Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,342.51

-3.18(-0.14%)

Real-time Data17:12:21

Day's Range

2,332.84

2,343.67

52 wk Range

1,909.72

2,384.39

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	179.66	180.54	175.51	+1.95%	2.63M	aa.aa	17:06:33
General Motors	48.43	48.80	48.01	-0.29%	1.42M	aa.aa	17:07:55
Chevron	153.24	153.65	152.30	+0.01%	1.25M	aa.aa	17:09:01
Citigroup	78.67	79.22	78.21	+0.24%	2.49M	aa.aa	17:09:06
Bank of America	46.83	46.99	46.64	+0.26%	6.28M	aa.aa	17:12:14
AT&T	24.42	24.58	24.32	+0.68%	5.8M	aa.aa	17:05:31
Caterpillar	358.22	362.87	357.20	-1.03%	535.8K	aa.aa	17:05:15
Intel	19.65	19.67	18.91	+1.87%	25.43M	aa.aa	17:09:55
Microsoft	412.60	413.70	410.42	+0.06%	5.48M	aa.aa	17:11:15
Ford Motor	10.24	10.31	10.11	+0.74%	27.57M	aa.aa	17:08:07
eBay	68.04	68.65	66.83	+1.63%	1.91M	aa.aa	17:12:21
Dell Tech	104.30	104.45	101.21	+2.59%	2.82M	aa.aa	17:11:24
Walt Disney	110.97	118.58	110.76	-2.06%	10.27M	aa.aa	17:04:20
Dow	38.20	38.42	37.97	-0.92%	1.26M	aa.aa	17:12:11
Cisco	61.94	61.95	61.30	+0.98%	4.88M	aa.aa	17:05:30
Deere&Company	470.46	473.99	469.51	-0.38%	83.15K	aa.aa	16:20:35
FedEx	250.35	251.26	248.68	-0.24%	236K	aa.aa	17:12:03
General Mills	59.04	59.24	58.67	+0.22%	658.86K	aa.aa	16:46:57
Corning	53.22	53.35	52.14	+2.26%	1.32M	aa.aa	17:11:57
Goldman Sachs	641.82	641.85	635.53	+1.20%	498.05K	aa.aa	17:09:18
JPMorgan	269.49	270.64	268.37	+0.58%	1.57M	aa.aa	17:11:53
Kimberly-Clark	129.07	129.74	128.35	-0.17%	422.14K	aa.aa	17:05:10
Kraft Heinz	28.44	28.72	28.31	-0.90%	4.05M	aa.aa	17:05:49
Coca-Cola	62.98	63.06	62.59	+0.49%	3.11M	aa.aa	17:10:06
McDonald’s	288.82	290.27	286.34	-0.33%	512.7K	aa.aa	17:05:13
Eli Lilly	833.46	846.10	831.06	+0.89%	1.64M	aa.aa	17:11:58
Oracle	170.51	171.82	168.52	+1.56%	2.09M	aa.aa	17:11:59
Merck&Co	88.91	90.78	88.00	-2.02%	6.97M	aa.aa	17:12:04
Motorola	475.22	476.29	471.50	+0.81%	65.25K	aa.aa	16:45:16
3M	152.39	152.73	150.74	+0.47%	584.31K	aa.aa	17:05:33
Vertex	485.84	489.18	481.70	+0.74%	358.09K	aa.aa	16:58:03
Monster Beverage	46.29	46.79	46.01	-0.70%	873.62K	aa.aa	16:54:58
Fifth Third	43.90	44.23	43.69	+0.07%	387.87K	aa.aa	16:30:05
Cintas	200.28	201.65	198.97	-0.16%	589.6K	aa.aa	17:08:19
Autodesk	305.78	307.69	303.97	-0.35%	156.82K	aa.aa	17:09:08
Gilead	100.08	100.34	98.01	+2.13%	1.97M	aa.aa	17:11:48
Alphabet A	189.63	192.75	188.03	-8.12%	34.07M	aa.aa	17:12:12
Fiserv	228.92	231.21	221.70	+6.86%	1.9M	aa.aa	17:03:42
Adobe	437.12	444.95	437.05	-0.71%	693.26K	aa.aa	17:11:59
Qualcomm	172.32	173.18	169.90	-0.42%	2.41M	aa.aa	17:11:25
Warner Bros Discovery	10.08	10.11	9.94	+0.20%	2.42M	aa.aa	16:29:47
Applied Materials	178.35	178.42	175.32	-0.12%	1.16M	aa.aa	17:10:40
Steel Dynamics	126.50	127.55	125.99	+0.09%	110.02K	aa.aa	16:23:48
Cadence Design	301.04	301.04	295.83	+0.46%	228.96K	aa.aa	17:10:56
Microchip	52.22	52.47	51.44	-0.72%	3.26M	aa.aa	17:10:00
Wynn Resorts	81.77	82.60	81.24	-1.71%	1.14M	aa.aa	16:47:15
Intuitive Surgical	587.00	592.54	580.16	+1.27%	453K	aa.aa	17:07:17
Nasdaq Inc	82.57	83.19	82.13	+1.04%	1.05M	aa.aa	17:12:01
Henry Schein	81.61	82.49	80.90	+1.28%	249.16K	aa.aa	17:11:59
Paychex	149.62	149.96	148.66	+0.07%	347.49K	aa.aa	17:12:10
VeriSign	219.47	220.07	217.97	+0.44%	116.42K	aa.aa	16:55:54
Apple	230.10	230.62	228.30	-1.16%	12.44M	aa.aa	17:11:11
Fastenal	72.49	73.39	72.07	-0.96%	602.05K	aa.aa	17:08:26
Northern Trust	112.08	112.21	111.20	+0.63%	80.41K	aa.aa	16:27:43
CH Robinson	98.19	98.94	97.96	-0.65%	79.52K	aa.aa	16:30:23
PACCAR	106.68	108.21	105.18	-1.66%	521.33K	aa.aa	16:54:35
Amazon.com	236.49	237.94	235.51	-2.30%	15.53M	aa.aa	17:11:28
Ross Stores	147.32	147.61	145.94	+0.25%	231.76K	aa.aa	16:55:49
NetApp	122.49	122.60	121.00	+0.88%	229.21K	aa.aa	17:11:43
Garmin	217.41	220.52	216.30	-0.37%	99.98K	aa.aa	16:36:34
Costco	1,031.59	1,034.00	1,020.00	+0.95%	498.35K	aa.aa	17:11:26
Lam Research	80.00	80.03	78.62	+0.11%	1.68M	aa.aa	16:32:26
Intuit	582.46	593.59	581.19	-1.56%	275.41K	aa.aa	16:34:54
Expedia	170.37	170.60	168.01	+1.12%	271.49K	aa.aa	17:00:51
Cognizant A	83.20	83.51	81.84	-0.41%	1.48M	aa.aa	17:04:30
Akamai	99.98	100.18	99.01	+0.11%	221.18K	aa.aa	17:10:00
KLA Corp	749.56	751.17	740.94	+0.03%	171.29K	aa.aa	17:11:17
Juniper	35.70	36.00	35.59	+0.14%	1.23M	aa.aa	17:12:13
Amgen	304.23	306.28	289.52	+5.26%	2.18M	aa.aa	17:07:27
Expeditors Washington	112.33	112.96	111.77	-0.11%	52.87K	aa.aa	16:28:18
Electronic Arts	127.66	130.56	126.21	+5.29%	2.58M	aa.aa	17:03:21
T Rowe	111.69	112.65	109.72	-3.34%	814.82K	aa.aa	16:52:22
Biogen	146.59	147.00	142.64	+2.88%	290.49K	aa.aa	17:01:09
Charles Schwab	81.66	82.24	81.05	-0.17%	1.41M	aa.aa	17:11:02
Huntington Bancshares	16.84	17.00	16.80	-0.18%	3.77M	aa.aa	16:50:54
Gen Digital	27.21	27.30	26.92	+0.61%	474.61K	aa.aa	17:12:12
NVIDIA	123.34	123.50	120.76	+3.95%	112.34M	aa.aa	17:11:52
Starbucks	111.23	111.39	109.86	+0.57%	2.66M	aa.aa	17:04:19
Cincinnati Financial	135.64	137.06	135.41	+0.01%	100.65K	aa.aa	17:08:46
Axon Enterprise	671.83	672.26	662.91	+1.35%	82.85K	aa.aa	17:10:57
Hologic	72.09	72.32	71.54	+0.71%	410.56K	aa.aa	17:05:14
Comcast	33.53	33.68	33.31	-0.07%	5.3M	aa.aa	17:09:31
Medtronic	91.53	91.84	90.68	+0.62%	937.51K	aa.aa	17:05:27
Dover	202.45	204.54	201.05	-0.23%	140.9K	aa.aa	17:05:03
Northrop Grumman	484.16	486.00	481.66	+0.37%	90.03K	aa.aa	17:08:44
MGM	34.53	34.58	34.26	-0.04%	607.05K	aa.aa	16:32:20
Mastercard	560.57	563.99	559.80	+0.26%	521.73K	aa.aa	17:09:04
General Dynamics	257.89	259.00	256.83	+0.18%	201.52K	aa.aa	17:03:27
DTE Energy	122.29	122.60	120.87	+1.36%	126.05K	aa.aa	16:55:36
Analog Devices	206.25	207.02	204.16	+0.12%	929.71K	aa.aa	17:11:19
Cardinal Health	126.64	128.55	126.60	+1.17%	413.29K	aa.aa	17:05:27
Xcel Energy	67.81	68.17	67.38	+0.72%	427.84K	aa.aa	16:55:08
DR Horton	140.14	142.51	139.47	+0.27%	627.42K	aa.aa	17:09:58
IPG	27.53	28.92	27.53	-4.41%	2.22M	aa.aa	17:12:17
Lockheed Martin	453.35	457.01	451.09	-0.07%	233.58K	aa.aa	17:11:37
Waters	413.36	414.54	409.52	+0.72%	37.09K	aa.aa	16:29:24
Accenture	393.66	394.09	390.42	+0.52%	641.16K	aa.aa	17:12:11
Dominion Energy	54.44	54.63	53.84	+0.89%	1.08M	aa.aa	17:12:08
Exxon Mobil	109.80	110.00	109.11	-0.15%	2.95M	aa.aa	17:12:12
Cigna	291.75	293.83	288.86	+0.10%	357.94K	aa.aa	17:04:27
Public Service Enterprise	84.02	84.20	83.52	+0.74%	218.92K	aa.aa	16:41:16
NiSource	37.95	37.96	37.66	+1.48%	291.97K	aa.aa	16:38:09
Zimmer Biomet	108.27	108.80	107.70	+0.44%	213.99K	aa.aa	17:12:05
CSX	32.82	33.06	32.77	-0.15%	2.13M	aa.aa	17:09:38
ICE	159.92	161.64	159.61	+0.37%	863.73K	aa.aa	17:11:31
Southwest Airlines	31.14	31.15	30.58	+1.14%	1.57M	aa.aa	16:52:03
Illinois Tool Works	250.05	253.38	244.69	-1.82%	809.68K	aa.aa	17:09:09
Darden Restaurants	198.65	199.96	196.54	-0.46%	113.32K	aa.aa	16:30:42
Truist Financial Corp	47.30	47.81	47.24	-0.17%	620.01K	aa.aa	16:55:24
Halliburton	26.25	26.54	26.13	-0.34%	1.58M	aa.aa	17:00:42
Prologis	118.14	119.41	117.52	-0.14%	508.56K	aa.aa	17:11:37
McCormick&Co	76.97	77.03	76.37	+0.12%	112.49K	aa.aa	16:31:44
Host Hotels Resorts	16.27	16.48	16.18	-0.73%	607.61K	aa.aa	17:11:58
Estee Lauder	66.40	69.01	66.23	-4.43%	2.62M	aa.aa	16:30:40
International Paper	53.25	53.82	52.24	-1.19%	6.06M	aa.aa	17:12:08
Emerson	122.56	127.05	122.37	-4.02%	1.29M	aa.aa	17:11:30
Clorox	146.89	149.44	146.20	-0.89%	450.12K	aa.aa	17:11:58
ConocoPhillips	99.64	100.88	99.40	-0.93%	529.37K	aa.aa	16:17:57
Colgate-Palmolive	86.00	86.77	85.80	-0.58%	695.45K	aa.aa	17:05:26
Pinnacle West	87.93	88.14	87.36	+0.93%	92.39K	aa.aa	16:41:14
Regions Financial	24.31	24.52	24.22	-0.23%	275.02K	aa.aa	16:12:51
CenterPoint Energy	32.27	32.43	32.15	+0.37%	446.28K	aa.aa	17:11:53
MetLife	84.55	84.73	83.80	-0.10%	831.24K	aa.aa	17:12:00
Exelon	41.07	41.12	40.65	+1.31%	1.28M	aa.aa	17:10:43
Baxter	31.52	31.68	31.36	+0.32%	247.84K	aa.aa	16:17:13
Occidental	47.16	47.52	46.97	-0.90%	2.45M	aa.aa	17:10:08
Southern	83.87	83.97	83.23	+0.81%	630.78K	aa.aa	17:12:11
Tapestry	73.23	73.70	72.50	+0.37%	633.61K	aa.aa	16:12:43
Lennar	127.64	130.12	127.64	-0.51%	537.83K	aa.aa	17:08:30
Campbell Soup	37.23	37.55	37.01	-0.60%	388.45K	aa.aa	16:31:50
State Street	98.76	99.26	98.40	+0.39%	386.41K	aa.aa	17:11:54
Progressive	249.10	250.38	248.02	+0.44%	168.04K	aa.aa	16:19:20
Vulcan Materials	272.24	274.29	271.43	+0.06%	88.65K	aa.aa	17:10:17
Parker-Hannifin	687.92	694.87	685.17	-0.26%	103.37K	aa.aa	17:10:01
Genuine Parts	118.20	118.78	117.60	+0.58%	277K	aa.aa	17:05:12
CBRE A	145.41	145.57	144.00	+1.07%	165.65K	aa.aa	16:59:41
DuPont De Nemours	76.63	77.08	76.39	-0.48%	118.61K	aa.aa	16:12:31
Sherwin-Williams	360.80	361.54	356.68	+0.90%	264.94K	aa.aa	17:10:34
Pfizer	26.56	26.69	25.70	+2.69%	16.64M	aa.aa	17:05:26
Wells Fargo&Co	80.10	80.16	79.18	+0.79%	4.3M	aa.aa	17:11:57
Walmart	101.97	102.14	100.54	+1.19%	3.46M	aa.aa	17:04:14
Edison	51.92	52.68	51.63	+0.39%	605.86K	aa.aa	16:55:51
Snap-On	355.49	358.63	352.66	-0.07%	80.74K	aa.aa	17:11:58
Equifax	267.43	269.79	266.74	+0.25%	190.69K	aa.aa	16:55:07
McKesson	607.00	612.41	605.02	+0.61%	187.34K	aa.aa	17:04:20
Entergy	82.31	82.72	81.71	+0.79%	421.6K	aa.aa	17:00:13
CMS Energy	66.76	66.98	66.38	+0.88%	255.64K	aa.aa	17:12:00
Ameriprise Financial	535.08	538.69	533.18	-0.06%	49.52K	aa.aa	17:12:14
AIG	73.11	73.30	72.65	+0.54%	308.34K	aa.aa	16:26:39
Ralph Lauren A	248.16	248.98	244.86	+0.53%	167.14K	aa.aa	17:10:50
IFF	85.67	85.88	85.06	+0.06%	232.63K	aa.aa	17:11:22
WW Grainger	1,037.65	1,045.67	1,021.76	-0.47%	86.4K	aa.aa	17:05:06
Constellation Brands A	172.71	173.95	171.81	+0.07%	325.25K	aa.aa	17:09:43
American Tower	186.98	187.88	184.82	+1.55%	341.02K	aa.aa	17:10:09
Philip Morris	130.98	131.37	130.31	+0.45%	1.43M	aa.aa	17:08:44
Fidelity National Info	81.99	82.39	81.74	+0.56%	425.32K	aa.aa	17:03:48
Altria	52.67	52.92	52.41	+0.09%	1.01M	aa.aa	17:11:32
Ball	51.97	52.68	51.23	+0.25%	810.35K	aa.aa	17:11:58
Hartford	112.84	113.10	112.14	+0.78%	330.79K	aa.aa	17:12:20
Hershey Co	144.98	145.20	140.13	+0.17%	1.43M	aa.aa	16:54:02
Morgan Stanley	137.61	137.98	136.51	+0.61%	885.97K	aa.aa	16:51:28
PNC Financial	198.21	200.57	197.49	-0.39%	276.77K	aa.aa	16:55:43
Waste Management	223.32	224.89	223.04	+0.53%	197.57K	aa.aa	16:34:39
Cencora Inc	249.72	261.82	248.66	-0.74%	757.39K	aa.aa	17:12:01
Assurant	214.10	214.81	212.77	+0.90%	34.26K	aa.aa	17:09:38
Kroger	64.89	64.90	64.26	+1.42%	1M	aa.aa	17:11:46
Molson Coors Brewing B	53.34	53.57	52.73	+0.73%	215.62K	aa.aa	17:12:08
Home Depot	411.82	415.15	408.14	+0.08%	400.82K	aa.aa	17:11:31
Becton Dickinson	243.81	244.41	242.58	+0.57%	434.87K	aa.aa	17:05:08
JM Smucker	104.11	104.41	103.51	-0.54%	86.95K	aa.aa	17:11:22
Best Buy	85.66	85.95	84.48	+0.72%	478.08K	aa.aa	17:11:42
Archer-Daniels-Midland	45.19	47.49	45.14	-4.84%	1.98M	aa.aa	16:45:39
Brown Forman	31.24	31.71	30.97	-1.40%	494.51K	aa.aa	17:12:00
IBM	263.56	265.72	261.75	-0.34%	1.34M	aa.aa	17:10:43
Union Pacific	244.73	245.23	243.78	+0.51%	266.86K	aa.aa	16:30:31
Micron	91.30	91.46	90.22	+0.71%	3.69M	aa.aa	17:11:56
Avery Dennison	182.64	182.85	181.18	+0.01%	208.58K	aa.aa	17:11:47
CF Industries	93.26	93.36	92.52	-0.88%	213.58K	aa.aa	16:59:11
APA Corp	22.36	22.43	22.10	-0.13%	683.47K	aa.aa	16:50:10
Duke Energy	113.25	113.47	112.45	+0.72%	1.17M	aa.aa	17:11:42
KeyCorp	17.84	18.06	17.76	-0.64%	2.21M	aa.aa	17:11:11
Labcorp Holdings	248.63	250.28	246.38	+0.79%	140.37K	aa.aa	17:11:42
BXP Inc	70.99	72.85	70.89	-1.77%	243.04K	aa.aa	17:11:44
Western Digital	64.79	64.89	63.41	+1.53%	875.58K	aa.aa	17:12:17
PPG Industries	111.62	111.96	111.00	+0.32%	229.86K	aa.aa	17:00:11
S&P Global	511.85	517.29	511.46	-0.36%	193.43K	aa.aa	17:05:11
Williams	56.67	56.85	56.00	+1.71%	1.43M	aa.aa	16:48:11
Elevance Health	398.66	401.45	395.76	-0.83%	210.86K	aa.aa	17:04:02
Jacobs Engineering	131.69	135.25	131.38	-1.72%	295.55K	aa.aa	17:11:53
Eastman Chemical	102.01	102.72	100.94	+0.22%	192.66K	aa.aa	16:59:47
Verizon	39.95	40.31	39.81	+0.34%	6.3M	aa.aa	17:05:27
Nucor	131.42	132.37	130.76	+0.46%	442.69K	aa.aa	17:05:00
Omnicom	83.51	88.17	83.46	-3.90%	1.65M	aa.aa	17:12:14
AvalonBay	223.10	223.31	220.91	+1.06%	45.5K	aa.aa	16:46:59
Marriott Int	289.67	291.49	288.08	-0.37%	172.25K	aa.aa	16:48:32
Ingersoll Rand	91.99	93.26	91.39	-0.72%	275.74K	aa.aa	17:12:11
Bristol-Myers Squibb	59.80	59.93	59.23	+1.15%	2.63M	aa.aa	17:10:44
American Electric Power	99.00	99.11	98.40	+1.14%	726.83K	aa.aa	17:12:11
Thermo Fisher Scientific	578.65	590.09	578.65	-0.33%	227.65K	aa.aa	17:06:27
Newmont Goldcorp	45.36	45.41	43.97	+4.64%	4.71M	aa.aa	17:05:45
Public Storage	299.82	302.04	297.55	+1.04%	114.7K	aa.aa	17:08:08
Travelers	245.45	246.07	243.56	+0.57%	58.09K	aa.aa	16:25:00
Stanley Black Decker	83.92	84.84	82.09	-3.16%	1.97M	aa.aa	17:05:28
Franklin Resources	20.66	20.82	20.41	-0.73%	561.91K	aa.aa	16:52:06
Humana	288.50	295.35	288.42	-2.38%	218.26K	aa.aa	17:04:33
Paramount Global B	10.82	10.91	10.78	-0.96%	847.3K	aa.aa	17:11:50
Chubb	272.03	274.90	272.00	-0.07%	194.93K	aa.aa	17:01:30
J&J	153.85	154.15	153.33	+0.23%	1.35M	aa.aa	17:10:01
Tyson Foods	56.76	57.08	56.52	-0.44%	303.51K	aa.aa	17:12:11
Target	135.93	135.93	133.80	+0.24%	967.83K	aa.aa	17:05:28
Jabil Circuit	163.60	163.80	161.83	+1.09%	155.94K	aa.aa	17:05:02
American Express	316.94	318.95	315.10	+0.35%	350.02K	aa.aa	17:11:11
Masco	77.56	78.06	76.80	+0.34%	293.06K	aa.aa	17:12:12
Stryker	396.32	397.79	393.25	+1.00%	186.07K	aa.aa	16:50:52
Discover	199.79	200.58	197.08	+0.64%	113.1K	aa.aa	16:28:30
Prudential Financial	113.82	115.68	112.02	-3.51%	998.85K	aa.aa	17:07:08
Abbott Labs	131.20	131.47	128.95	+1.62%	2.15M	aa.aa	17:04:29
GE Aerospace	203.83	205.28	201.79	+0.82%	939.39K	aa.aa	17:12:03
Quest Diagnostics	164.78	165.70	163.47	+0.87%	88.35K	aa.aa	16:41:48
United Parcel Service	111.60	112.14	111.05	-0.15%	1.73M	aa.aa	17:10:11
CVS Health Corp	56.04	56.40	55.65	-0.55%	1.09M	aa.aa	17:11:53
PPL	33.86	33.99	33.65	+0.74%	411.42K	aa.aa	16:47:11
Simon Property	178.58	179.70	175.98	+3.02%	438.22K	aa.aa	16:49:50
Johnson Controls	86.17	88.90	85.83	+11.48%	4.26M	aa.aa	17:03:47
Cummins	368.91	368.91	362.20	+1.49%	171.1K	aa.aa	16:54:16
Allstate	192.02	193.33	191.01	+0.60%	203.86K	aa.aa	16:47:53
Sempra Energy	82.02	82.41	81.50	+0.72%	425.6K	aa.aa	17:12:01
Devon Energy	34.06	34.31	33.77	-1.06%	1.71M	aa.aa	17:10:42
Conagra Brands	25.10	25.14	24.89	+0.26%	456.46K	aa.aa	16:32:01
TJX	124.56	125.28	123.93	-0.46%	573.03K	aa.aa	16:42:23
FirstEnergy	40.33	40.34	39.97	+0.94%	916.83K	aa.aa	17:12:02
Globe Life	122.83	123.52	121.85	+0.34%	61.01K	aa.aa	16:40:51
Rtx Corp	128.69	129.87	128.29	+0.25%	665K	aa.aa	17:03:08
PulteGroup	112.07	112.64	110.45	+1.53%	460.76K	aa.aa	16:42:34
Valero Energy	142.73	143.39	141.51	-0.19%	528.2K	aa.aa	17:01:44
Boston Scientific	105.54	107.17	102.44	+1.93%	3.03M	aa.aa	17:00:33
Capital One Financial	200.76	202.24	198.90	+0.32%	515.38K	aa.aa	17:05:09
PG E	15.44	15.46	15.19	+1.71%	3.59M	aa.aa	17:12:18
Norfolk Southern	252.41	254.00	252.06	-0.20%	127.04K	aa.aa	17:09:01
Aflac	106.36	107.41	105.94	-0.38%	296.58K	aa.aa	17:01:41
Equity Residential	71.35	71.62	70.74	+1.03%	211.9K	aa.aa	16:21:09
Air Products	333.00	335.00	330.60	-0.80%	376.53K	aa.aa	17:12:12
Principal Financial	80.63	80.87	79.99	-0.08%	219.31K	aa.aa	17:12:09
Texas Instruments	179.46	180.54	177.69	-0.61%	1.86M	aa.aa	17:06:08
HP Inc	32.26	32.32	32.01	+0.77%	977.68K	aa.aa	16:57:59
Honeywell	221.13	224.21	219.25	-1.08%	1.11M	aa.aa	17:04:52
AMD	108.81	108.90	106.50	-8.94%	52.82M	aa.aa	17:09:52
M&T Bank	197.81	199.61	197.18	-0.05%	116.84K	aa.aa	16:44:05
Mosaic	28.41	28.69	28.00	+0.71%	1.01M	aa.aa	16:13:08
Revvity	123.69	124.10	122.61	+0.43%	157.95K	aa.aa	16:42:38
Las Vegas Sands	43.91	44.13	43.02	-1.39%	1.98M	aa.aa	17:00:49
Freeport-McMoran	36.51	36.63	35.97	+0.07%	3.87M	aa.aa	17:08:33
AutoZone	3,443.04	3,475.46	3,440.47	-0.46%	16.26K	aa.aa	17:00:31
Sysco	70.92	71.60	70.56	-0.67%	667.46K	aa.aa	17:05:23
Ameren	97.05	97.13	95.33	+1.63%	229.93K	aa.aa	17:12:13
Eaton	314.53	316.76	311.30	-0.05%	826.68K	aa.aa	17:05:34
Salesforce Inc	341.82	346.97	338.87	-0.68%	1.18M	aa.aa	17:11:52
Consolidated Edison	95.63	95.95	95.19	+0.76%	240.65K	aa.aa	17:10:49
The AES	10.57	10.73	10.41	-0.42%	3.11M	aa.aa	17:12:20
Textron	74.42	75.77	74.39	-1.29%	197.59K	aa.aa	17:12:11
U.S. Bancorp	47.90	48.20	47.73	+0.95%	2.45M	aa.aa	16:55:47
Visa A	347.25	348.95	345.26	+0.61%	1.27M	aa.aa	17:09:51
Baker Hughes	48.34	48.37	47.70	+0.79%	1.49M	aa.aa	17:12:15
Hess	143.21	143.84	141.89	+0.30%	394.32K	aa.aa	17:10:53
Yum! Brands	130.95	131.71	129.59	-0.40%	278.08K	aa.aa	16:51:31
Marsh McLennan	223.24	224.79	222.58	+0.08%	619.46K	aa.aa	16:26:13
Kellanova	81.78	81.80	81.67	+0.03%	293.93K	aa.aa	16:35:05
Kimco Realty	22.33	22.40	22.16	+0.90%	339.12K	aa.aa	16:21:13
Ecolab	249.08	250.06	248.12	+0.09%	133.5K	aa.aa	17:11:45
EOG Resources	127.88	128.76	126.90	-0.19%	361.27K	aa.aa	17:09:50
Aon	380.25	381.94	378.14	+0.74%	101.88K	aa.aa	16:35:01
Hasbro	59.08	60.07	58.01	+3.38%	367.98K	aa.aa	16:17:03
Bank of NY Mellon	85.18	85.53	84.89	+0.38%	394.23K	aa.aa	16:55:37
Schlumberger	40.28	41.13	40.20	-1.59%	6.29M	aa.aa	17:07:20
Walgreens Boots	10.105	10.165	9.780	+2.17%	5.76M	aa.aa	17:09:57
Rockwell Automation	270.21	271.96	267.84	-0.05%	157.56K	aa.aa	17:11:11
PepsiCo	144.40	144.60	142.70	+0.63%	2.33M	aa.aa	17:10:08
UnitedHealth	534.37	535.77	521.91	-2.03%	1.73M	aa.aa	17:04:36
Teradyne	112.23	112.34	110.53	+0.50%	326.88K	aa.aa	17:10:20
Danaher	212.29	216.43	211.65	-1.27%	1.31M	aa.aa	17:10:14
Seagate	95.39	95.39	94.17	+0.93%	347.4K	aa.aa	17:08:19
Agilent Technologies	147.67	148.56	146.31	+0.43%	261.89K	aa.aa	17:11:58
Delta Air Lines	68.36	68.79	68.02	-1.01%	1.27M	aa.aa	16:51:39
Moody’s	492.81	497.90	491.65	-0.06%	100.74K	aa.aa	17:05:41
Nike	75.00	76.79	74.88	-2.24%	2.36M	aa.aa	17:04:06
P&G	167.83	168.15	166.61	-0.18%	1.78M	aa.aa	17:10:00
Weyerhaeuser	30.27	30.50	30.05	+0.43%	238.89K	aa.aa	16:38:20
ADP	305.11	306.35	303.94	+0.14%	217.84K	aa.aa	17:05:44
Keurig Dr Pepper	31.59	31.59	31.16	+0.98%	1.34M	aa.aa	16:54:56
Lowe’s	256.99	259.07	254.87	-0.09%	317.85K	aa.aa	17:05:25
United Airlines Holdings	107.51	108.49	106.56	-1.07%	728.54K	aa.aa	16:51:20
Netflix	993.29	996.91	986.68	-0.16%	1.15M	aa.aa	17:09:51
News Corp	32.90	32.97	32.72	+0.12%	133.76K	aa.aa	16:26:16
Equinix	925.37	935.35	924.49	+0.12%	52.79K	aa.aa	16:52:26
Booking	4,727.62	4,733.98	4,684.07	+1.04%	51.64K	aa.aa	16:51:53
O’Reilly Automotive	1,345.81	1,345.81	1,335.43	+0.87%	66.09K	aa.aa	16:32:30
BlackRock	1,018.89	1,027.55	1,005.91	+0.32%	201.46K	aa.aa	17:12:11
CME Group	241.40	243.33	241.29	-0.47%	369.39K	aa.aa	17:12:20
JB Hunt	169.52	170.80	168.50	+0.32%	237.57K	aa.aa	17:11:48
Loews	85.86	86.59	85.61	+0.14%	66.5K	aa.aa	17:09:38
NextEra Energy	69.79	70.79	69.53	-0.16%	1.79M	aa.aa	17:09:41
First Solar	169.06	171.54	165.45	+1.70%	631.74K	aa.aa	17:11:55
Viatris	10.95	10.98	10.87	+0.51%	747.72K	aa.aa	16:13:07
F5 Networks	300.01	300.65	297.17	+0.08%	103.64K	aa.aa	17:11:28
Edwards Lifesciences	71.96	72.27	71.45	+0.88%	659.85K	aa.aa	17:00:07
News Corp A	28.53	28.64	28.38	+0.02%	475.9K	aa.aa	16:26:28
Amphenol	69.57	70.35	69.02	-0.21%	1.3M	aa.aa	17:00:30
Berkshire Hathaway B	470.81	472.61	468.90	+0.71%	907.77K	aa.aa	17:11:53
Coterra Energy	28.20	28.25	27.88	+0.59%	574.26K	aa.aa	17:04:26
CarMax	83.72	84.73	83.16	-0.52%	148.76K	aa.aa	16:20:44
Chipotle Mexican Grill	57.84	57.99	55.69	-2.01%	10.4M	aa.aa	16:52:07
DaVita	176.90	178.47	176.36	-0.26%	83.18K	aa.aa	17:11:43
EQT	52.45	52.63	51.92	+0.57%	776.58K	aa.aa	17:11:25
FMC	35.34	36.36	34.00	-34.60%	12.93M	aa.aa	17:03:43
L3Harris Technologies	209.94	212.50	209.10	-0.37%	93.27K	aa.aa	16:47:24
Healthpeak Properties	20.05	20.33	19.86	-0.05%	1.43M	aa.aa	16:40:00
Welltower	140.85	141.19	139.38	+1.43%	297.48K	aa.aa	17:11:52
Hormel Foods	29.36	29.44	29.11	-0.10%	916.99K	aa.aa	17:05:27
Invesco	18.68	18.71	18.36	+1.58%	543.14K	aa.aa	17:11:16
Iron Mountain	103.00	103.00	102.00	+1.71%	103.25K	aa.aa	16:25:17
Eversource Energy	58.67	58.85	58.22	+1.09%	384.59K	aa.aa	16:55:21
NRG	101.91	104.19	101.19	+0.24%	170.02K	aa.aa	16:13:27
ONEOK	97.85	98.18	97.04	+0.86%	795K	aa.aa	17:12:15
Republic Services	220.00	221.37	219.63	+0.35%	66.81K	aa.aa	16:12:25
Roper Technologies	575.01	582.25	573.12	-0.46%	114.4K	aa.aa	16:59:32
Ventas	60.67	60.90	60.25	+0.80%	254.52K	aa.aa	17:12:00
WEC Energy	100.61	100.79	99.20	+1.40%	465.14K	aa.aa	16:55:36
Blackstone	172.70	173.08	169.00	+1.09%	782.13K	aa.aa	17:11:36
Marathon Petroleum	157.33	158.48	154.76	+0.27%	705.22K	aa.aa	17:01:42
Broadcom	232.65	233.85	227.50	+4.59%	9.38M	aa.aa	17:11:53
NXP	208.39	212.92	201.58	+2.96%	1.65M	aa.aa	17:07:03
Tesla	384.08	388.39	380.02	-2.07%	22.49M	aa.aa	17:11:10
Take-Two	183.92	186.17	182.93	+0.20%	486.03K	aa.aa	16:50:29
Dollar Tree	74.96	76.48	74.62	+0.87%	460.82K	aa.aa	16:20:33
Align	215.80	218.21	214.42	+0.49%	183.78K	aa.aa	17:11:48
ANSYS	345.75	347.44	344.35	-0.35%	40.45K	aa.aa	16:33:50
Builders FirstSource	163.27	165.70	161.53	-0.10%	266.57K	aa.aa	16:40:59
Charter Communications	342.34	342.34	337.68	+0.61%	94.28K	aa.aa	16:22:43
CoStar	77.25	77.56	75.64	-0.27%	729.49K	aa.aa	17:11:21
DexCom	87.75	88.36	87.01	+0.33%	214.25K	aa.aa	16:35:59
Erie Indemnity	400.26	406.48	398.58	-0.76%	17.77K	aa.aa	17:11:00
Fortinet	102.83	103.69	101.86	+0.05%	1.17M	aa.aa	17:11:19
IDEXX Labs	460.07	471.82	459.47	-1.07%	150.4K	aa.aa	17:11:43
Incyte	75.43	75.53	74.19	+1.77%	405.39K	aa.aa	17:12:03
Jack Henry&Associates	173.63	179.54	172.70	-0.26%	395.1K	aa.aa	17:11:52
MarketAxesss	202.44	207.00	198.74	-6.84%	341.99K	aa.aa	16:27:31
Monolithic	654.55	664.99	648.55	-0.27%	303.41K	aa.aa	17:09:24
Nordson	215.91	217.85	215.19	-0.56%	21.52K	aa.aa	16:17:18
ON Semiconductor	50.71	50.95	49.89	+0.26%	1.26M	aa.aa	17:12:04
PTC	191.55	193.48	190.14	+0.25%	129.29K	aa.aa	16:34:26
Insulet	285.68	287.00	279.58	+2.59%	102.64K	aa.aa	17:11:27
Pool	338.39	341.96	336.60	-0.28%	53.42K	aa.aa	17:06:11
Super Micro Computer	31.65	33.13	29.75	+8.56%	49.71M	aa.aa	17:11:37
Bio-Techne	76.66	79.28	75.88	+5.67%	1.27M	aa.aa	16:52:28
Zebra	387.39	388.66	383.32	+1.02%	91.15K	aa.aa	17:09:49
BorgWarner	31.10	31.49	30.90	-0.73%	244.34K	aa.aa	16:19:29
T-Mobile US	239.94	240.98	237.64	+1.13%	682.25K	aa.aa	17:08:10
Quanta Services	304.48	304.59	300.54	+1.50%	224.72K	aa.aa	17:12:17
Leidos	141.07	143.38	140.07	-0.63%	106.85K	aa.aa	16:29:45
TE Connectivity	146.15	146.31	144.71	+0.95%	148.99K	aa.aa	17:12:07
Mid-America Apartment	155.46	156.50	154.62	+0.54%	87.63K	aa.aa	16:13:04
Charles River Laboratories	164.40	166.12	163.12	+0.78%	197.15K	aa.aa	17:11:12
Huntington Ingalls Industries	195.26	197.71	194.55	-0.26%	84.13K	aa.aa	17:11:31
Mettler-Toledo	1,366.24	1,369.93	1,337.10	+1.98%	21.86K	aa.aa	17:09:17
Federal Realty	108.85	109.43	108.08	+0.67%	89.98K	aa.aa	17:03:43
Live Nation Entertainment	149.13	149.45	147.17	+0.72%	297.44K	aa.aa	17:01:01
Martin Marietta Materials	537.00	541.33	536.11	-0.06%	60.25K	aa.aa	16:55:29
FactSet Research	464.73	467.54	464.02	-0.45%	22.5K	aa.aa	17:11:59
Raymond James Financial	164.43	165.96	163.31	-0.15%	102.87K	aa.aa	17:05:09
Digital	164.68	165.31	163.19	+0.82%	327.35K	aa.aa	16:52:54
Essex Property	293.81	294.03	282.87	+2.32%	212.09K	aa.aa	16:47:16
Fair Isaac	1,772.68	1,773.20	1,610.40	-2.05%	211.33K	aa.aa	17:04:42
Cooper	96.14	96.47	95.52	+0.88%	93.15K	aa.aa	17:11:51
Molina Healthcare	311.89	314.98	305.36	-1.12%	154.94K	aa.aa	17:03:57
Everest	337.54	342.63	337.46	-1.22%	136.85K	aa.aa	16:51:42
Regency Centers	72.48	72.52	71.87	+0.98%	89.19K	aa.aa	17:02:43
Dollar General	73.30	73.88	72.34	+2.09%	858.63K	aa.aa	17:11:27
Transdigm	1,277.02	1,314.31	1,276.47	-2.34%	65.73K	aa.aa	16:51:20
Atmos Energy	146.10	146.30	142.94	+2.60%	248.38K	aa.aa	17:12:19
Brown&Brown	105.86	106.78	105.65	+0.09%	340.45K	aa.aa	17:11:45
Domino’s Pizza Inc	455.93	466.96	450.90	-2.15%	189.34K	aa.aa	16:54:27
HCA	335.43	338.00	334.56	+0.19%	146.41K	aa.aa	16:53:47
Hubbell	401.81	405.81	398.14	+0.22%	143.83K	aa.aa	17:12:12
Rollins	49.70	49.87	49.44	+1.26%	195.41K	aa.aa	17:11:45
STERIS	219.43	221.73	218.37	+0.01%	290.9K	aa.aa	17:11:45
ResMed	244.15	245.57	239.79	+1.53%	180.69K	aa.aa	16:51:45
MSCI	577.78	588.18	576.44	-1.15%	118.81K	aa.aa	17:10:50
NVR	7,849.7	7,889.0	7,776.5	+0.79%	3.46K	aa.aa	16:48:55
Carnival Corp	27.19	27.59	26.74	+0.35%	3.42M	aa.aa	17:00:55
West Pharmaceutical Services	331.13	333.66	327.74	+0.03%	70.68K	aa.aa	17:11:17
Teledyne Technologies	511.67	517.05	509.64	-0.55%	22.99K	aa.aa	16:39:15
Tyler Technologies	612.25	616.09	606.58	+0.68%	41.87K	aa.aa	17:01:08
Targa Resources	202.54	203.26	200.65	+1.37%	211.13K	aa.aa	17:11:29
Meta Platforms	703.66	718.14	700.88	-0.08%	6.97M	aa.aa	17:11:10
Alexandria RE	95.07	95.38	94.41	+0.64%	93.2K	aa.aa	16:38:33
Teleflex	174.98	176.34	174.29	+0.05%	62.84K	aa.aa	17:12:03
Westinghouse Air Brake	205.99	207.75	205.42	-0.05%	50.7K	aa.aa	16:22:45
Evergy	64.88	65.03	64.43	+0.89%	171.05K	aa.aa	16:55:09
Willis Towers Watson	324.62	329.88	322.12	+1.35%	87.32K	aa.aa	16:12:44
Caesars	36.22	36.38	35.70	+0.24%	378.96K	aa.aa	17:12:03
Enphase	67.68	69.40	64.02	+2.15%	4.17M	aa.aa	17:11:58
Aptiv	61.16	61.49	60.81	-0.39%	362.9K	aa.aa	16:32:26
Crown Castle	89.52	89.90	88.58	+1.10%	296.07K	aa.aa	17:07:18
EPAM Systems	254.00	255.63	252.83	-0.40%	19.68K	aa.aa	16:17:27
Pentair	98.67	99.58	98.02	+0.42%	296.63K	aa.aa	16:13:17
Mondelez	56.80	57.07	53.95	+1.21%	6.78M	aa.aa	17:08:37
Skyworks	86.82	87.48	85.90	+0.52%	609.25K	aa.aa	16:51:33
Tractor Supply	53.72	54.30	53.46	-0.59%	376.17K	aa.aa	16:20:45
Deckers Outdoor	171.37	172.54	169.20	+1.11%	994.17K	aa.aa	17:05:02
Lululemon Athletica	413.02	417.00	411.80	-0.69%	242.81K	aa.aa	17:08:36
Regeneron Pharma	711.02	729.04	703.56	+2.00%	401.04K	aa.aa	17:10:45
United Rentals	737.49	758.00	736.83	-2.12%	127.64K	aa.aa	16:45:53
Kinder Morgan	27.67	27.76	27.49	+0.61%	3.12M	aa.aa	17:10:07
Albemarle	80.64	80.68	79.06	-2.23%	567.81K	aa.aa	16:44:04
Centene	61.20	61.29	60.23	-0.16%	964.31K	aa.aa	17:04:38
Phillips 66	124.01	124.25	122.28	+0.32%	410.15K	aa.aa	17:01:36
Xylem	130.44	131.43	128.49	+0.93%	633.96K	aa.aa	17:12:00
UDR	42.09	42.15	41.68	+0.94%	287.92K	aa.aa	17:12:04
SBA Communications	202.27	203.03	197.48	+2.39%	230.21K	aa.aa	17:11:51
Gartner	538.75	546.21	534.30	-1.54%	113.14K	aa.aa	17:09:24
IDEX	200.23	209.41	198.97	-8.43%	564.13K	aa.aa	17:01:51
Universal Health Services	194.99	195.06	192.16	+1.22%	65.63K	aa.aa	17:04:04
LKQ	36.78	37.01	36.64	-0.38%	264.89K	aa.aa	17:08:58
Broadridge	241.16	242.24	240.30	+0.24%	50.82K	aa.aa	17:11:15
Extra Space Storage	153.98	154.23	152.88	+1.30%	140.77K	aa.aa	17:11:17
Camden Property	115.66	115.83	114.36	+1.22%	118.37K	aa.aa	17:02:29
Mohawk Industries	120.25	121.18	119.42	+0.10%	162.27K	aa.aa	17:12:18
American Water Works	123.84	125.00	123.68	-0.01%	175.78K	aa.aa	16:45:32
Alliant Energy	59.84	59.87	59.37	+1.01%	118.33K	aa.aa	16:52:47
Celanese	70.37	71.13	69.78	-1.40%	162.96K	aa.aa	16:42:32
Bunge	70.49	73.76	70.44	-6.04%	624.2K	aa.aa	16:16:07
Ametek	180.34	182.45	180.15	-0.09%	298.19K	aa.aa	17:12:06
WR Berkley	60.35	60.80	60.24	+0.10%	231.48K	aa.aa	17:05:46
LyondellBasell Industries	77.32	77.86	77.02	-1.18%	340.78K	aa.aa	16:52:30
Royal Caribbean Cruises	265.19	265.54	261.89	+0.61%	320.78K	aa.aa	17:00:04
Corpay	385.72	386.30	382.52	+1.59%	83.75K	aa.aa	17:11:08
Packaging America	210.95	212.11	210.22	+0.14%	146.62K	aa.aa	17:11:30
Arthur J Gallagher	313.57	314.60	311.62	+0.44%	274.82K	aa.aa	17:12:01
Church&Dwight	106.00	106.45	105.46	+0.01%	179.29K	aa.aa	17:05:07
Generac	142.17	143.88	141.45	-0.28%	85.82K	aa.aa	17:08:38
Global Payments	110.77	111.98	110.61	+0.65%	223.23K	aa.aa	17:00:31
Realty Income	54.29	54.70	54.05	+0.47%	900.38K	aa.aa	17:04:41
AO Smith	65.35	66.15	64.94	-0.47%	198.18K	aa.aa	16:12:43
Arch Capital	92.75	93.01	92.50	-0.03%	218.54K	aa.aa	16:29:50
Cboe Global	208.45	210.87	207.45	-0.35%	153.54K	aa.aa	17:11:12
Copart	58.28	58.34	57.84	+0.73%	501.89K	aa.aa	16:55:16
Old Dominion Freight Line	194.58	199.29	192.75	+5.95%	1.22M	aa.aa	17:03:35
Synopsys	523.54	524.57	515.79	-0.06%	160.01K	aa.aa	17:11:26
Trimble	74.52	74.88	74.11	+0.22%	163.04K	aa.aa	17:11:29
Ulta Beauty	411.24	412.00	408.11	+0.50%	111.48K	aa.aa	17:10:12
Verisk	289.08	292.57	288.79	-0.04%	94.64K	aa.aa	17:11:06
AbbVie	192.13	193.38	189.92	+1.15%	1.78M	aa.aa	17:11:32
Diamondback	164.26	165.90	161.63	-1.23%	503.41K	aa.aa	17:11:52
Norwegian Cruise Line	28.03	28.18	27.54	+0.48%	1.62M	aa.aa	17:00:40
Zoetis Inc	173.47	174.88	172.28	+0.72%	461.44K	aa.aa	17:08:44
IQVIA Holdings	203.22	206.31	201.72	+1.59%	385.14K	aa.aa	17:07:22
ServiceNow Inc	1,016.60	1,025.67	1,012.08	+0.64%	404.49K	aa.aa	17:09:37
Palo Alto Networks	184.80	186.08	183.05	+0.76%	817.71K	aa.aa	17:06:04
KKR & Co	152.02	152.38	146.92	+1.82%	1.83M	aa.aa	17:11:29
CDW Corp	205.35	222.92	205.06	+3.01%	1.59M	aa.aa	17:10:54
Hilton Worldwide	257.99	259.61	256.83	-0.29%	362.88K	aa.aa	16:51:42
Allegion PLC	128.45	129.43	127.81	-0.03%	214.66K	aa.aa	17:12:11
Alphabet C	191.38	194.55	189.91	-7.86%	21.28M	aa.aa	17:08:47
Paycom Soft	203.18	203.84	199.48	-1.01%	100.82K	aa.aa	17:10:32
Arista Networks	114.32	115.78	112.93	+1.78%	2.03M	aa.aa	17:11:44
Synchrony Financial	67.11	67.40	66.40	+1.81%	1.27M	aa.aa	17:09:09
Citizens Financial Group Inc	47.08	47.46	46.88	+0.09%	956.67K	aa.aa	17:12:08
Keysight Technologies	176.90	177.76	175.42	+0.53%	89.11K	aa.aa	17:06:11
Qorvo Inc	81.91	82.30	81.06	+0.02%	356.46K	aa.aa	17:10:17
Godaddy Inc	210.87	212.50	209.49	+0.21%	156.67K	aa.aa	17:11:54
PayPal	79.04	79.50	77.67	+1.69%	9.39M	aa.aa	17:09:54
Hewlett Packard	21.30	21.30	20.78	+2.26%	1.95M	aa.aa	17:03:16
Match Group	33.65	34.90	33.17	-7.73%	3.79M	aa.aa	17:08:55
Fortive	79.71	79.98	78.75	-0.50%	761.99K	aa.aa	17:12:20
Lamb Weston Holdings	58.88	59.51	58.21	-0.45%	400.33K	aa.aa	17:11:17
Invitation Homes	31.46	31.58	31.34	+0.51%	384.45K	aa.aa	17:12:19
Vistra Energy	173.26	176.36	168.67	+2.93%	3.21M	aa.aa	17:11:21
VICI Properties	29.85	30.10	29.80	+0.15%	551.04K	aa.aa	16:58:07
Dayforce	66.64	67.81	63.07	-7.11%	2.03M	aa.aa	16:54:03
Moderna	35.14	35.57	33.90	+2.84%	3.8M	aa.aa	17:08:53
Uber Tech	64.69	66.75	63.65	-7.25%	38.66M	aa.aa	17:11:56
Fox Corp A	53.69	54.83	53.55	-1.74%	785.82K	aa.aa	16:54:27
Fox Corp B	50.62	51.66	50.59	-1.80%	206.08K	aa.aa	17:11:09
CrowdStrike Holdings	408.57	411.54	405.02	+0.26%	718.88K	aa.aa	17:08:55
Corteva	64.81	65.01	63.18	-1.36%	1.66M	aa.aa	17:12:05
Amcor PLC	10.27	10.37	10.11	+2.14%	10.19M	aa.aa	17:12:17
Trane Technologies	355.54	359.22	354.36	+0.01%	224.95K	aa.aa	17:05:00
Otis Worldwide	94.19	94.48	93.47	-0.25%	184.86K	aa.aa	16:37:44
Carrier Global	64.48	64.82	64.06	+0.94%	1.17M	aa.aa	17:05:26
Howmet	127.16	127.23	125.85	+1.34%	323.83K	aa.aa	17:00:05
Palantir	100.71	103.57	99.75	-3.01%	36.88M	aa.aa	17:11:27
Airbnb	129.30	130.34	128.10	-1.10%	973.31K	aa.aa	17:11:55
Constellation Energy	312.30	314.41	302.85	+1.95%	1.11M	aa.aa	17:08:46
GE HealthCare	87.06	87.20	86.30	+0.15%	422.6K	aa.aa	16:58:27
Kenvue	20.72	21.03	20.59	-0.43%	2.07M	aa.aa	16:20:39
Veralto	96.04	102.00	95.70	-4.89%	653.93K	aa.aa	17:12:03
Linde PLC	451.97	455.07	450.91	-0.62%	376.61K	aa.aa	16:44:22
GE Vernova LLC	364.60	368.79	359.72	+2.26%	930.44K	aa.aa	17:11:07
Solventum	74.63	74.96	74.18	+0.03%	51.49K	aa.aa	16:57:06
Amentum Holdings LLC	21.26	22.49	21.04	+3.71%	1.17M	aa.aa	16:17:24

NSE 30

3,907.13

+19.27

+0.50%

NSE All Share

105,324.89

+536.54

+0.51%

US 30

44,597.70

+42.3

+0.09%

US 500

6,031.00

-6.8

-0.11%

FTSE 100

8,609.93

+39.16

+0.46%

DAX

21,539.37

+28.53

+0.13%

South Africa Top 40

78,558.20

+215.76

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	+6.31%	473.22M
FBN Holdings	32.10	+9.56%	99.07M
UAC Of Nigeria	36.05	+3.00%	46.39M
Zenith Bank	50.00	+1.63%	44.73M
UBA	37.75	+0.67%	29.02M
Oando Plc	70.00	+2.26%	15.85M
MTN Nigeria	255.00	0.00%	5.46M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.88	+10.00%	5.25M
Eternaoil	30.35	+9.96%	5.61M
Cadbury Nig	24.30	+9.95%	1.15M
International Energy Insurance	2.33	+9.91%	654.32K
FBN Holdings	32.10	+9.56%	99.07M
Veritas Kapital	1.28	+7.56%	13.04M
UPDC	2.15	+7.50%	4.60M

Name	Last	Chg. %	Vol.
Maybaker	7.750	-9.88%	3.03M
Academy Press	2.72	-9.33%	192.59K
Thomaswy	1.85	-9.31%	323.11K
Deap Capital Management Trust	0.96	-6.80%	1.16M
Initiates	3.47	-6.72%	1.60M
Prestige	1.22	-6.15%	3.07M
Coronation Insurance	2.30	-6.12%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.00	0.00%	5.46M
Access Holdings	27.80	+6.31%	473.22M
UBA	37.75	+0.67%	29.02M
Zenith Bank	50.00	+1.63%	44.73M
Presco	685.00	0.00%	322.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	29.00	+29.09%	37.44
Aaaaaaaaa	29.00	+29.09%	37.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA