Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,598.51 -6.09    -0.38%
17:35:58 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  498
  • Prev. Close: 1,604.60
  • Open: 1,594.63
  • Day's Range: 1,587.87 - 1,599.95
Investing.com US 500 1,598.51 -6.09 -0.38%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M117.22117.24115.88-0.28-0.23%774.31K17:35:57 
 Abbott Labs110.84111.69110.52-0.95-0.85%764.08K17:36:03 
 AbbVie145.58146.33144.95+0.38+0.26%1.24M17:35:56 
 Accenture286.86287.78285.49-2.36-0.82%369.17K17:35:50 
 Activision Blizzard72.5273.8571.75-2.72-3.62%5.80M17:36:10 
 Adobe378.13379.29373.39-1.20-0.32%686.46K17:36:07 
 ADP225.51226.03224.17+0.20+0.09%394.74K17:35:44 
 Advance Auto Parts151.02151.71150.26-1.15-0.76%237.98K17:35:06 
 Aflac69.3069.4168.65-0.09-0.13%567.41K17:35:32 
 Agilent Technologies153.99154.40152.02-0.56-0.36%178.85K17:35:53 
 AIG59.2259.3158.30+0.47+0.79%730.20K17:35:47 
 Air Products282.75286.55281.27-2.27-0.80%343.51K17:35:53 
 Akamai88.5288.7388.38-0.81-0.91%144.28K17:35:56 
 Alaska Air52.8153.0452.51-0.66-1.23%328.55K17:35:59 
 Albemarle281.01289.92280.42-6.22-2.17%498.14K17:35:33 
 Alexandria RE167.55167.80165.07-0.24-0.14%116.24K17:35:06 
 Align353.25364.76345.99+10.15+2.96%975.04K17:35:15 
 Allegion PLC122.97123.20121.75+0.04+0.03%138.48K17:35:49 
 Alliant Energy53.3053.5953.02-0.04-0.08%274.24K17:35:07 
 Allstate133.01133.85130.68+1.68+1.28%505.74K17:35:33 
 Alphabet A103.18104.36101.88-1.60-1.53%12.31M17:36:07 
 Alphabet C103.54104.69102.21-1.68-1.59%10.89M17:35:38 
 Altria46.8947.0746.86-0.02-0.04%1.92M17:36:04 
 Amazon.com102.14103.95100.65-1.25-1.21%39.48M17:36:05 
 AMD84.8886.2883.92-1.22-1.41%25.64M17:36:05 
 Ameren85.2885.8385.02-0.01-0.02%481.66K17:36:08 
 American Airlines17.0117.0716.79-0.01-0.06%7.43M17:35:39 
 American Electric Power91.8392.5191.73-0.28-0.30%663.24K17:36:05 
 American Express175.76177.75175.69-3.10-1.73%1.20M17:35:45 
 American Tower220.71221.53216.52-1.35-0.61%467.38K17:35:58 
 American Water Works155.16155.81154.91-0.80-0.51%355.76K17:36:02 
 Ameriprise Financial351.90353.41348.90-2.19-0.62%118.24K17:35:29 
 AmerisourceBergen156.16157.57154.82-0.57-0.37%447.62K17:35:58 
 Ametek147.16148.06146.00+0.77+0.53%578.18K17:36:05 
 Amgen244.77246.80244.05-0.40-0.16%563.45K17:36:03 
 Amphenol81.8082.0080.66+0.18+0.22%530.50K17:35:37 
 Analog Devices178.98179.32176.38+0.16+0.09%847.90K17:36:06 
 ANSYS274.81274.82270.22-0.42-0.15%80.63K17:33:16 
 AO Smith67.8868.5567.33-1.17-1.70%392.25K17:35:58 
 Aon313.68314.62310.33+0.04+0.01%192.71K17:35:19 
 APA Corp42.4942.5041.35+0.45+1.07%3.09M17:35:57 
 Apple152.78153.10150.90-1.72-1.11%30.93M17:36:03 
 Applied Materials118.90119.44116.96-1.08-0.90%1.63M17:36:09 
 Aptiv115.17115.53113.80-0.56-0.48%292.00K17:36:01 
 Archer-Daniels-Midland82.4682.9382.00+0.18+0.22%656.24K17:35:41 
 Arista Networks132.52132.61130.15+0.56+0.42%814.91K17:35:55 
 Arthur J Gallagher194.13194.71192.02+0.64+0.33%122.35K17:34:46 
 Assurant132.79133.72132.07-0.84-0.63%86.69K17:32:34 
 AT&T19.6119.7619.49-0.22-1.13%8.93M17:35:56 
 Atmos Energy116.59117.67116.53-0.60-0.51%192.63K17:35:24 
 Autodesk220.15220.52217.12-3.51-1.57%336.88K17:35:46 
 AutoZone2,423.492,442.792,394.31+24.98+1.04%45.16K17:31:03 
 AvalonBay178.66178.90177.04-1.59-0.88%156.50K17:33:58 
 Avery Dennison180.14180.88179.09-1.06-0.58%89.85K17:35:06 
 Baker Hughes31.5231.7431.05+0.15+0.48%1.80M17:35:49 
 Ball58.0658.3557.62-0.91-1.54%454.85K17:36:02 
 Bank of America36.0536.3535.98-0.38-1.03%9.55M17:35:52 
 Bank of NY Mellon50.3450.4049.75+0.10+0.21%1.60M17:36:06 
 Bath & Body Works45.9746.8945.43-0.88-1.88%401.61K17:35:52 
 Baxter46.1046.6645.81-0.58-1.24%1.00M17:35:57 
 Becton Dickinson248.07250.34246.00+2.23+0.91%280.81K17:36:07 
 Berkshire Hathaway B307.88308.80305.60-0.63-0.20%724.22K17:35:52 
 Best Buy88.9290.2788.33-1.40-1.55%489.87K17:36:01 
 Bio-Rad Labs473.00473.00461.11+2.12+0.45%25.11K17:33:58 
 Bio-Techne77.4878.7977.14-1.68-2.12%298.03K17:35:25 
 Biogen289.26289.26285.08+5.63+1.99%186.96K17:35:24 
 BlackRock746.50750.12738.80-10.66-1.41%217.25K17:35:41 
 Boeing206.78207.51203.69+0.77+0.37%1.77M17:35:53 
 Booking2,457.002,462.312,425.91+1.93+0.08%56.96K17:18:11 
 BorgWarner46.8147.2646.44-0.80-1.67%640.29K17:36:04 
 Boston Properties73.1274.4772.48-2.36-3.13%627.23K17:35:04 
 Boston Scientific47.9148.2347.64-0.60-1.23%1.66M17:36:05 
 Bristol-Myers Squibb74.5575.1874.39+0.10+0.13%2.42M17:35:46 
 Broadcom601.61602.43592.26+3.98+0.67%383.77K17:35:33 
 Broadridge151.08152.37150.85-2.50-1.63%81.57K17:35:14 
 Brown Forman66.5166.6666.06-0.33-0.49%191.05K17:35:41 
 Brown&Brown59.0059.0358.06+0.61+1.04%210.12K17:35:08 
 Cadence Design186.65186.99184.04+0.80+0.43%250.08K17:36:07 
 Caesars53.4954.3552.72-1.50-2.72%823.75K17:35:49 
 Camden Property120.90121.00119.70-0.84-0.69%165.58K17:34:45 
 Campbell Soup51.7351.8350.95+0.85+1.67%787.42K17:36:06 
 Capital One Financial118.37120.00117.60-3.07-2.53%670.86K17:36:03 
 Cardinal Health77.3579.2076.73-1.32-1.68%694.72K17:35:16 
 CarMax77.3677.9576.24-0.82-1.06%372.73K17:36:01 
 Carnival Corp11.7911.9011.55-0.01-0.13%14.05M17:35:58 
 Carrier Global46.5346.7345.92-0.35-0.76%1.51M17:35:48 
 Catalent Inc67.7570.0367.04+11.70+20.87%6.68M17:35:39 
 Caterpillar249.68250.95248.35+1.92+0.77%998.31K17:35:55 
 Cboe Global128.03129.29123.98+3.77+3.03%397.38K17:36:07 
 CBRE A85.8786.0385.05-1.27-1.45%192.40K17:36:04 
 CDW Corp200.81201.75199.27-0.26-0.13%328.54K17:35:27 
 Celanese122.52124.17121.78-2.93-2.34%157.39K17:35:25 
 Centene70.7871.4970.63-0.23-0.32%1.03M17:36:05 
 CenterPoint Energy29.0229.2728.91-0.17-0.60%580.16K17:35:53 
 Ceridian HCM75.0575.3974.27-1.15-1.52%294.32K17:35:41 
 CF Industries85.9486.6085.21+0.01+0.01%368.81K17:36:02 
 CH Robinson103.06104.26102.65-0.56-0.54%338.67K17:35:35 
 Charles River Laboratories249.31249.86246.22-1.04-0.42%69.90K17:35:15 
 Charles Schwab80.2380.6678.90+1.22+1.54%2.50M17:36:06 
 Charter Communications406.20407.39399.64-0.10-0.02%228.55K17:35:25 
 Chevron169.25170.12167.37-0.20-0.12%2.62M17:36:05 
 Chipotle Mexican Grill1,688.261,696.451,677.94-4.72-0.28%86.93K17:34:28 
 Chubb213.12213.54209.00+3.28+1.56%447.06K17:35:30 
 Church&Dwight83.1684.8583.14+0.26+0.31%591.26K17:35:45 
 Cigna288.63294.75288.29-3.96-1.35%535.98K17:35:48 
 Cincinnati Financial114.08115.14113.26-1.03-0.89%117.20K17:35:26 
 Cintas441.24442.76438.40-1.18-0.27%57.56K17:35:57 
 Cisco48.1048.2847.79-0.53-1.09%3.62M17:36:10 
 Citigroup50.3750.7249.91-0.58-1.15%5.12M17:36:03 
 Citizens Financial Group Inc43.9744.1443.66-0.47-1.06%692.69K17:36:03 
 Clorox151.68156.00151.07-3.09-2.00%783.13K17:36:02 
 CME Group175.71176.26174.02-0.84-0.48%759.61K17:35:20 
 CMS Energy62.6262.9462.50-0.12-0.20%704.45K17:36:03 
 Coca-Cola60.1860.3459.75+0.35+0.58%3.15M17:35:56 
 Cognizant A68.0768.3767.16-0.15-0.22%1.65M17:36:06 
 Colgate-Palmolive73.5174.4173.44-0.78-1.05%984.75K17:35:58 
 Comcast39.6739.7739.26-0.30-0.75%4.05M17:36:04 
 Comerica75.0075.3474.49-0.39-0.52%280.34K17:36:03 
 ConAgra Foods36.6536.7236.46+0.19+0.54%974.97K17:36:07 
 ConocoPhillips108.52109.95107.15+0.41+0.38%3.30M17:36:06 
 Consolidated Edison92.7293.1892.51-0.21-0.23%268.91K17:35:41 
 Constellation Brands A231.33231.51229.00+0.51+0.22%216.36K17:35:26 
 Constellation Energy83.6983.8582.51+0.49+0.59%305.80K17:35:48 
 Cooper350.56353.60347.46-3.93-1.11%67.35K17:34:19 
 Copart68.2468.4267.89-0.40-0.58%212.47K17:35:16 
 Corning35.0835.2835.01-0.67-1.86%956.78K17:36:05 
 Corteva60.7061.4060.24-0.80-1.30%1.11M17:35:46 
 Costco516.91517.22512.27+2.11+0.41%614.84K17:36:06 
 Coterra Energy23.9624.3023.73-0.30-1.24%2.62M17:36:07 
 Crown Castle145.53145.60142.52-0.44-0.30%524.50K17:36:04 
 CSX32.2832.4631.96+0.01+0.03%3.77M17:36:09 
 Cummins252.87257.69250.45-3.24-1.27%460.07K17:35:57 
 CVS Health Corp85.4186.5985.29-0.36-0.42%2.16M17:35:59 
 Danaher267.21267.72261.78-2.64-0.98%629.18K17:35:55 
 Darden Restaurants148.22148.82147.26+0.80+0.54%222.99K17:35:31 
 DaVita83.9585.1883.66-1.53-1.79%79.19K17:35:26 
 Deere&Company409.94412.91405.02+3.88+0.95%586.14K17:35:42 
 Delta Air Lines39.7239.8439.08+0.14+0.34%2.57M17:36:08 
 Dentsply38.1838.6937.98-0.26-0.68%276.95K17:35:26 
 Devon Energy60.2761.3259.31-0.58-0.96%3.21M17:36:00 
 DexCom107.33109.07107.24-1.10-1.01%522.32K17:35:39 
 Diamondback136.60140.00135.10-1.80-1.30%718.41K17:35:46 
 Digital114.45114.57112.13-0.76-0.66%323.90K17:35:29 
 Discover117.83118.39116.83-1.16-0.98%669.64K17:35:58 
 DISH Network14.7114.8814.44-0.37-2.45%1.35M17:35:33 
 Dollar General229.74230.68228.40+1.64+0.72%370.08K17:35:52 
 Dollar Tree152.14152.43149.15+2.23+1.49%297.55K17:35:27 
 Dominion Energy60.4960.6860.00+0.24+0.41%814.20K17:36:05 
 Domino’s Pizza Inc355.44361.15354.70-4.18-1.16%125.15K17:34:19 
 Dover156.90158.37156.07-2.71-1.70%331.54K17:35:46 
 Dow59.8860.2159.30-0.12-0.19%1.31M17:35:58 
 DR Horton98.7398.9697.17-0.49-0.49%1.37M17:36:01 
 DTE Energy112.61113.03112.40-0.15-0.13%144.12K17:36:07 
 Duke Energy100.41100.81100.15-0.17-0.17%542.22K17:36:03 
 DuPont De Nemours72.4372.7471.81-0.55-0.75%704.29K17:36:01 
 DXC Technology27.9428.6127.91-0.95-3.29%301.44K17:35:50 
 Eastman Chemical89.0189.4888.32-1.19-1.32%222.70K17:36:09 
 Eaton162.82162.91161.11-0.42-0.26%418.67K17:35:42 
 eBay50.0150.4049.72-0.65-1.28%1.13M17:36:06 
 Ecolab152.79153.00151.31-0.50-0.33%137.83K17:35:58 
 Edison66.7467.1466.35-0.13-0.19%639.53K17:35:52 
 Edwards Lifesciences79.7080.9779.09-2.42-2.95%1.07M17:36:04 
 Electronic Arts112.70113.61111.97-1.22-1.07%1.18M17:35:39 
 Elevance Health480.72484.23479.54+3.01+0.63%246.44K17:35:25 
 Eli Lilly336.21343.35336.07-2.87-0.85%829.88K17:36:00 
 Emerson90.2191.0089.79-1.18-1.29%688.12K17:36:02 
 Enphase227.53231.67223.10+4.60+2.06%1.51M17:35:51 
 Entergy107.41108.34107.30-0.67-0.62%287.01K17:36:00 
 EOG Resources124.09125.27122.13-0.52-0.42%577.54K17:36:00 
 EPAM Systems369.87373.48365.73-5.98-1.59%72.54K17:34:28 
 Equifax223.00223.55221.24-2.99-1.32%194.26K17:36:05 
 Equinix727.58728.02717.07-5.42-0.74%63.76K17:34:14 
 Equity Residential63.9864.1163.43-0.75-1.16%372.65K17:35:58 
 Essex Property226.56228.00225.44-3.78-1.64%109.29K17:35:04 
 Estee Lauder263.72267.91262.61-5.82-2.16%487.57K17:35:31 
 Etsy Inc145.20147.78144.59-2.30-1.56%551.77K17:35:25 
 Everest342.12346.20341.07-0.26-0.08%49.12K17:35:04 
 Evergy61.4161.8161.27-0.23-0.37%464.13K17:35:57 
 Eversource Energy80.1680.5179.76-0.19-0.24%221.94K17:35:59 
 Exelon40.5641.0340.56-0.34-0.83%1.35M17:35:47 
 Expedia118.57120.09116.68-0.13-0.11%687.14K17:35:21 
 Expeditors Washington115.01117.36114.87-2.02-1.73%214.64K17:36:07 
 Extra Space Storage168.23168.23161.47+5.10+3.13%603.32K17:36:07 
 Exxon Mobil111.44113.05110.32-0.48-0.43%4.70M17:36:07 
 F5 Networks150.33151.28149.41-2.07-1.36%91.41K17:34:02 
 FactSet Research430.41431.32423.34+2.85+0.67%31.31K17:35:08 
 Fastenal53.6254.0252.92-0.58-1.08%1.14M17:35:58 
 Federal Realty111.35112.50110.44-1.69-1.50%63.43K17:33:31 
 FedEx211.44214.36210.81-3.23-1.50%643.51K17:35:34 
 Fidelity National Info73.8374.7573.21-1.56-2.07%751.98K17:35:54 
 Fifth Third37.2237.4937.02-0.42-1.12%890.52K17:36:04 
 First Republic Bank142.28143.37141.68-2.22-1.54%308.70K17:35:37 
 FirstEnergy39.1139.2938.78-0.02-0.05%1.34M17:35:52 
 Fiserv106.13106.60105.52-0.47-0.44%868.93K17:36:10 
 FleetCor211.41217.47210.67-6.79-3.11%147.13K17:35:34 
 FMC125.28126.88124.21-2.11-1.66%211.66K17:35:44 
 Ford Motor12.9113.2112.78-0.32-2.38%37.59M17:36:06 
 Fortinet53.1353.4752.25+0.13+0.25%2.04M17:35:53 
 Fortive69.2869.4768.51+0.20+0.29%591.02K17:36:03 
 Fortune Brands64.5665.5763.92-1.67-2.52%186.28K17:35:24 
 Fox Corp A34.1534.4033.78-0.46-1.31%591.25K17:36:00 
 Fox Corp B31.8832.1231.56-0.42-1.30%212.64K17:34:58 
 Franklin Resources32.3032.8732.02-0.96-2.90%1.18M17:35:37 
 Freeport-McMoran42.9143.1042.16-0.24-0.57%4.65M17:35:56 
 Garmin99.65100.7099.46-1.89-1.86%145.29K17:35:19 
 Gartner343.34345.83338.75+1.39+0.41%151.28K17:35:37 
 Gen Digital21.3421.5320.94+0.04+0.16%1.68M17:36:10 
 Generac121.49122.82120.34-0.95-0.78%340.50K17:34:46 
 General Dynamics233.18235.65232.00+1.64+0.71%304.77K17:35:44 
 General Electric82.0782.2481.24+0.11+0.13%1.11M17:36:01 
 General Mills76.0276.1575.30+0.54+0.71%1.46M17:35:56 
 General Motors41.1941.3440.76+0.06+0.14%3.59M17:35:49 
 Genuine Parts169.53169.53167.12+1.24+0.74%212.48K17:35:43 
 Gilead86.5087.1884.50+2.00+2.37%2.76M17:36:08 
 Global Payments112.22112.79111.05-0.84-0.74%415.02K17:35:21 
 Globe Life120.83121.01119.89+0.67+0.56%138.57K17:36:00 
 Goldman Sachs369.92371.14365.78-0.03-0.01%525.28K17:36:01 
 Halliburton38.1138.8537.53-0.46-1.19%3.17M17:35:50 
 Hartford74.9475.1874.31+0.17+0.23%406.19K17:35:55 
 Hasbro60.2560.9759.60-1.48-2.40%536.53K17:35:26 
 HCA254.12256.26253.59-3.96-1.53%287.26K17:34:23 
 Healthpeak Properties27.3027.3827.07-0.34-1.21%528.13K17:36:03 
 Henry Schein87.0087.6786.09+0.24+0.28%288.18K17:34:54 
 Hershey Co238.66239.15236.51+2.38+1.01%589.72K17:36:05 
 Hess137.37139.08135.40-0.20-0.15%584.57K17:35:41 
 Hewlett Packard16.2116.2816.06-0.12-0.70%6.19M17:35:42 
 Hilton Worldwide146.42147.51145.72-0.40-0.27%428.50K17:35:33 
 Hologic84.3284.9484.03-0.36-0.43%583.15K17:35:47 
 Home Depot330.75330.95327.53-0.76-0.23%667.37K17:35:47 
 Honeywell203.26203.52200.76+0.57+0.28%728.20K17:36:05 
 Hormel Foods45.5645.6944.91+0.32+0.71%465.02K17:35:38 
 Host Hotels Resorts18.6118.9018.47-0.47-2.44%1.02M17:35:59 
 Howmet39.8139.8339.49-0.04-0.11%339.38K17:33:58 
 HP Inc29.8830.3129.58-0.63-2.08%1.58M17:36:01 
 Humana482.26485.65480.63+5.69+1.19%318.70K17:35:55 
 Huntington Bancshares15.3415.3715.25-0.11-0.71%3.29M17:36:09 
 Huntington Ingalls Industries220.52221.93217.86+3.55+1.64%159.93K17:34:55 
 IBM135.97136.17134.96-0.98-0.71%1.46M17:36:00 
 ICE108.33108.33105.61+0.67+0.62%530.57K17:35:49 
 IDEX227.22229.01226.54-2.62-1.14%148.27K17:35:14 
 IDEXX Labs490.69497.85463.37+8.27+1.72%472.84K17:35:51 
 IFF112.90113.19112.13-0.43-0.38%239.62K17:35:55 
 Illinois Tool Works244.89246.98242.25-1.84-0.75%246.37K17:35:58 
 Illumina212.00212.72206.41-2.26-1.06%463.15K17:35:14 
 Incyte84.1284.3882.81+0.51+0.61%491.60K17:35:23 
 Ingersoll Rand56.6956.7855.99-0.43-0.74%338.28K17:36:03 
 Intel29.1629.6529.16-0.79-2.65%16.03M17:36:12 
 International Paper40.7741.2540.56-0.59-1.43%497.79K17:36:10 
 Intuit416.57418.15412.70-7.18-1.70%540.92K17:35:50 
 Intuitive Surgical251.10252.97248.82-3.58-1.41%366.42K17:36:04 
 Invesco19.4819.7719.29-0.56-2.77%1.08M17:35:58 
 IPG39.2739.4238.89+0.17+0.42%1.50M17:36:01 
 IPG Photonics113.50114.58112.38-1.74-1.51%48.45K17:34:40 
 IQVIA Holdings235.00236.26232.35-2.18-0.92%185.27K17:35:35 
 Iron Mountain54.8955.1654.71-0.64-1.15%308.33K17:35:56 
 J&J163.24164.85163.13-1.37-0.83%2.28M17:36:02 
 Jack Henry&Associates178.84180.54177.90-1.87-1.03%105.52K17:34:51 
 Jacobs Engineering125.83126.05124.60+0.28+0.22%432.84K17:34:39 
 JB Hunt197.68197.95195.74-0.21-0.11%147.68K17:34:59 
 JM Smucker150.62151.21149.96+0.65+0.43%190.48K17:35:28 
 Johnson Controls66.1266.1464.81+0.40+0.61%1.03M17:36:05 
 JPMorgan140.45140.98140.03-0.64-0.45%1.98M17:36:06 
 Juniper31.0431.0830.55+0.31+1.01%1.45M17:36:01 
 Kellogg68.3168.4367.24+0.70+1.04%747.20K17:35:57 
 KeyCorp19.7119.8719.58-0.31-1.55%1.94M17:36:03 
 Keysight Technologies180.54180.85178.81-0.86-0.47%313.52K17:35:36 
 Kimberly-Clark130.38131.60130.20-0.88-0.67%378.03K17:36:08 
 Kimco Realty22.1722.3121.97-0.36-1.59%447.32K17:35:50 
 Kinder Morgan18.2018.2717.99-0.09-0.47%3.09M17:35:54 
 KLA Corp412.41413.14402.07+4.14+1.01%293.04K17:35:54 
 Kraft Heinz39.4539.5339.15+0.07+0.18%1.67M17:35:55 
 Kroger44.1744.5544.10-0.25-0.56%1.25M17:36:02 
 L3Harris Technologies210.57213.68210.14-0.38-0.18%537.38K17:35:56 
 Laboratory America246.97249.36245.91-2.37-0.95%185.74K17:35:56 
 Lam Research527.41530.00519.79-1.84-0.35%364.62K17:36:07 
 Lamb Weston Holdings99.1199.2198.07+0.99+1.01%227.90K17:35:52 
 Las Vegas Sands57.6957.9056.69-0.39-0.67%1.35M17:36:01 
 Leidos98.5699.2698.10+0.50+0.51%120.86K17:36:03 
 Lennar103.90103.96102.49-0.91-0.87%484.88K17:35:31 
 Lincoln National34.6735.1834.33-0.60-1.69%682.26K17:36:07 
 Linde PLC321.74323.60319.86-1.86-0.57%677.90K17:35:39 
 Live Nation Entertainment80.0280.2978.47+0.22+0.28%469.29K17:35:11 
 LKQ56.6157.4256.11-0.87-1.51%662.84K17:35:59 
 Lockheed Martin465.02469.77463.89+5.94+1.29%477.12K17:35:50 
 Loews60.8860.8860.01+0.78+1.30%243.62K17:34:46 
 Lowe’s216.51216.73214.07+0.54+0.25%667.20K17:35:49 
 Lumen Technologies5.175.225.11-0.09-1.62%8.91M17:36:04 
 LyondellBasell Industries98.1898.2396.54+0.03+0.03%487.23K17:35:26 
 M&T Bank157.89158.99157.65-1.13-0.71%419.99K17:36:01 
 Marathon Oil25.8626.3425.40-0.17-0.67%3.20M17:35:52 
 Marathon Petroleum115.92119.41114.11-2.29-1.93%1.34M17:36:01 
 MarketAxesss349.90353.62341.51+4.01+1.16%106.49K17:35:26 
 Marriott Int173.27173.94172.42-1.16-0.67%358.39K17:36:03 
 Marsh McLennan172.85173.01170.80+0.97+0.56%195.82K17:35:47 
 Martin Marietta Materials356.67360.41353.41-3.96-1.10%70.45K17:35:35 
 Masco54.3754.8153.99-1.02-1.84%425.47K17:36:08 
 Mastercard370.69372.06369.05-3.21-0.86%772.69K17:36:07 
 Match Group47.7948.1446.74-0.66-1.36%1.75M17:36:06 
 McCormick&Co75.1475.3474.13+0.60+0.80%224.20K17:35:50 
 McDonald’s266.11266.46264.36+1.88+0.71%750.90K17:35:51 
 McKesson360.82366.58360.04-1.76-0.49%365.56K17:36:02 
 Medtronic85.7486.9085.56-1.36-1.56%1.23M17:36:04 
 Merck&Co104.02104.62102.84+1.08+1.04%2.61M17:36:04 
 Meta Platforms187.49190.70185.80+0.96+0.51%20.36M17:36:03 
 MetLife69.3669.6068.98+0.07+0.11%719.77K17:36:02 
 Mettler-Toledo1,586.451,593.581,556.99-5.20-0.33%26.19K17:33:17 
 MGM41.4741.5440.91-0.24-0.59%832.86K17:35:48 
 Microchip85.8686.2483.80+0.52+0.61%1.71M17:36:09 
 Micron60.6261.1860.18-1.79-2.87%3.67M17:36:10 
 Microsoft257.87258.30254.78-0.49-0.19%7.66M17:36:17 
 Mid-America Apartment173.68173.80171.02+0.62+0.36%232.89K17:35:33 
 Moderna173.99174.41169.70+0.74+0.42%873.19K17:35:30 
 Mohawk Industries122.26123.86120.08-3.00-2.40%164.12K17:36:07 
 Molina Healthcare300.70305.62300.43-0.37-0.12%83.50K17:32:53 
 Molson Coors Brewing B53.3653.6453.02-0.26-0.48%419.55K17:35:56 
 Mondelez65.9466.1365.65+0.03+0.05%1.34M17:36:08 
 Monolithic459.63463.20445.01+3.34+0.73%170.31K17:35:26 
 Monster Beverage102.91102.99101.77+1.11+1.09%323.93K17:36:10 
 Moody’s318.42320.15316.30-5.94-1.83%222.14K17:36:01 
 Morgan Stanley98.8299.1998.07-0.61-0.61%1.14M17:35:58 
 Mosaic50.0150.7149.47-0.43-0.85%1.09M17:35:50 
 Motorola258.89259.55255.12+2.45+0.96%146.78K17:35:34 
 MSCI562.47565.00556.98-4.97-0.88%167.31K17:33:59 
 Nasdaq Inc60.0460.2859.31-0.51-0.84%392.31K17:35:47 
 NetApp66.6167.0966.14-1.01-1.49%246.33K17:35:56 
 Netflix364.12368.45360.70-1.78-0.49%2.13M17:36:06 
 Newell Brands15.6315.9215.54-0.49-3.04%1.09M17:36:05 
 Newmont Goldcorp47.9148.0447.05-1.95-3.90%6.65M17:36:07 
 News Corp20.9121.2020.80-0.49-2.29%231.21K17:35:30 
 News Corp A20.7221.0420.60-0.45-2.13%791.67K17:35:30 
 NextEra Energy75.0075.2174.45+0.32+0.44%2.29M17:36:07 
 Nike125.39126.07124.33-2.22-1.74%1.74M17:36:03 
 NiSource27.0027.2026.98-0.06-0.23%424.61K17:36:04 
 Nordson247.73248.43246.22-0.92-0.37%23.73K17:32:56 
 Norfolk Southern247.69250.60245.76-4.43-1.76%465.84K17:36:05 
 Northern Trust97.6197.8096.85-0.56-0.57%222.49K17:35:39 
 Northrop Grumman449.59453.47442.97+8.95+2.03%437.53K17:35:41 
 Norwegian Cruise Line16.4316.5616.22-0.14-0.81%4.00M17:35:56 
 NRG34.2034.3333.90-0.23-0.67%979.34K17:36:01 
 Nucor172.07175.68170.38-4.56-2.58%510.19K17:36:05 
 NVIDIA215.00215.70207.86+4.00+1.90%22.43M17:36:12 
 NVR5,179.15,218.05,149.9-102.3-1.94%17.66K17:34:39 
 NXP188.90190.30187.13-2.05-1.07%555.40K17:36:11 
 Occidental61.4861.8560.21+0.24+0.40%5.43M17:36:06 
 Old Dominion Freight Line371.36373.12368.26+0.35+0.09%177.51K17:33:39 
 Omnicom90.7291.9490.55-0.99-1.08%338.54K17:36:03 
 ONEOK68.2568.7067.41-0.31-0.45%411.50K17:35:41 
 Oracle89.1589.7788.46-0.47-0.52%1.11M17:36:05 
 Organon Co29.3929.5729.22-0.37-1.24%296.08K17:34:35 
 Otis Worldwide84.1684.8583.82-0.57-0.67%372.29K17:35:51 
 O’Reilly Automotive803.78810.11794.20+8.94+1.12%143.92K17:35:46 
 PACCAR110.35110.75109.59+0.17+0.15%1.19M17:36:00 
 Packaging America143.05143.37142.02-1.37-0.95%79.78K17:36:00 
 Paramount Global B24.2924.4423.95-0.31-1.26%3.13M17:36:09 
 Parker-Hannifin351.60351.98346.02+1.60+0.46%294.93K17:36:05 
 Paychex117.95118.29117.37-0.63-0.53%223.33K17:35:30 
 Paycom Soft335.35335.82330.19-2.09-0.62%105.07K17:35:55 
 PayPal Holdings Inc82.7283.8082.38-2.80-3.27%6.34M17:35:51 
 PENN Entertainment32.8534.1032.76-1.51-4.39%741.86K17:36:09 
 Pentair58.4658.6857.92-0.91-1.53%641.67K17:36:06 
 PepsiCo171.21171.34169.59+2.09+1.24%1.22M17:36:05 
 PerkinElmer139.49139.70137.63-2.27-1.60%97.66K17:34:24 
 Pfizer43.8744.2943.75-0.19-0.43%6.62M17:36:03 
 Philip Morris102.02102.64101.97-0.57-0.56%658.39K17:35:32 
 Phillips 6697.9399.4796.15-0.88-0.89%938.87K17:36:04 
 Pinnacle West75.1276.0775.11-0.76-1.00%137.20K17:35:20 
 Pioneer Natural219.04221.70216.59-0.96-0.44%857.11K17:35:46 
 PNC Financial163.88164.70163.02-1.51-0.91%328.09K17:35:58 
 Pool389.32391.00384.42-14.25-3.53%280.71K17:35:21 
 PPG Industries129.62129.78128.53-1.11-0.85%194.93K17:35:58 
 PPL28.5528.7928.53-0.11-0.38%734.33K17:36:09 
 Principal Financial91.4592.1690.66-0.86-0.93%270.60K17:36:07 
 Procter&Gamble141.85142.64141.65-0.76-0.53%1.39M17:36:07 
 Progressive138.29138.54136.74+1.98+1.45%473.54K17:36:04 
 Prologis131.60131.68129.26-0.02-0.02%904.95K17:35:59 
 Prudential Financial101.95102.06100.97+0.09+0.09%443.68K17:36:01 
 PTC131.05131.05128.36+0.50+0.38%181.99K17:34:55 
 Public Service Enterprise60.6660.8760.50-0.19-0.31%329.08K17:36:05 
 Public Storage310.97311.40299.50+2.50+0.81%1.08M17:35:06 
 PulteGroup57.9858.1657.33-0.81-1.39%710.90K17:35:44 
 PVH90.0691.0089.02-2.00-2.17%174.39K17:34:23 
 Qorvo Inc104.74106.25103.92-2.14-2.00%338.29K17:35:52 
 Qualcomm134.68134.88131.91-0.34-0.25%2.22M17:36:07 
 Quanta Services153.09153.34151.43+0.67+0.44%249.77K17:35:43 
 Quest Diagnostics144.16145.59142.33+1.35+0.94%477.12K17:36:10 
 Ralph Lauren A122.92124.54122.22-2.96-2.36%456.88K17:36:03 
 Raymond James Financial112.03112.42111.12+0.16+0.14%168.44K17:35:39 
 Raytheon Technologies97.5297.9996.75+1.04+1.08%1.42M17:36:04 
 Realty Income67.2867.3366.72-0.31-0.46%773.22K17:36:05 
 Regency Centers65.9566.4165.44-0.86-1.28%80.57K17:32:59 
 Regeneron Pharma799.07800.48781.65+15.94+2.04%444.96K17:36:11 
 Regions Financial23.7023.8923.63-0.30-1.25%1.32M17:36:06 
 Republic Services124.02124.19122.44+0.94+0.76%307.55K17:35:51 
 ResMed221.29223.24220.39-3.31-1.47%100.03K17:34:19 
 Robert Half85.9986.7585.28-1.07-1.23%166.43K17:35:52 
 Rockwell Automation287.16287.45284.69-2.80-0.97%136.13K17:35:58 
 Rollins36.0536.1335.37+0.37+1.02%316.34K17:35:49 
 Roper Technologies428.12429.91427.32-2.21-0.51%46.95K17:34:27 
 Ross Stores116.45116.78114.68+1.13+0.98%619.50K17:36:08 
 Royal Caribbean Cruises69.1869.4967.49+0.74+1.08%1.40M17:36:06 
 S&P Global369.70369.97366.31-3.21-0.86%268.30K17:35:58 
 Salesforce Inc170.28171.17167.35-0.76-0.44%1.71M17:36:00 
 SBA Communications294.88295.21289.50-2.89-0.97%87.67K17:35:57 
 Schlumberger53.2553.3852.19+0.61+1.16%2.52M17:36:06 
 Seagate69.7270.1269.20-1.17-1.65%368.82K17:35:56 
 Sealed Air54.3954.6954.13-0.63-1.15%229.52K17:35:38 
 Sempra Energy156.14156.46155.01+0.24+0.15%192.84K17:35:37 
 ServiceNow Inc459.20465.17454.06-13.02-2.76%977.47K17:35:25 
 Sherwin-Williams241.41242.91239.43-0.32-0.13%311.32K17:35:53 
 Signature Bank136.09137.86134.14-2.84-2.04%327.21K17:34:59 
 Simon Property129.14129.55127.78-0.67-0.52%388.86K17:35:11 
 Skyworks110.98112.10110.22-1.50-1.33%371.60K17:36:13 
 Snap-On257.67258.36255.13-1.99-0.77%60.85K17:35:15 
 SolarEdge Technologies Inc319.86321.04310.27+3.86+1.22%171.16K17:34:29 
 Southern67.0367.4766.90-0.24-0.36%549.91K17:36:04 
 Southwest Airlines36.2736.3535.89-0.08-0.22%1.31M17:36:05 
 Stanley Black Decker91.6392.8190.99-2.19-2.33%602.63K17:36:05 
 Starbucks104.67105.19103.30+0.37+0.35%1.67M17:36:10 
 State Street90.9691.3189.81-0.12-0.13%801.78K17:36:06 
 STERIS216.06217.77215.21-2.97-1.36%87.56K17:34:24 
 Stryker275.25281.20274.83-7.89-2.79%493.08K17:36:06 
 SVB316.84320.97313.53-6.37-1.97%254.85K17:35:53 
 Synchrony Financial36.3336.8036.03-0.72-1.94%1.15M17:36:04 
 Synopsys362.27362.80356.63+0.83+0.23%207.50K17:33:25 
 Sysco76.8077.2476.33+0.08+0.10%644.97K17:36:06 
 T Rowe123.44124.06122.12-2.38-1.89%357.33K17:36:07 
 T-Mobile US142.40143.27141.47-2.80-1.93%2.24M17:35:58 
 Take-Two105.73108.12104.25-3.55-3.25%1.43M17:36:06 
 Tapestry45.0745.7144.63-1.04-2.26%950.37K17:36:01 
 Target173.07175.38171.72-3.69-2.09%941.49K17:35:51 
 TE Connectivity132.92133.63132.10-0.97-0.72%687.55K17:36:04 
 Teledyne Technologies433.40436.88432.22-0.17-0.04%33.78K17:30:00 
 Teleflex251.88255.74251.88-6.59-2.55%54.54K17:35:33 
 Teradyne107.72108.50106.50-0.28-0.25%339.65K17:36:04 
 Tesla196.58198.16189.92+6.60+3.47%99.86M17:36:12 
 Texas Instruments182.21182.58179.44-0.09-0.05%1.01M17:36:12 
 Textron74.6774.7373.72+0.23+0.31%241.35K17:35:58 
 The AES25.9426.2125.78-0.30-1.15%632.48K17:36:03 
 Thermo Fisher Scientific580.39583.83573.42-7.37-1.25%518.48K17:35:43 
 TJX81.2581.8380.33+0.73+0.91%1.47M17:36:06 
 Tractor Supply231.23232.50227.70+2.67+1.17%230.83K17:35:17 
 Trane Technologies186.21186.58183.60-0.09-0.05%499.85K17:35:42 
 Transdigm716.00716.01706.76+2.51+0.35%92.35K17:33:11 
 Travelers184.36185.02181.69+1.60+0.88%391.23K17:35:37 
 Trimble59.2259.6558.92-1.09-1.80%175.21K17:36:05 
 Truist Financial Corp49.5349.9149.35-0.56-1.12%1.07M17:36:03 
 Tyler Technologies330.40331.40325.96-2.17-0.65%55.14K17:35:44 
 Tyson Foods61.4062.1660.11-2.63-4.11%6.15M17:36:06 
 U.S. Bancorp48.8849.0048.67-0.41-0.84%1.06M17:35:58 
 UDR42.7642.9842.48-0.62-1.43%594.41K17:36:01 
 Ulta Beauty520.67522.41515.74-0.09-0.02%132.43K17:32:42 
 Under Armour A12.3312.6012.19-0.33-2.61%2.20M17:36:05 
 Under Armour C10.8411.0110.66-0.28-2.52%1.08M17:35:48 
 Union Pacific210.08210.34208.09-0.21-0.10%480.44K17:35:56 
 United Airlines Holdings50.8951.1350.17-0.23-0.45%1.90M17:36:04 
 United Parcel Service189.59190.58188.28-2.07-1.08%608.48K17:36:07 
 United Rentals453.90455.52449.25-1.17-0.26%145.87K17:34:42 
 UnitedHealth473.13475.51471.01+1.11+0.24%1.29M17:35:53 
 Universal Health Services145.85147.35145.49-2.56-1.73%104.73K17:35:15 
 Valero Energy128.09132.77126.06-3.64-2.76%1.56M17:36:04 
 Ventas51.6451.9851.19-0.96-1.83%292.43K17:35:50 
 VeriSign214.67216.80214.31-3.06-1.41%211.19K17:36:04 
 Verisk177.81178.72176.34-2.30-1.27%568.83K17:36:05 
 Verizon41.2041.5940.90-0.32-0.76%4.98M17:36:05 
 Vertex308.00310.28299.72+6.98+2.32%401.11K17:36:09 
 VF29.5530.1329.40-1.08-3.51%2.05M17:36:06 
 Viatris11.8912.0711.82-0.29-2.38%2.48M17:36:10 
 Visa A229.37229.93228.04-0.76-0.33%1.22M17:36:07 
 Vornado23.8124.4023.64-1.04-4.19%591.42K17:35:00 
 Vulcan Materials182.29183.36180.82-1.23-0.67%143.01K17:36:09 
 Walgreens Boots36.4937.0036.26-0.60-1.61%1.89M17:35:57 
 Walmart140.72142.10140.03-0.99-0.70%1.52M17:36:02 
 Walt Disney109.14110.43108.53-1.58-1.42%4.70M17:36:05 
 Warner Bros Discovery15.3115.4015.00-0.10-0.68%4.37M17:36:10 
 Waste Management151.75151.97150.12+0.69+0.45%429.01K17:35:48 
 Waters340.51341.52337.45-0.88-0.26%37.71K17:34:23 
 WEC Energy93.1693.8793.07-0.40-0.43%183.88K17:36:06 
 Wells Fargo&Co47.3847.5047.15-0.19-0.41%4.13M17:36:06 
 Welltower74.5275.3673.68-1.30-1.72%643.71K17:35:40 
 West Pharmaceutical Services270.54271.24267.22-2.34-0.86%198.24K17:35:15 
 Western Digital42.3142.6742.05-0.94-2.18%953.40K17:36:16 
 Westinghouse Air Brake104.83105.74104.12-0.70-0.66%119.09K17:34:40 
 WestRock Co34.5434.6533.96-0.35-1.00%581.97K17:35:35 
 Weyerhaeuser34.2034.6233.71-1.07-3.03%1.60M17:36:01 
 Whirlpool150.75153.77148.98-4.22-2.72%296.96K17:35:48 
 Williams31.8732.1231.42-0.21-0.66%1.57M17:36:02 
 Willis Towers Watson252.75253.20250.03+0.36+0.14%66.46K17:35:53 
 WR Berkley67.6867.8566.70+0.81+1.21%404.40K17:35:37 
 WW Grainger675.75679.81670.17-0.07-0.01%117.64K17:35:35 
 Wynn Resorts103.68104.00101.02+0.72+0.70%698.43K17:36:07 
 Xcel Energy68.0768.3867.85+0.09+0.13%450.43K17:36:02 
 Xylem104.46104.79103.12-0.79-0.75%590.73K17:36:04 
 Yum! Brands127.88128.13126.70+0.87+0.68%465.04K17:35:35 
 Zebra327.50330.54324.88-3.31-1.00%83.50K17:35:25 
 Zimmer Biomet128.12129.39127.55-1.33-1.02%403.72K17:36:03 
 Zions53.7754.0453.53-0.64-1.18%284.79K17:36:03 
 Zoetis Inc165.08166.37164.07-2.72-1.62%560.01K17:35:21 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email