%	478.79K	aa.aa	03/07
Qorvo Inc	88.78	89.58	87.78	+0.57%	1.36M	aa.aa	03/07
Godaddy Inc	177.32	178.53	175.04	+1.08%	1.16M	aa.aa	03/07
PayPal	76.59	77.36	76.47	+0.37%	5.26M	aa.aa	03/07
Hewlett Packard	21.34	21.47	21.15	+0.42%	12.3M	aa.aa	03/07
Match Group	32.54	32.91	32.32	+0.31%	2.36M	aa.aa	03/07
Fortive	53.05	53.75	52.83	-0.54%	2.48M	aa.aa	03/07
Lamb Weston Holdings	52.47	53.25	52.31	-0.55%	1.09M	aa.aa	03/07
Invitation Homes	32.62	32.71	32.33	+0.34%	1.81M	aa.aa	03/07
Vistra Energy	192.20	194.30	188.00	+2.77%	3.34M	aa.aa	03/07
VICI Properties	33.43	33.57	33.20	+0.36%	2.84M	aa.aa	03/07
Dayforce	57.27	57.28	55.92	+3.19%	784.12K	aa.aa	03/07
Moderna	30.49	30.94	30.20	+0.69%	6.97M	aa.aa	03/07
Uber Tech	93.63	94.11	92.61	+1.72%	8.11M	aa.aa	03/07
Fox Corp A	56.25	58.70	55.26	+2.03%	3.65M	aa.aa	03/07
Fox Corp B	51.77	53.58	50.82	+1.97%	1.04M	aa.aa	03/07
CrowdStrike Holdings	514.10	517.98	499.99	+3.63%	2.65M	aa.aa	03/07
Corteva	77.12	77.41	76.71	+0.16%	1.42M	aa.aa	03/07
Amcor PLC	9.63	9.73	9.63	-0.62%	20.32M	aa.aa	03/07
Trane Technologies	437.39	437.70	428.88	+1.08%	1.18M	aa.aa	03/07
Otis Worldwide	99.51	100.01	99.12	-0.29%	1.05M	aa.aa	03/07
Carrier Global	75.65	75.83	75.25	+0.52%	1.42M	aa.aa	03/07
Howmet	181.06	181.06	176.07	+2.90%	1.77M	aa.aa	03/07
Palantir	134.36	135.62	132.51	+1.70%	41.81M	aa.aa	03/07
Airbnb	136.49	138.19	136.23	+0.81%	2.63M	aa.aa	03/07
Constellation Energy	311.88	313.94	306.45	+1.71%	1.47M	aa.aa	03/07
GE HealthCare	76.07	76.53	75.69	-0.07%	1.8M	aa.aa	03/07
Kenvue	21.05	21.13	20.85	+0.72%	6.09M	aa.aa	03/07
Veralto	103.75	103.93	102.26	+0.89%	478.65K	aa.aa	03/07
Linde PLC	475.58	477.21	474.00	-0.33%	952.72K	aa.aa	03/07
GE Vernova LLC	517.04	519.71	506.02	+2.37%	1.81M	aa.aa	03/07
Solventum	78.50	78.86	77.82	+0.32%	474.27K	aa.aa	03/07
Amentum Holdings LLC	24.21	24.57	24.04	-0.37%	814.09K	aa.aa	03/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Aradel Holdings	530.00	+2.91%	737.82K
Coronation Insurance	2.50	+8.23%	44.53M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	425.00	+36.99%	582.21
Aaaa	425.00	+36.99%	582.21
Aa Aaaaaaaaa A	92.50	+34.31%	124.24
Aaa A Aaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa Aaaaaaaaaa Aaa	5,450.00	+23.67%	6,740.01
Aaaaaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaa Aaaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aa Aaaaa	425.00	+36.99%	582.21
Aaaa	425.00	+36.99%	582.21
Aa Aaaaaaaaa A	92.50	+34.31%	124.24
Aaa A Aaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa Aaaaaaaaaa Aaa	5,450.00	+23.67%	6,740.01
Aaaaaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaa Aaaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks