Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,507.40

+10.15(+0.41%)

Closed·26/08

Day's Range

2,493.09

2,508.57

52 wk Range

1,882.88

2,515.44

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	234.83	234.83	227.98	+3.51%	7.38M	aa.aa	26/08
General Motors	58.80	58.94	58.10	+0.89%	7.31M	aa.aa	26/08
Chevron	157.36	160.00	156.55	-0.53%	10.27M	aa.aa	26/08
Citigroup	95.72	95.74	94.03	+0.76%	11.03M	aa.aa	26/08
Bank of America	50.25	50.26	49.25	+1.56%	40.61M	aa.aa	26/08
AT&T	28.56	28.96	28.21	-0.63%	49.41M	aa.aa	26/08
Caterpillar	431.26	432.19	427.24	-0.24%	2.79M	aa.aa	26/08
Intel	24.35	24.74	24.10	-0.81%	78.56M	aa.aa	26/08
Microsoft	502.04	504.98	498.51	-0.44%	30.84M	aa.aa	26/08
Ford Motor	11.84	11.87	11.77	+0.17%	48.61M	aa.aa	26/08
eBay	94.64	98.42	93.56	-3.97%	10.01M	aa.aa	26/08
Dell Tech	130.99	132.50	130.27	-0.02%	3.74M	aa.aa	26/08
Walt Disney	117.65	118.38	117.16	-0.05%	5.79M	aa.aa	26/08
Dow	24.74	25.00	24.62	-0.72%	8.05M	aa.aa	26/08
Cisco	68.39	68.75	67.11	+1.86%	28.31M	aa.aa	26/08
Deere&Company	487.76	490.38	480.01	-0.03%	1.5M	aa.aa	26/08
FedEx	231.10	232.83	229.96	-0.82%	1.74M	aa.aa	26/08
General Mills	49.25	49.28	48.94	-0.16%	10.99M	aa.aa	26/08
Corning	67.40	67.68	66.72	+0.93%	5.42M	aa.aa	26/08
Goldman Sachs	748.95	749.16	733.86	+1.38%	1.51M	aa.aa	26/08
JPMorgan	298.57	298.74	293.50	+1.24%	6.71M	aa.aa	26/08
Kimberly-Clark	129.81	131.23	129.39	-0.72%	3.17M	aa.aa	26/08
Kraft Heinz	27.70	27.74	27.32	+0.04%	17.47M	aa.aa	26/08
Coca-Cola	68.73	69.08	68.58	-0.29%	17.96M	aa.aa	26/08
McDonald’s	312.94	315.12	312.30	-0.16%	2.81M	aa.aa	26/08
Eli Lilly	736.03	736.18	713.10	+5.85%	7.7M	aa.aa	26/08
Oracle	234.21	236.91	232.71	-0.51%	11.81M	aa.aa	26/08
Merck&Co	84.99	85.59	84.67	-0.38%	14.06M	aa.aa	26/08
Motorola	455.62	461.00	451.63	-1.10%	2.15M	aa.aa	26/08
3M	156.57	156.72	154.58	+0.46%	2.96M	aa.aa	26/08
Vertex	387.18	390.54	383.64	-0.45%	1.91M	aa.aa	26/08
Monster Beverage	62.12	62.52	61.84	-0.29%	7.1M	aa.aa	26/08
Fifth Third	45.00	45.02	44.12	+1.44%	4.12M	aa.aa	26/08
Cintas	212.99	213.55	211.35	+0.53%	3.07M	aa.aa	26/08
Autodesk	282.45	286.67	281.75	-1.01%	1.92M	aa.aa	26/08
Gilead	114.75	115.24	113.89	+0.53%	5.93M	aa.aa	26/08
Alphabet A	207.14	207.85	205.70	-0.65%	28.46M	aa.aa	26/08
Fiserv	137.88	138.20	136.72	+0.45%	4.11M	aa.aa	26/08
Adobe	354.91	363.23	353.70	-2.29%	4.07M	aa.aa	26/08
Qualcomm	159.17	159.96	157.41	+1.76%	9.17M	aa.aa	26/08
Warner Bros Discovery	11.80	12.09	11.73	-1.99%	57.92M	aa.aa	26/08
Applied Materials	164.51	164.81	161.68	+1.56%	6.77M	aa.aa	26/08
Steel Dynamics	131.73	133.51	131.15	-1.16%	1.41M	aa.aa	26/08
Cadence Design	344.03	345.56	343.14	-0.34%	1.72M	aa.aa	26/08
Microchip	67.62	69.30	67.26	-1.36%	8.74M	aa.aa	26/08
Wynn Resorts	119.08	119.44	117.52	+0.61%	2.14M	aa.aa	26/08
Intuitive Surgical	474.26	474.59	464.80	+1.24%	2.93M	aa.aa	26/08
Nasdaq Inc	94.90	95.15	94.05	+0.61%	3.02M	aa.aa	26/08
Henry Schein	69.06	70.18	68.86	+0.86%	1.7M	aa.aa	26/08
Paychex	138.04	139.00	137.60	-0.33%	3.32M	aa.aa	26/08
VeriSign	269.99	270.25	265.87	+1.35%	1.19M	aa.aa	26/08
Apple	229.31	229.49	224.69	+0.95%	54.58M	aa.aa	26/08
Fastenal	49.96	50.43	49.50	-0.62%	7.48M	aa.aa	26/08
Northern Trust	131.87	132.19	129.38	+0.96%	1.27M	aa.aa	26/08
CH Robinson	126.90	127.34	125.60	+0.39%	2.34M	aa.aa	26/08
PACCAR	100.25	100.63	99.73	-0.26%	2.42M	aa.aa	26/08
Amazon.com	228.71	229.00	226.02	+0.34%	26.11M	aa.aa	26/08
Ross Stores	148.33	149.18	146.96	+0.60%	2.69M	aa.aa	26/08
NetApp	109.41	111.26	109.39	-1.44%	3.1M	aa.aa	26/08
Garmin	232.60	233.31	231.48	-0.05%	1.22M	aa.aa	26/08
Costco	941.34	944.05	933.25	-0.03%	4.34M	aa.aa	26/08
Lam Research	103.63	103.99	101.10	+2.32%	11.78M	aa.aa	26/08
Intuit	659.54	666.42	656.44	+0.39%	3.76M	aa.aa	26/08
Expedia	213.63	214.46	211.88	+0.13%	1.65M	aa.aa	26/08
Cognizant A	71.68	72.66	71.57	-0.67%	4.22M	aa.aa	26/08
Akamai	76.94	77.20	76.25	+0.55%	2.37M	aa.aa	26/08
KLA Corp	888.10	892.88	881.27	+0.97%	812.33K	aa.aa	26/08
Amgen	289.58	289.89	286.53	+0.38%	1.75M	aa.aa	26/08
Expeditors Washington	121.60	122.01	119.89	+1.04%	2.37M	aa.aa	26/08
Electronic Arts	172.23	173.25	171.19	-0.31%	2.59M	aa.aa	26/08
T Rowe	108.56	108.94	106.85	+1.02%	1.53M	aa.aa	26/08
Biogen	136.72	136.91	135.22	+0.26%	1.58M	aa.aa	26/08
Charles Schwab	97.24	97.48	95.93	+1.09%	7.72M	aa.aa	26/08
Huntington Bancshares	17.49	17.51	17.21	+1.16%	24.21M	aa.aa	26/08
Gen Digital	30.77	31.13	30.50	-1.16%	5.74M	aa.aa	26/08
NVIDIA	181.77	182.39	178.81	+1.09%	168.69M	aa.aa	26/08
Starbucks	86.63	87.20	85.57	+0.96%	9.32M	aa.aa	26/08
Cincinnati Financial	153.59	153.90	152.47	+0.18%	557.34K	aa.aa	26/08
Axon Enterprise	769.02	775.00	761.05	+0.72%	413.96K	aa.aa	26/08
Hologic	66.63	67.22	66.33	-0.74%	3.04M	aa.aa	26/08
Comcast	33.68	33.98	33.52	-0.97%	22.27M	aa.aa	26/08
Medtronic	92.18	92.50	91.86	+0.15%	6.25M	aa.aa	26/08
Dover	182.21	182.56	179.96	+0.94%	1.57M	aa.aa	26/08
Northrop Grumman	593.02	595.85	588.12	+1.07%	1M	aa.aa	26/08
MGM	38.51	38.64	38.02	+1.02%	4.6M	aa.aa	26/08
Mastercard	591.61	596.00	586.29	-0.27%	4.77M	aa.aa	26/08
General Dynamics	322.18	322.85	319.00	+0.72%	952.35K	aa.aa	26/08
DTE Energy	138.10	138.78	137.63	-0.23%	1.02M	aa.aa	26/08
Analog Devices	255.63	257.72	253.69	+0.45%	5.74M	aa.aa	26/08
Cardinal Health	147.49	147.78	146.04	+0.99%	2.98M	aa.aa	26/08
Xcel Energy	72.54	72.89	72.29	-0.67%	2.73M	aa.aa	26/08
DR Horton	168.37	169.71	167.46	-0.35%	4.22M	aa.aa	26/08
IPG	26.72	27.26	26.69	-1.51%	9.83M	aa.aa	26/08
Lockheed Martin	455.46	456.37	447.00	+1.73%	2.05M	aa.aa	26/08
Waters	296.14	300.18	295.45	-0.94%	466.03K	aa.aa	26/08
Accenture	255.42	256.69	253.16	-0.25%	4.88M	aa.aa	26/08
Dominion Energy	59.82	60.30	59.19	-0.61%	6.07M	aa.aa	26/08
Exxon Mobil	111.49	111.81	110.36	-0.22%	18.14M	aa.aa	26/08
Cigna	300.32	301.11	297.95	-0.15%	2.49M	aa.aa	26/08
Public Service Enterprise	83.47	83.48	82.38	+1.05%	6.51M	aa.aa	26/08
NiSource	42.38	42.70	42.10	-0.68%	4.13M	aa.aa	26/08
Zimmer Biomet	107.54	108.29	106.75	+0.20%	1.79M	aa.aa	26/08
CSX	32.41	32.60	32.04	-1.22%	34.66M	aa.aa	26/08
ICE	178.74	178.89	177.75	-0.22%	2.58M	aa.aa	26/08
Southwest Airlines	33.40	33.51	32.49	+2.71%	8.18M	aa.aa	26/08
Illinois Tool Works	266.24	268.40	265.58	-0.19%	1.39M	aa.aa	26/08
Darden Restaurants	205.98	206.73	204.95	+0.36%	907.43K	aa.aa	26/08
Truist Financial Corp	46.36	46.44	45.35	+1.38%	9.41M	aa.aa	26/08
Halliburton	21.88	22.29	21.76	-2.06%	15.32M	aa.aa	26/08
Prologis	111.35	112.81	111.05	-0.24%	4.84M	aa.aa	26/08
McCormick&Co	70.33	70.97	70.08	-0.33%	2.86M	aa.aa	26/08
Host Hotels Resorts	16.93	17.07	16.86	+0.18%	12.76M	aa.aa	26/08
Estee Lauder	89.82	89.89	88.62	+1.29%	3.81M	aa.aa	26/08
International Paper	48.78	49.42	48.66	-1.24%	4.9M	aa.aa	26/08
Emerson	133.35	133.51	132.24	+0.73%	3.38M	aa.aa	26/08
Clorox	117.67	119.48	117.53	-1.44%	1.81M	aa.aa	26/08
ConocoPhillips	97.05	98.00	96.38	-1.15%	7.05M	aa.aa	26/08
Colgate-Palmolive	84.14	84.84	83.85	+0.10%	6.16M	aa.aa	26/08
Pinnacle West	89.96	90.61	89.72	-0.02%	816.28K	aa.aa	26/08
Regions Financial	27.08	27.12	26.42	+1.61%	19.63M	aa.aa	26/08
CenterPoint Energy	37.70	37.87	37.48	0.00%	4.05M	aa.aa	26/08
MetLife	81.01	81.11	80.32	+0.22%	2.91M	aa.aa	26/08
Exelon	44.42	44.80	44.27	-0.40%	9.45M	aa.aa	26/08
Baxter	24.50	24.64	24.34	-0.24%	5.09M	aa.aa	26/08
Occidental	46.04	46.38	45.54	-0.78%	8.98M	aa.aa	26/08
Southern	93.09	93.50	92.49	-0.04%	3.7M	aa.aa	26/08
Tapestry	100.70	101.66	98.50	+2.26%	15.8M	aa.aa	26/08
Lennar	133.27	135.17	133.26	-1.14%	2.85M	aa.aa	26/08
Campbell’s	31.97	32.48	31.85	-1.69%	25.41M	aa.aa	26/08
State Street	115.82	115.88	114.05	+0.79%	2.32M	aa.aa	26/08
Progressive	246.03	246.18	243.07	+0.79%	4.41M	aa.aa	26/08
Vulcan Materials	291.20	292.74	289.86	+0.31%	839.49K	aa.aa	26/08
Parker-Hannifin	761.55	762.76	746.00	+1.50%	712.91K	aa.aa	26/08
Genuine Parts	138.75	140.66	138.66	-0.36%	859.91K	aa.aa	26/08
CBRE A	163.42	165.05	162.35	-0.95%	2.89M	aa.aa	26/08
DuPont De Nemours	77.30	77.46	76.61	+0.44%	1.9M	aa.aa	26/08
Sherwin-Williams	366.46	367.98	364.97	-0.15%	1.83M	aa.aa	26/08
Pfizer	24.92	25.24	24.87	-0.88%	43.94M	aa.aa	26/08
Wells Fargo&Co	81.51	81.63	79.78	+1.65%	14.94M	aa.aa	26/08
Walmart	96.05	96.47	95.42	-0.02%	22.27M	aa.aa	26/08
Edison	54.92	55.09	54.38	+0.77%	3.22M	aa.aa	26/08
Snap-On	329.79	332.74	327.13	+0.26%	243.99K	aa.aa	26/08
Equifax	247.60	251.86	247.28	-1.26%	749.84K	aa.aa	26/08
McKesson	680.52	682.95	673.38	+0.24%	1.17M	aa.aa	26/08
Entergy	89.59	89.86	88.64	+0.47%	3.39M	aa.aa	26/08
CMS Energy	72.09	72.78	71.92	-0.18%	2.49M	aa.aa	26/08
Ameriprise Financial	516.89	517.00	508.61	+1.06%	466.59K	aa.aa	26/08
AIG	82.58	82.94	82.06	-0.25%	4.16M	aa.aa	26/08
Ralph Lauren A	293.20	293.78	287.03	+2.02%	595.74K	aa.aa	26/08
IFF	66.72	67.48	66.44	-0.63%	2.25M	aa.aa	26/08
WW Grainger	1,011.96	1,016.09	1,010.38	-0.15%	393.21K	aa.aa	26/08
Constellation Brands A	158.37	162.90	156.17	-3.24%	4.57M	aa.aa	26/08
American Tower	207.45	209.10	204.55	-1.74%	3.54M	aa.aa	26/08
Philip Morris	166.68	167.58	165.53	-0.41%	5.86M	aa.aa	26/08
Fidelity National Info	70.00	71.57	69.69	-1.52%	4.44M	aa.aa	26/08
Altria	66.45	67.02	66.23	-0.89%	8.54M	aa.aa	26/08
Ball	52.66	53.28	52.50	-0.66%	2.59M	aa.aa	26/08
Hartford	132.83	133.09	132.12	+0.15%	1.7M	aa.aa	26/08
Hershey Co	183.40	183.57	179.73	+1.51%	1.33M	aa.aa	26/08
Morgan Stanley	148.97	149.03	146.30	+0.89%	4.45M	aa.aa	26/08
PNC Financial	203.46	203.74	200.01	+1.38%	1.73M	aa.aa	26/08
Waste Management	225.25	225.58	223.67	+0.54%	1.47M	aa.aa	26/08
Cencora Inc	289.70	289.89	287.29	+0.49%	1.41M	aa.aa	26/08
Assurant	214.24	214.87	213.12	+0.15%	438.08K	aa.aa	26/08
Kroger	68.99	70.41	68.87	-1.64%	7.75M	aa.aa	26/08
Molson Coors Brewing B	50.33	51.43	50.25	-2.48%	2.65M	aa.aa	26/08
Home Depot	407.54	409.04	404.71	-0.33%	3.18M	aa.aa	26/08
Becton Dickinson	194.07	195.23	193.50	-0.30%	2.25M	aa.aa	26/08
JM Smucker	110.58	111.84	109.68	-0.87%	4.45M	aa.aa	26/08
Best Buy	73.67	74.82	73.29	-0.87%	4.83M	aa.aa	26/08
Archer-Daniels-Midland	62.82	63.94	62.63	-2.16%	4.72M	aa.aa	26/08
Brown Forman	29.85	30.86	29.44	-3.83%	4.5M	aa.aa	26/08
IBM	242.63	244.98	240.38	+1.34%	5.39M	aa.aa	26/08
Union Pacific	222.74	222.99	220.36	-0.26%	3.76M	aa.aa	26/08
Micron	116.50	118.36	115.81	+0.07%	12.58M	aa.aa	26/08
Avery Dennison	173.22	175.69	172.46	-1.45%	688.28K	aa.aa	26/08
CF Industries	86.63	86.64	85.05	+0.53%	2.62M	aa.aa	26/08
APA Corp	22.12	22.32	21.89	-1.07%	4.43M	aa.aa	26/08
Duke Energy	123.28	123.54	122.10	+0.14%	3.1M	aa.aa	26/08
KeyCorp	19.30	19.31	18.95	+1.47%	26.74M	aa.aa	26/08
Labcorp Holdings	278.45	279.27	274.97	+0.85%	449.09K	aa.aa	26/08
BXP Inc	69.48	70.23	69.09	-0.29%	2.43M	aa.aa	26/08
Western Digital	79.71	80.30	79.10	+0.62%	8.72M	aa.aa	26/08
PPG Industries	112.57	113.05	111.79	+0.38%	1.57M	aa.aa	26/08
S&P Global	552.32	552.64	546.28	+0.11%	1.55M	aa.aa	26/08
Williams	57.13	57.23	56.47	+0.53%	9.56M	aa.aa	26/08
Elevance Health	310.03	313.84	307.60	-1.26%	1.84M	aa.aa	26/08
Jacobs Engineering	148.14	148.46	146.78	+0.71%	1.68M	aa.aa	26/08
Eastman Chemical	68.29	68.57	67.92	-0.25%	1.25M	aa.aa	26/08
Verizon	43.96	44.42	43.75	-0.61%	17.33M	aa.aa	26/08
Nucor	147.95	151.05	147.44	-1.07%	1.47M	aa.aa	26/08
Omnicom	77.91	79.59	77.87	-1.57%	5.12M	aa.aa	26/08
AvalonBay	192.01	193.69	191.79	-0.14%	1.35M	aa.aa	26/08
Marriott Int	267.85	270.49	266.99	-0.28%	1.25M	aa.aa	26/08
Ingersoll Rand	81.13	81.27	79.42	+1.82%	4.71M	aa.aa	26/08
Bristol-Myers Squibb	47.21	47.40	46.99	+0.15%	12.2M	aa.aa	26/08
American Electric Power	112.63	113.33	112.22	-0.34%	4.31M	aa.aa	26/08
Thermo Fisher Scientific	488.48	491.52	486.73	-0.46%	1.34M	aa.aa	26/08
Newmont Goldcorp	72.43	72.79	70.91	+1.87%	10.71M	aa.aa	26/08
Public Storage	288.88	292.23	288.44	-0.33%	760.16K	aa.aa	26/08
Travelers	270.89	272.33	270.44	-0.53%	2.04M	aa.aa	26/08
Stanley Black Decker	75.19	76.94	74.93	-1.67%	2.67M	aa.aa	26/08
Franklin Resources	25.29	25.35	25.17	-0.28%	4.02M	aa.aa	26/08
Humana	298.87	300.78	295.00	+0.56%	1.01M	aa.aa	26/08
Paramount Skydance	15.84	15.91	15.15	-0.75%	14.23M	aa.aa	26/08
Chubb	272.00	273.37	270.60	-0.88%	2.5M	aa.aa	26/08
J&J	176.49	177.16	175.77	-1.08%	9.15M	aa.aa	26/08
Tyson Foods	57.23	57.49	56.88	-0.40%	4.07M	aa.aa	26/08
Target	96.11	96.99	95.83	-1.05%	6.4M	aa.aa	26/08
Jabil Circuit	208.37	210.05	205.81	-0.23%	2.14M	aa.aa	26/08
American Express	320.60	320.79	314.12	+1.52%	1.85M	aa.aa	26/08
Masco	74.26	75.03	74.18	-0.32%	2.71M	aa.aa	26/08
Stryker	394.33	394.96	389.71	+0.88%	1.06M	aa.aa	26/08
Prudential Financial	109.38	109.49	108.56	+0.25%	2.74M	aa.aa	26/08
Abbott Labs	131.59	132.35	131.38	-0.21%	6.08M	aa.aa	26/08
GE Aerospace	273.94	274.70	267.42	+2.75%	4.69M	aa.aa	26/08
Quest Diagnostics	180.36	180.37	178.39	+0.95%	1.04M	aa.aa	26/08
United Parcel Service	87.46	88.27	87.04	-0.32%	5.48M	aa.aa	26/08
CVS Health Corp	71.55	71.79	71.06	+0.48%	5.33M	aa.aa	26/08
PPL	36.52	36.63	36.25	+0.03%	4.13M	aa.aa	26/08
Simon Property	176.83	177.80	176.00	+0.24%	2.02M	aa.aa	26/08
Johnson Controls	108.46	108.76	106.38	+1.94%	6.27M	aa.aa	26/08
Cummins	398.46	399.28	395.02	+0.60%	973.5K	aa.aa	26/08
Allstate	203.18	203.18	201.18	+0.54%	1.5M	aa.aa	26/08
Sempra Energy	81.78	82.53	81.15	+0.11%	3.96M	aa.aa	26/08
Devon Energy	35.23	35.58	34.91	-1.51%	7.11M	aa.aa	26/08
Conagra Brands	18.79	19.06	18.70	-1.93%	55.01M	aa.aa	26/08
TJX	136.68	136.74	134.75	+0.87%	6.53M	aa.aa	26/08
FirstEnergy	43.59	43.85	43.40	-0.11%	5.02M	aa.aa	26/08
Globe Life	139.69	139.83	137.90	+0.22%	538.48K	aa.aa	26/08
Rtx Corp	159.57	159.70	156.38	+2.11%	5.1M	aa.aa	26/08
PulteGroup	131.13	132.50	130.92	-0.87%	2.52M	aa.aa	26/08
Valero Energy	146.95	147.21	145.14	-0.11%	2.59M	aa.aa	26/08
Boston Scientific	106.39	106.46	104.67	+1.22%	5.61M	aa.aa	26/08
Capital One Financial	224.92	225.23	220.22	+1.73%	3.67M	aa.aa	26/08
PG E	15.05	15.15	14.89	+0.94%	22.68M	aa.aa	26/08
Norfolk Southern	276.67	276.90	273.71	-0.26%	2.28M	aa.aa	26/08
Aflac	108.16	108.22	106.38	+0.73%	4.62M	aa.aa	26/08
Equity Residential	64.48	65.20	64.33	-0.49%	5.97M	aa.aa	26/08
Air Products	293.97	294.60	292.84	-0.07%	660.73K	aa.aa	26/08
Principal Financial	80.55	80.59	79.38	+0.34%	974.53K	aa.aa	26/08
Texas Instruments	205.98	207.41	205.24	0.00%	4.55M	aa.aa	26/08
HP Inc	27.01	27.52	26.93	-1.78%	11.93M	aa.aa	26/08
Honeywell	222.56	222.81	219.84	+0.88%	4.06M	aa.aa	26/08
AMD	166.62	169.77	164.91	+2.00%	52.14M	aa.aa	26/08
M&T Bank	200.15	200.56	197.21	+1.14%	878.03K	aa.aa	26/08
Mosaic	33.30	33.33	32.80	+0.51%	5.17M	aa.aa	26/08
Revvity	91.23	92.53	90.99	-0.99%	2.12M	aa.aa	26/08
Las Vegas Sands	56.19	56.86	55.81	-0.05%	5.48M	aa.aa	26/08
Freeport-McMoran	44.35	44.41	43.45	+1.51%	11.82M	aa.aa	26/08
AutoZone	4,180.17	4,187.37	4,117.20	+0.97%	117.47K	aa.aa	26/08
Sysco	79.63	79.71	79.20	+0.38%	3.97M	aa.aa	26/08
Ameren	100.84	101.06	100.21	+0.11%	1.3M	aa.aa	26/08
Eaton	352.02	353.13	345.71	+1.81%	2M	aa.aa	26/08
Salesforce Inc	243.74	248.83	242.85	-1.67%	8.86M	aa.aa	26/08
Consolidated Edison	99.72	100.46	99.38	-0.23%	3.31M	aa.aa	26/08
The AES	13.34	13.54	13.34	-1.11%	6.54M	aa.aa	26/08
Textron	81.38	81.65	80.75	+0.77%	1.19M	aa.aa	26/08
U.S. Bancorp	48.57	48.62	47.94	+0.85%	9.28M	aa.aa	26/08
Visa A	351.18	353.40	347.45	+0.68%	5.88M	aa.aa	26/08
Baker Hughes	44.45	44.63	44.05	+0.05%	6.07M	aa.aa	26/08
Yum! Brands	147.03	147.97	145.98	+0.10%	1.66M	aa.aa	26/08
Marsh McLennan	206.42	206.93	205.27	-0.29%	2.05M	aa.aa	26/08
Kellanova	79.81	79.94	79.80	-0.19%	2.29M	aa.aa	26/08
Kimco Realty	22.11	22.34	22.05	-0.41%	4.31M	aa.aa	26/08
Ecolab	279.22	279.38	277.26	+0.31%	1.82M	aa.aa	26/08
EOG Resources	121.30	121.74	120.27	-0.11%	3.19M	aa.aa	26/08
Aon	369.00	371.11	367.02	-0.52%	1.45M	aa.aa	26/08
Hasbro	81.60	81.84	80.74	+0.67%	2.28M	aa.aa	26/08
Bank of NY Mellon	104.59	104.76	102.55	+1.43%	3.62M	aa.aa	26/08
Schlumberger	35.32	35.59	35.01	-0.93%	16.44M	aa.aa	26/08
Walgreens Boots	11.920	11.995	11.880	-0.42%	90.38M	aa.aa	26/08
Rockwell Automation	355.67	357.36	348.41	+1.63%	1.5M	aa.aa	26/08
PepsiCo	147.00	148.25	145.81	-0.81%	11.21M	aa.aa	26/08
UnitedHealth	300.43	308.96	294.20	-1.45%	16.3M	aa.aa	26/08
Teradyne	118.61	119.82	116.70	+1.32%	3.56M	aa.aa	26/08
Danaher	206.25	209.36	205.67	-0.71%	3.67M	aa.aa	26/08
Seagate	165.24	166.91	163.72	+0.76%	3.27M	aa.aa	26/08
Agilent Technologies	118.30	119.63	118.11	-0.71%	1.9M	aa.aa	26/08
Delta Air Lines	61.15	61.83	60.21	+1.22%	5.62M	aa.aa	26/08
Moody’s	511.39	512.05	505.86	+0.27%	616.55K	aa.aa	26/08
Nike	78.65	79.48	78.38	-0.66%	6.87M	aa.aa	26/08
P&G	155.97	156.70	155.34	-0.12%	6.34M	aa.aa	26/08
Weyerhaeuser	26.17	26.48	26.11	-1.25%	6.08M	aa.aa	26/08
ADP	303.45	304.67	302.12	-0.13%	2.5M	aa.aa	26/08
Keurig Dr Pepper	28.95	31.00	28.93	-6.91%	63.34M	aa.aa	26/08
Lowe’s	258.33	258.76	256.14	-0.21%	2.87M	aa.aa	26/08
United Airlines Holdings	104.13	104.36	102.28	+1.75%	3.91M	aa.aa	26/08
Netflix	1,226.09	1,231.50	1,212.20	+0.66%	1.99M	aa.aa	26/08
News Corp	34.29	34.68	34.22	-1.21%	488.23K	aa.aa	26/08
Equinix	781.79	788.94	775.00	-0.08%	488.38K	aa.aa	26/08
Booking	5,705.68	5,728.16	5,643.64	+0.04%	170.97K	aa.aa	26/08
O’Reilly Automotive	103.18	103.98	102.00	+0.69%	4.9M	aa.aa	26/08
BlackRock	1,139.80	1,142.41	1,125.53	+0.24%	580.41K	aa.aa	26/08
CME Group	271.61	273.23	269.40	+0.08%	3.3M	aa.aa	26/08
JB Hunt	144.32	144.45	140.79	+1.10%	1.4M	aa.aa	26/08
Loews	95.90	95.90	95.11	+0.26%	1.64M	aa.aa	26/08
NextEra Energy	74.84	75.75	74.43	-0.64%	7.16M	aa.aa	26/08
First Solar	196.72	201.00	195.79	-1.36%	2.3M	aa.aa	26/08
Viatris	10.41	10.55	10.36	-1.33%	9.26M	aa.aa	26/08
F5 Networks	315.57	319.14	313.22	-0.04%	694.73K	aa.aa	26/08
Edwards Lifesciences	81.27	81.32	80.51	+0.51%	4.96M	aa.aa	26/08
News Corp A	29.73	30.20	29.31	-1.36%	3.02M	aa.aa	26/08
Amphenol	109.90	110.78	109.73	+0.15%	10.31M	aa.aa	26/08
Berkshire Hathaway B	492.21	492.79	484.53	+1.24%	8.22M	aa.aa	26/08
Coterra Energy	23.90	23.94	23.48	+0.17%	7.81M	aa.aa	26/08
CarMax	59.67	60.12	59.50	-0.32%	1.7M	aa.aa	26/08
Chipotle Mexican Grill	42.52	43.13	42.28	-0.54%	18.6M	aa.aa	26/08
DaVita	138.68	138.97	136.33	+0.98%	951.92K	aa.aa	26/08
EQT	52.71	52.89	50.80	+1.74%	9.5M	aa.aa	26/08
FMC	39.55	40.05	39.33	-1.47%	1.66M	aa.aa	26/08
L3Harris Technologies	277.66	278.25	275.00	+0.54%	1.54M	aa.aa	26/08
Healthpeak Properties	17.53	17.65	17.36	-0.68%	9.52M	aa.aa	26/08
Welltower	165.84	166.60	164.10	+0.57%	3.63M	aa.aa	26/08
Hormel Foods	28.76	28.85	28.61	-0.38%	2.97M	aa.aa	26/08
Invesco	21.93	21.95	21.57	+1.43%	4.22M	aa.aa	26/08
Iron Mountain	91.43	92.53	91.14	-0.39%	1.11M	aa.aa	26/08
Eversource Energy	64.11	64.29	63.28	+1.14%	5.33M	aa.aa	26/08
NRG	146.23	146.57	143.82	+1.01%	2.12M	aa.aa	26/08
ONEOK	74.42	74.48	73.41	-0.01%	7.25M	aa.aa	26/08
Republic Services	234.33	234.70	231.67	+0.91%	1.47M	aa.aa	26/08
Roper Technologies	524.45	531.09	522.34	-1.10%	752.67K	aa.aa	26/08
Ventas	67.60	68.00	67.02	-0.18%	3.87M	aa.aa	26/08
WEC Energy	107.16	107.52	106.64	+0.19%	2.37M	aa.aa	26/08
Blackstone	171.43	171.60	168.14	+1.14%	3.56M	aa.aa	26/08
Marathon Petroleum	173.51	173.57	170.23	+0.77%	3.15M	aa.aa	26/08
Broadcom	298.01	300.25	293.99	+1.28%	25.69M	aa.aa	26/08
NXP	237.82	239.50	235.28	+0.49%	2.36M	aa.aa	26/08
Tesla	351.67	351.90	343.72	+1.46%	76.65M	aa.aa	26/08
Take-Two	230.82	233.55	230.33	-0.44%	2.17M	aa.aa	26/08
Dollar Tree	111.98	112.97	111.20	+0.16%	3.89M	aa.aa	26/08
Align	141.78	146.36	140.57	-2.19%	1.06M	aa.aa	26/08
Builders FirstSource	142.67	143.19	140.29	+0.54%	2.5M	aa.aa	26/08
Charter Communications	266.67	272.80	264.38	-2.48%	2.46M	aa.aa	26/08
CoStar	89.37	90.59	88.83	-1.26%	2.25M	aa.aa	26/08
DexCom	76.12	76.89	75.72	+0.21%	4.84M	aa.aa	26/08
Erie Indemnity	350.10	362.91	349.84	-3.64%	261.99K	aa.aa	26/08
Fortinet	77.65	78.33	77.21	+0.01%	6.11M	aa.aa	26/08
Interactive Brokers	63.30	64.50	61.85	+0.86%	12.32M	aa.aa	26/08
IDEXX Labs	641.72	645.53	639.75	+0.06%	416.54K	aa.aa	26/08
Incyte	84.00	84.71	83.66	-0.90%	2.33M	aa.aa	26/08
Jack Henry&Associates	162.08	162.16	160.30	+0.25%	725.46K	aa.aa	26/08
MarketAxesss	189.78	191.62	189.02	-0.19%	551.89K	aa.aa	26/08
Monolithic	850.64	857.99	839.86	+1.53%	404.06K	aa.aa	26/08
Nordson	226.35	228.79	225.00	+0.25%	607.29K	aa.aa	26/08
ON Semiconductor	50.99	51.45	50.17	+0.08%	5.68M	aa.aa	26/08
PTC	212.58	215.35	212.12	-0.83%	737.17K	aa.aa	26/08
Insulet	331.83	332.33	328.87	+0.86%	493.02K	aa.aa	26/08
Pool	318.38	322.01	317.71	-0.95%	527.26K	aa.aa	26/08
Super Micro Computer	44.36	44.39	43.64	+0.66%	18.17M	aa.aa	26/08
Bio-Techne	56.79	57.60	56.11	+0.14%	1.87M	aa.aa	26/08
Zebra	320.58	324.13	318.18	+0.32%	619.21K	aa.aa	26/08
BorgWarner	43.56	43.79	43.23	+0.44%	2.71M	aa.aa	26/08
T-Mobile US	251.20	251.83	249.42	-0.21%	6.52M	aa.aa	26/08
Quanta Services	383.92	384.42	378.76	+1.48%	1.02M	aa.aa	26/08
Leidos	182.35	182.45	180.39	+0.41%	686.22K	aa.aa	26/08
TE Connectivity	206.91	207.35	204.34	+0.87%	2.09M	aa.aa	26/08
Mid-America Apartment	142.62	143.17	141.79	+0.42%	1.13M	aa.aa	26/08
Charles River Laboratories	163.71	165.07	162.61	-0.24%	548.54K	aa.aa	26/08
Huntington Ingalls Industries	271.74	273.70	269.14	+0.38%	432.76K	aa.aa	26/08
Mettler-Toledo	1,284.77	1,297.80	1,280.80	-0.39%	149.64K	aa.aa	26/08
Federal Realty	98.76	99.82	98.66	-0.39%	594.21K	aa.aa	26/08
Live Nation Entertainment	166.62	166.90	164.79	+0.47%	1.46M	aa.aa	26/08
Martin Marietta Materials	617.04	617.74	604.13	+2.07%	750.41K	aa.aa	26/08
FactSet Research	380.00	386.52	375.15	-0.69%	506.29K	aa.aa	26/08
Raymond James Financial	167.96	168.04	165.15	+1.24%	965.64K	aa.aa	26/08
Digital	167.92	170.13	166.20	+1.24%	3.33M	aa.aa	26/08
Essex Property	264.77	267.08	264.40	-0.26%	364.92K	aa.aa	26/08
Fair Isaac	1,420.13	1,431.17	1,411.47	-0.26%	468.75K	aa.aa	26/08
Cooper	73.66	73.79	72.93	+0.24%	4.31M	aa.aa	26/08
Molina Healthcare	174.78	176.33	172.52	-0.22%	2.04M	aa.aa	26/08
Everest	338.72	341.61	337.81	-0.76%	278.66K	aa.aa	26/08
Regency Centers	72.07	72.45	71.67	+0.21%	1.41M	aa.aa	26/08
Dollar General	110.50	112.48	110.08	-1.65%	2.72M	aa.aa	26/08
Transdigm	1,413.34	1,414.42	1,392.78	+1.68%	267.01K	aa.aa	26/08
Atmos Energy	166.01	166.46	164.53	+0.34%	2.01M	aa.aa	26/08
Brown&Brown	96.05	96.85	95.31	-0.69%	3.82M	aa.aa	26/08
Domino’s Pizza Inc	451.22	461.15	444.47	-2.05%	754.03K	aa.aa	26/08
HCA	401.96	403.00	399.71	-0.20%	1.18M	aa.aa	26/08
Hubbell	442.52	443.11	436.87	+1.13%	546.8K	aa.aa	26/08
Rollins	56.47	56.98	56.31	-0.30%	2.57M	aa.aa	26/08
STERIS	248.58	248.88	246.40	+0.04%	548.22K	aa.aa	26/08
ResMed	285.17	286.91	284.21	-0.22%	851.68K	aa.aa	26/08
MSCI	571.43	572.91	562.93	-0.40%	425.11K	aa.aa	26/08
NVR	8,068.3	8,167.8	8,042.5	-0.72%	35.43K	aa.aa	26/08
Carnival Corp	31.87	31.91	31.11	+1.98%	17.35M	aa.aa	26/08
West Pharmaceutical Services	244.50	247.05	243.30	-1.10%	492.56K	aa.aa	26/08
Teledyne Technologies	544.77	545.03	541.11	+0.67%	232.25K	aa.aa	26/08
Tyler Technologies	547.18	561.00	547.10	-1.40%	447.41K	aa.aa	26/08
Targa Resources	163.08	163.13	160.95	+1.18%	1.92M	aa.aa	26/08
Meta Platforms	754.10	754.87	747.94	+0.11%	7.6M	aa.aa	26/08
Alexandria RE	80.83	81.38	79.76	+0.51%	1.81M	aa.aa	26/08
Teleflex	127.24	128.76	126.96	-0.24%	477.95K	aa.aa	26/08
Westinghouse Air Brake	195.34	195.59	192.54	+1.05%	1.19M	aa.aa	26/08
Evergy	71.76	71.98	71.31	+0.15%	2.95M	aa.aa	26/08
Willis Towers Watson	333.99	337.02	333.04	-0.73%	529.29K	aa.aa	26/08
Caesars	26.14	27.22	26.00	-2.28%	6.69M	aa.aa	26/08
Enphase	37.96	39.57	37.84	-0.71%	7.13M	aa.aa	26/08
Aptiv	79.88	80.02	78.50	+1.33%	3.67M	aa.aa	26/08
Crown Castle	101.39	101.83	99.00	-1.53%	4.86M	aa.aa	26/08
EPAM Systems	170.28	174.16	170.26	-1.29%	1.15M	aa.aa	26/08
Pentair	109.17	109.52	107.78	+1.15%	1.83M	aa.aa	26/08
Mondelez	62.05	62.11	61.46	+0.15%	8.46M	aa.aa	26/08
Skyworks	75.67	77.06	75.64	-1.42%	2.81M	aa.aa	26/08
Tractor Supply	61.69	61.87	61.12	+0.28%	4.28M	aa.aa	26/08
Deckers Outdoor	113.69	114.72	113.10	+0.58%	3.02M	aa.aa	26/08
Lululemon Athletica	202.53	204.39	200.50	+0.04%	2.5M	aa.aa	26/08
Regeneron Pharma	587.65	588.10	567.08	+2.67%	1.61M	aa.aa	26/08
United Rentals	943.70	946.97	931.64	+0.45%	799.53K	aa.aa	26/08
Kinder Morgan	26.62	26.67	26.14	+0.53%	13.71M	aa.aa	26/08
Albemarle	81.53	83.45	81.01	+0.30%	2.5M	aa.aa	26/08
Centene	28.66	29.07	28.42	-1.44%	13.62M	aa.aa	26/08
Phillips 66	129.89	130.09	128.14	+0.29%	2.78M	aa.aa	26/08
Xylem	143.34	143.64	142.00	+0.47%	1.52M	aa.aa	26/08
UDR	38.75	39.14	38.74	-0.51%	3.13M	aa.aa	26/08
SBA Communications	218.84	218.98	214.08	-1.23%	1.33M	aa.aa	26/08
Enbridge	47.44	47.85	47.09	-0.34%	3.29M	aa.aa	26/08
Gartner	243.13	244.23	241.05	+0.69%	2.53M	aa.aa	26/08
IDEX	166.00	166.26	164.69	+0.01%	755.12K	aa.aa	26/08
Universal Health Services	181.45	184.00	181.18	-1.32%	978.01K	aa.aa	26/08
LKQ	31.47	31.78	31.29	-0.73%	26.56M	aa.aa	26/08
Broadridge	257.29	257.30	255.36	+0.23%	1.29M	aa.aa	26/08
Extra Space Storage	140.56	142.28	140.02	+0.26%	1.3M	aa.aa	26/08
Camden Property	109.20	109.99	108.86	+0.30%	1.55M	aa.aa	26/08
Mohawk Industries	131.15	132.55	130.93	-0.69%	635.44K	aa.aa	26/08
American Water Works	143.95	144.63	143.05	-0.31%	1.76M	aa.aa	26/08
Alliant Energy	65.71	66.22	65.58	-0.71%	1.84M	aa.aa	26/08
Celanese	47.09	47.85	46.82	-0.49%	1.56M	aa.aa	26/08
Bunge	84.93	87.75	84.76	-3.65%	2.43M	aa.aa	26/08
Ametek	186.78	186.82	184.47	+0.65%	1.92M	aa.aa	26/08
WR Berkley	71.05	71.33	70.82	-0.11%	1.85M	aa.aa	26/08
LyondellBasell Industries	56.60	57.25	56.30	-0.79%	3.21M	aa.aa	26/08
Royal Caribbean Cruises	353.74	354.06	345.60	+2.54%	2.32M	aa.aa	26/08
Corpay	325.17	326.09	321.87	+0.82%	467K	aa.aa	26/08
Packaging America	211.62	212.19	210.16	-0.29%	1.23M	aa.aa	26/08
Arthur J Gallagher	300.20	300.27	295.74	+0.53%	2.31M	aa.aa	26/08
Church&Dwight	92.38	92.85	91.70	-0.40%	2.46M	aa.aa	26/08
Generac	189.32	191.97	187.01	-2.05%	855.76K	aa.aa	26/08
Global Payments	88.23	88.90	87.81	-0.66%	2.08M	aa.aa	26/08
Realty Income	58.13	58.38	57.72	-0.14%	7.62M	aa.aa	26/08
AO Smith	72.38	73.04	72.19	-0.22%	1.13M	aa.aa	26/08
Arch Capital	90.90	91.63	90.55	-1.07%	3.23M	aa.aa	26/08
Cboe Global	242.76	249.17	242.07	-2.54%	1.46M	aa.aa	26/08
Copart	48.65	48.71	48.03	+0.54%	5.14M	aa.aa	26/08
Old Dominion Freight Line	154.48	156.59	153.82	-0.64%	2.16M	aa.aa	26/08
Synopsys	596.00	600.13	593.00	-0.17%	1.22M	aa.aa	26/08
Trimble	81.44	81.63	80.57	+0.01%	3.73M	aa.aa	26/08
Ulta Beauty	526.06	527.36	520.00	+0.32%	1.01M	aa.aa	26/08
Verisk	268.31	268.76	264.96	+0.46%	1.1M	aa.aa	26/08
AbbVie	208.36	208.58	206.57	+0.39%	3.7M	aa.aa	26/08
Diamondback	143.96	144.55	142.26	-0.90%	2.05M	aa.aa	26/08
Norwegian Cruise Line	24.76	24.84	24.29	+0.49%	12.35M	aa.aa	26/08
Zoetis Inc	154.79	156.32	154.51	-0.26%	3.61M	aa.aa	26/08
IQVIA Holdings	187.76	189.67	186.52	-0.14%	1.51M	aa.aa	26/08
ServiceNow Inc	864.66	880.00	855.08	-1.74%	2.68M	aa.aa	26/08
Palo Alto Networks	184.23	186.66	183.99	-0.17%	8.32M	aa.aa	26/08
KKR & Co	140.08	140.16	137.51	+0.99%	3.32M	aa.aa	26/08
CDW Corp	163.67	166.57	163.39	-1.68%	1.53M	aa.aa	26/08
Hilton Worldwide	275.34	276.96	273.50	+0.46%	1.37M	aa.aa	26/08
Allegion PLC	171.53	172.12	169.35	+1.01%	1.28M	aa.aa	26/08
Alphabet C	207.95	208.46	206.45	-0.58%	23.05M	aa.aa	26/08
Paycom	225.97	232.34	225.86	-2.08%	679.25K	aa.aa	26/08
Arista Networks	134.27	134.94	132.21	+0.92%	7.24M	aa.aa	26/08
Synchrony Financial	75.34	75.57	73.59	+1.81%	4.22M	aa.aa	26/08
Citizens Financial Group Inc	51.31	51.40	50.47	+1.22%	4.1M	aa.aa	26/08
Keysight Technologies	164.39	166.75	164.17	-0.56%	1.3M	aa.aa	26/08
Qorvo Inc	92.37	93.38	91.99	+0.27%	1.47M	aa.aa	26/08
Godaddy Inc	146.25	147.07	145.18	+0.21%	2M	aa.aa	26/08
Shopify Inc	140.85	141.18	139.12	+0.23%	4.41M	aa.aa	26/08
PayPal	70.18	70.25	69.18	+1.01%	9.47M	aa.aa	26/08
Hewlett Packard	22.50	22.75	22.40	-0.27%	17.06M	aa.aa	26/08
Match Group	37.30	37.73	37.00	+0.32%	2.83M	aa.aa	26/08
Fortive	48.51	48.65	48.11	0.00%	5.22M	aa.aa	26/08
Lamb Weston Holdings	56.41	56.50	55.63	+0.77%	1.49M	aa.aa	26/08
Invitation Homes	30.68	30.92	30.48	-0.39%	3.49M	aa.aa	26/08
Vistra Energy	195.12	195.65	189.35	+2.65%	3.43M	aa.aa	26/08
VICI Properties	33.45	33.64	33.27	-0.15%	10.02M	aa.aa	26/08
Dayforce	69.57	69.81	69.35	+0.12%	1.72M	aa.aa	26/08
Moderna	24.73	25.51	24.29	-2.45%	13.01M	aa.aa	26/08
Uber Tech	96.53	96.82	94.36	+1.44%	17.16M	aa.aa	26/08
Fox Corp A	59.07	59.94	58.70	-1.17%	3.49M	aa.aa	26/08
Fox Corp B	53.95	54.80	53.69	-1.26%	1.32M	aa.aa	26/08
CrowdStrike Holdings	417.60	425.00	416.70	-0.29%	3.15M	aa.aa	26/08
Corteva	73.94	73.96	72.13	+0.46%	6.8M	aa.aa	26/08
Amcor PLC	8.45	8.52	8.43	-0.94%	23.97M	aa.aa	26/08
Trane Technologies	426.19	426.54	418.57	+1.56%	1.1M	aa.aa	26/08
Otis Worldwide	87.63	87.72	86.69	+0.89%	4.4M	aa.aa	26/08
Carrier Global	66.48	66.56	65.25	+0.73%	5.91M	aa.aa	26/08
Howmet	175.92	176.23	171.41	+2.73%	4.06M	aa.aa	26/08
Palantir	160.87	162.13	154.57	+2.35%	86.57M	aa.aa	26/08
Airbnb	126.89	128.80	126.40	-0.98%	4.36M	aa.aa	26/08
DoorDash	248.79	249.56	244.90	+1.43%	3.1M	aa.aa	26/08
Applovin	469.33	471.92	444.00	+4.14%	5.59M	aa.aa	26/08
Robinhood Markets	108.80	109.36	105.12	+0.80%	27.36M	aa.aa	26/08
Constellation Energy	316.58	318.48	310.31	+1.90%	1.67M	aa.aa	26/08
GE HealthCare	74.09	74.91	73.76	-0.67%	1.85M	aa.aa	26/08
Kenvue	20.79	21.40	20.75	-1.89%	18.01M	aa.aa	26/08
Veralto	107.11	107.68	106.59	-0.04%	1.17M	aa.aa	26/08
Linde PLC	481.92	482.09	475.01	+0.85%	1.7M	aa.aa	26/08
GE Vernova LLC	625.91	628.58	603.04	+3.92%	2.69M	aa.aa	26/08
Solventum	72.92	72.99	72.28	+0.23%	1.07M	aa.aa	26/08
Amentum Holdings LLC	25.14	25.36	25.00	-0.28%	1.17M	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,468.00

+49.9

+0.11%

US 500

6,472.40

+6.5

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa Aa Aaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aaaaa Aa	520.00	+36.56%	710.11
Aaaaa Aa A A	520.00	+36.56%	710.11
Aa A Aaaaa	151.80	+33.37%	202.46
Aa Aaa	151.80	+33.37%	202.46
Aaaaaa Aaaa A	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa Aa Aaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aaaaa Aa	520.00	+36.56%	710.11
Aaaaa Aa A A	520.00	+36.56%	710.11
Aa A Aaaaa	151.80	+33.37%	202.46
Aa Aaa	151.80	+33.37%	202.46
Aaaaaa Aaaa A	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks