Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,340.67

+8.21(+0.35%)

Closed·12/06

Day's Range

2,324.53

2,340.67

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	203.75	206.34	201.28	-4.79%	30.59M	aa.aa	12/06
General Motors	49.26	49.54	48.60	-1.22%	6.6M	aa.aa	12/06
Chevron	144.97	145.20	143.43	+0.13%	7M	aa.aa	12/06
Citigroup	78.23	78.26	77.34	-0.19%	6.74M	aa.aa	12/06
Bank of America	44.62	44.65	44.02	-0.25%	30.17M	aa.aa	12/06
AT&T	28.27	28.47	28.12	-0.25%	23.31M	aa.aa	12/06
Caterpillar	360.96	362.00	357.87	-0.60%	1.57M	aa.aa	12/06
Intel	20.77	20.98	20.41	+0.44%	78.18M	aa.aa	12/06
Microsoft	478.87	480.42	473.52	+1.32%	18.95M	aa.aa	12/06
Ford Motor	10.53	10.59	10.43	-1.22%	76.39M	aa.aa	12/06
eBay	77.44	78.15	77.08	-0.56%	4.68M	aa.aa	12/06
Dell Tech	113.40	113.52	110.57	+1.94%	5.6M	aa.aa	12/06
Walt Disney	118.61	119.39	117.66	-0.76%	7.98M	aa.aa	12/06
Dow	30.14	30.45	29.95	-1.76%	6.82M	aa.aa	12/06
Cisco	65.10	65.21	64.11	+1.42%	15.16M	aa.aa	12/06
Deere&Company	516.86	520.11	515.00	-0.76%	797.14K	aa.aa	12/06
FedEx	225.00	225.82	222.29	+0.45%	1.86M	aa.aa	12/06
General Mills	54.74	54.75	53.61	+0.94%	3.88M	aa.aa	12/06
Corning	50.82	50.84	49.94	+0.73%	4.36M	aa.aa	12/06
Goldman Sachs	625.11	626.01	615.80	+0.15%	1.63M	aa.aa	12/06
JPMorgan	268.24	268.29	265.14	+0.03%	6.62M	aa.aa	12/06
Kimberly-Clark	133.89	133.92	132.52	+0.78%	1.55M	aa.aa	12/06
Kraft Heinz	26.46	26.47	26.17	+0.15%	7.44M	aa.aa	12/06
Coca-Cola	72.24	72.40	71.60	+0.24%	12.81M	aa.aa	12/06
McDonald’s	303.16	303.18	300.07	+0.48%	2.58M	aa.aa	12/06
Eli Lilly	812.03	818.56	806.35	+0.42%	2.27M	aa.aa	12/06
Oracle	199.86	202.49	188.88	+13.31%	54.61M	aa.aa	12/06
Merck&Co	81.82	82.11	80.07	+1.87%	13.17M	aa.aa	12/06
Motorola	413.07	414.51	407.83	+0.98%	643.73K	aa.aa	12/06
3M	144.77	147.27	144.49	-1.64%	2.07M	aa.aa	12/06
Vertex	460.06	460.06	451.94	+1.68%	1.07M	aa.aa	12/06
Monster Beverage	63.69	63.77	62.82	+1.76%	6.26M	aa.aa	12/06
Fifth Third	38.98	39.00	38.41	-0.41%	3.13M	aa.aa	12/06
Cintas	223.57	223.61	220.97	+0.83%	1.47M	aa.aa	12/06
Autodesk	298.57	299.67	296.11	+0.61%	1.05M	aa.aa	12/06
Gilead	112.05	112.09	108.90	+2.52%	7.03M	aa.aa	12/06
Alphabet A	175.70	176.72	174.75	-0.93%	20.94M	aa.aa	12/06
Fiserv	168.02	168.25	166.49	-0.03%	2.35M	aa.aa	12/06
Adobe	413.68	416.39	410.77	+0.20%	6.31M	aa.aa	12/06
Qualcomm	158.70	159.61	157.95	-0.49%	5.69M	aa.aa	12/06
Warner Bros Discovery	10.16	10.89	10.13	-3.33%	58.73M	aa.aa	12/06
Applied Materials	175.00	175.36	172.28	+1.28%	4.47M	aa.aa	12/06
Steel Dynamics	131.85	132.23	129.04	+1.40%	1.07M	aa.aa	12/06
Cadence Design	307.85	310.00	306.10	+0.21%	1.01M	aa.aa	12/06
Microchip	67.93	69.19	67.69	-2.40%	7.7M	aa.aa	12/06
Wynn Resorts	87.07	87.30	85.45	-0.51%	1.36M	aa.aa	12/06
Intuitive Surgical	513.00	522.00	511.76	-1.80%	2.39M	aa.aa	12/06
Nasdaq Inc	86.90	87.17	85.94	+0.13%	2.92M	aa.aa	12/06
Henry Schein	71.08	71.34	70.32	-0.08%	1.19M	aa.aa	12/06
Paychex	153.49	154.26	151.39	-0.36%	1.49M	aa.aa	12/06
VeriSign	281.81	282.10	277.94	+0.71%	676.52K	aa.aa	12/06
Apple	199.20	199.68	197.36	+0.21%	43.9M	aa.aa	12/06
Fastenal	42.86	43.10	42.27	+0.49%	4.36M	aa.aa	12/06
Northern Trust	109.06	109.29	107.18	+0.57%	1M	aa.aa	12/06
CH Robinson	95.00	95.04	93.93	+0.44%	916.53K	aa.aa	12/06
PACCAR	93.64	93.67	92.39	-0.26%	1.54M	aa.aa	12/06
Amazon.com	213.24	213.58	211.33	+0.02%	27.64M	aa.aa	12/06
Ross Stores	133.47	136.59	132.94	-2.14%	6.16M	aa.aa	12/06
NetApp	102.94	103.70	101.92	+0.30%	1.9M	aa.aa	12/06
Garmin	208.39	209.63	207.65	-0.35%	693.29K	aa.aa	12/06
Costco	1,002.71	1,003.25	995.36	+0.59%	1.72M	aa.aa	12/06
Lam Research	91.66	91.90	90.49	+0.78%	5.99M	aa.aa	12/06
Intuit	766.21	770.77	763.35	+0.19%	1.3M	aa.aa	12/06
Expedia	171.70	172.60	170.32	-0.93%	1.03M	aa.aa	12/06
Cognizant A	80.46	80.75	79.95	-0.24%	1.93M	aa.aa	12/06
Akamai	78.51	79.57	77.88	+0.41%	2.18M	aa.aa	12/06
KLA Corp	875.00	879.16	866.50	+0.34%	1.09M	aa.aa	12/06
Juniper	35.92	36.03	35.85	+0.06%	1.43M	aa.aa	12/06
Amgen	297.29	297.44	292.68	+1.88%	2.16M	aa.aa	12/06
Expeditors Washington	114.58	114.65	113.21	+0.11%	755.88K	aa.aa	12/06
Electronic Arts	150.05	150.08	147.33	+1.60%	1.93M	aa.aa	12/06
T Rowe	94.58	94.89	93.28	-0.55%	1.26M	aa.aa	12/06
Biogen	132.31	134.12	131.47	-0.56%	1.15M	aa.aa	12/06
Charles Schwab	88.50	88.54	87.60	+0.11%	4.38M	aa.aa	12/06
Huntington Bancshares	15.96	16.03	15.83	-0.81%	31.62M	aa.aa	12/06
Gen Digital	30.27	30.44	29.43	+2.82%	6.18M	aa.aa	12/06
NVIDIA	145.00	145.00	141.85	+1.52%	162.36M	aa.aa	12/06
Starbucks	94.32	95.07	93.97	-1.12%	7.18M	aa.aa	12/06
Cincinnati Financial	148.25	148.28	146.26	+0.86%	438.34K	aa.aa	12/06
Axon Enterprise	775.20	781.12	772.61	-0.41%	350.32K	aa.aa	12/06
Hologic	65.22	65.50	64.19	+0.99%	1.73M	aa.aa	12/06
Comcast	35.27	35.39	35.07	+0.26%	14.23M	aa.aa	12/06
Medtronic	88.49	88.53	87.65	+0.49%	5.86M	aa.aa	12/06
Dover	178.78	178.90	176.26	-0.20%	768.72K	aa.aa	12/06
Northrop Grumman	497.13	497.32	487.95	+1.77%	635.18K	aa.aa	12/06
MGM	33.14	33.24	32.35	-0.27%	3.04M	aa.aa	12/06
Mastercard	589.28	590.67	584.56	-0.25%	1.98M	aa.aa	12/06
General Dynamics	279.93	279.96	274.88	+1.49%	753.68K	aa.aa	12/06
DTE Energy	136.03	136.03	134.88	+0.79%	1.04M	aa.aa	12/06
Analog Devices	232.12	233.74	230.85	-0.18%	2.14M	aa.aa	12/06
Cardinal Health	160.52	161.07	152.08	+4.55%	2.97M	aa.aa	12/06
Xcel Energy	69.07	69.08	68.19	+1.20%	2.57M	aa.aa	12/06
DR Horton	126.24	126.90	123.10	+1.15%	2.32M	aa.aa	12/06
IPG	23.64	24.15	23.18	-0.51%	25.7M	aa.aa	12/06
Lockheed Martin	469.27	469.27	456.50	+2.77%	1.7M	aa.aa	12/06
Waters	349.57	349.60	341.51	+1.02%	393.02K	aa.aa	12/06
Accenture	318.13	318.62	316.11	-0.34%	2.19M	aa.aa	12/06
Dominion Energy	55.91	55.98	55.34	+0.61%	4.96M	aa.aa	12/06
Exxon Mobil	109.73	110.19	108.22	+0.38%	17.47M	aa.aa	12/06
Cigna	315.37	315.83	308.38	+1.67%	2.07M	aa.aa	12/06
Public Service Enterprise	81.56	81.72	80.51	+0.93%	3.36M	aa.aa	12/06
NiSource	39.91	39.91	39.29	+1.14%	3.66M	aa.aa	12/06
Zimmer Biomet	93.26	94.31	92.97	-1.04%	1.11M	aa.aa	12/06
CSX	32.39	32.40	31.99	+0.22%	9.38M	aa.aa	12/06
ICE	179.08	179.14	176.99	+0.89%	1.84M	aa.aa	12/06
Southwest Airlines	32.58	33.17	32.41	-2.72%	10.42M	aa.aa	12/06
Illinois Tool Works	246.01	246.89	244.28	-0.25%	651K	aa.aa	12/06
Darden Restaurants	217.81	217.91	215.94	+0.06%	783.29K	aa.aa	12/06
Truist Financial Corp	39.94	40.01	39.49	-0.79%	5.57M	aa.aa	12/06
Halliburton	21.98	22.04	21.68	-0.95%	9.12M	aa.aa	12/06
Prologis	108.44	109.38	107.66	-0.06%	3.53M	aa.aa	12/06
McCormick&Co	75.81	75.87	74.81	+0.24%	1.84M	aa.aa	12/06
Host Hotels Resorts	15.69	15.90	15.67	-1.75%	9.24M	aa.aa	12/06
Estee Lauder	69.99	70.82	68.79	+0.19%	2.65M	aa.aa	12/06
International Paper	47.15	47.19	46.34	+0.15%	2.75M	aa.aa	12/06
Emerson	126.72	126.86	124.75	+0.18%	3.61M	aa.aa	12/06
Clorox	127.28	127.32	126.00	+0.81%	1.39M	aa.aa	12/06
ConocoPhillips	94.69	94.76	92.13	+1.44%	7.86M	aa.aa	12/06
Colgate-Palmolive	93.14	93.17	91.95	+1.12%	4.7M	aa.aa	12/06
Pinnacle West	90.70	90.80	89.18	+1.67%	1.24M	aa.aa	12/06
Regions Financial	22.08	22.16	21.81	-0.94%	8.16M	aa.aa	12/06
CenterPoint Energy	36.41	36.41	35.80	+1.05%	8.02M	aa.aa	12/06
MetLife	78.99	79.00	77.71	+0.10%	2.26M	aa.aa	12/06
Exelon	43.64	43.74	43.00	+1.77%	7.72M	aa.aa	12/06
Baxter	31.36	31.65	31.12	-0.13%	2.6M	aa.aa	12/06
Occidental	44.76	44.77	44.05	-0.18%	9.68M	aa.aa	12/06
Southern	90.36	91.05	89.42	+0.90%	7.12M	aa.aa	12/06
Tapestry	82.20	82.59	81.15	+0.55%	2.91M	aa.aa	12/06
Lennar	112.15	112.58	109.67	+0.58%	2.36M	aa.aa	12/06
Campbell Soup	33.32	33.42	32.83	-0.24%	5.4M	aa.aa	12/06
State Street	97.60	97.62	96.15	+0.31%	1.48M	aa.aa	12/06
Progressive	268.42	268.45	262.93	+1.98%	3.05M	aa.aa	12/06
Vulcan Materials	265.53	266.28	259.69	+1.69%	844.69K	aa.aa	12/06
Parker-Hannifin	666.86	668.61	661.29	-0.73%	493.23K	aa.aa	12/06
Genuine Parts	122.13	122.65	120.66	-0.95%	1.5M	aa.aa	12/06
CBRE A	135.52	136.89	133.75	+1.26%	1.51M	aa.aa	12/06
DuPont De Nemours	68.44	69.07	68.24	-1.38%	1.57M	aa.aa	12/06
Sherwin-Williams	356.20	357.66	354.29	-0.26%	888.46K	aa.aa	12/06
Pfizer	24.84	24.88	24.53	+1.47%	42.47M	aa.aa	12/06
Wells Fargo&Co	74.01	74.52	73.17	-1.23%	14.52M	aa.aa	12/06
Walmart	94.83	95.26	93.43	-1.01%	17.85M	aa.aa	12/06
Edison	50.37	50.47	49.42	+1.53%	5.22M	aa.aa	12/06
Snap-On	319.19	320.43	317.78	-0.48%	229.31K	aa.aa	12/06
Equifax	268.97	271.12	267.03	-0.93%	609.29K	aa.aa	12/06
McKesson	730.80	731.18	717.63	+1.82%	674K	aa.aa	12/06
Entergy	83.29	83.39	81.87	+1.39%	2.58M	aa.aa	12/06
CMS Energy	70.81	70.87	70.00	+1.16%	1.74M	aa.aa	12/06
Ameriprise Financial	515.55	516.87	507.05	-0.02%	350.27K	aa.aa	12/06
AIG	85.80	85.88	83.72	+1.66%	3.53M	aa.aa	12/06
Ralph Lauren A	267.20	268.07	264.11	-0.18%	606K	aa.aa	12/06
IFF	78.37	78.82	77.56	+0.05%	1.12M	aa.aa	12/06
WW Grainger	1,081.55	1,082.89	1,070.11	+0.27%	149.67K	aa.aa	12/06
Constellation Brands A	169.81	169.84	165.95	+0.46%	1.83M	aa.aa	12/06
American Tower	217.70	217.77	214.55	+1.56%	1.74M	aa.aa	12/06
Philip Morris	184.10	184.10	181.63	+0.40%	5.62M	aa.aa	12/06
Fidelity National Info	80.82	81.04	80.03	-0.30%	2.5M	aa.aa	12/06
Altria	59.92	60.14	59.20	+0.02%	10.49M	aa.aa	12/06
Ball	55.15	55.39	54.47	+0.40%	1.54M	aa.aa	12/06
Hartford	126.26	126.34	123.98	+1.52%	1.12M	aa.aa	12/06
Hershey Co	172.12	172.50	167.50	+2.42%	2.23M	aa.aa	12/06
Morgan Stanley	131.92	132.00	129.80	+0.08%	4.26M	aa.aa	12/06
PNC Financial	177.74	178.39	175.13	0.00%	1.65M	aa.aa	12/06
Waste Management	237.15	237.15	234.36	+1.22%	1.09M	aa.aa	12/06
Cencora Inc	295.04	295.19	287.40	+2.93%	1.42M	aa.aa	12/06
Assurant	199.20	199.28	195.12	+1.35%	334.2K	aa.aa	12/06
Kroger	65.06	65.28	64.47	+0.68%	5.37M	aa.aa	12/06
Molson Coors Brewing B	51.52	51.73	51.17	-0.46%	1.82M	aa.aa	12/06
Home Depot	363.16	365.07	358.51	+0.75%	2.92M	aa.aa	12/06
Becton Dickinson	174.46	175.23	171.70	+1.01%	1.66M	aa.aa	12/06
JM Smucker	97.37	97.42	94.84	+1.56%	3.79M	aa.aa	12/06
Best Buy	72.54	72.63	71.82	-0.15%	2.46M	aa.aa	12/06
Archer-Daniels-Midland	49.66	49.71	48.20	+2.03%	3.33M	aa.aa	12/06
Brown Forman	27.29	27.42	26.72	-0.76%	8.34M	aa.aa	12/06
IBM	281.03	283.06	279.83	-0.17%	3.42M	aa.aa	12/06
Union Pacific	225.49	225.49	223.51	-0.10%	1.94M	aa.aa	12/06
Micron	116.18	116.48	113.52	+0.13%	17.08M	aa.aa	12/06
Avery Dennison	179.34	179.52	175.00	+1.12%	495.77K	aa.aa	12/06
CF Industries	93.83	94.50	92.46	-1.48%	2.56M	aa.aa	12/06
APA Corp	19.95	20.03	19.02	+1.73%	8.32M	aa.aa	12/06
Duke Energy	117.28	117.59	116.44	+0.80%	2.43M	aa.aa	12/06
KeyCorp	16.11	16.17	15.88	-0.74%	10.32M	aa.aa	12/06
Labcorp Holdings	261.65	261.79	257.62	+0.65%	452.69K	aa.aa	12/06
BXP Inc	73.48	73.61	72.68	+0.69%	806.09K	aa.aa	12/06
Western Digital	55.78	56.05	55.13	+0.20%	3.61M	aa.aa	12/06
PPG Industries	112.03	112.52	111.51	-0.87%	1.29M	aa.aa	12/06
S&P Global	505.87	510.46	497.17	-1.58%	1.32M	aa.aa	12/06
Williams	60.08	60.10	59.23	+1.11%	5.72M	aa.aa	12/06
Elevance Health	386.22	386.41	376.69	+1.39%	898.03K	aa.aa	12/06
Jacobs Engineering	127.61	127.69	126.16	+0.43%	400.87K	aa.aa	12/06
Eastman Chemical	78.95	79.69	78.51	-1.36%	1.46M	aa.aa	12/06
Verizon	43.16	43.89	42.91	-1.33%	22.37M	aa.aa	12/06
Nucor	118.45	118.59	115.66	+1.13%	2.13M	aa.aa	12/06
Omnicom	71.19	73.36	70.58	-2.88%	10.73M	aa.aa	12/06
AvalonBay	208.83	209.35	206.60	+1.11%	587.68K	aa.aa	12/06
Marriott Int	263.23	265.84	262.56	-1.06%	1.15M	aa.aa	12/06
Ingersoll Rand	82.52	82.77	81.61	-0.82%	1.82M	aa.aa	12/06
Bristol-Myers Squibb	50.69	50.74	49.95	+1.06%	9.62M	aa.aa	12/06
American Electric Power	103.02	103.10	101.96	+1.06%	2.13M	aa.aa	12/06
Thermo Fisher Scientific	415.33	416.81	409.91	+0.04%	2.07M	aa.aa	12/06
Newmont Goldcorp	55.92	55.96	54.14	+4.90%	12.94M	aa.aa	12/06
Public Storage	296.65	299.54	295.30	-1.17%	947.52K	aa.aa	12/06
Travelers	265.95	266.08	258.84	+1.79%	1.14M	aa.aa	12/06
Stanley Black Decker	67.42	68.03	66.60	-1.04%	2.09M	aa.aa	12/06
Franklin Resources	22.60	22.74	22.26	+0.27%	4.27M	aa.aa	12/06
Humana	234.96	235.08	227.76	+1.39%	1.42M	aa.aa	12/06
Paramount Global B	11.94	12.22	11.81	-2.45%	1.41M	aa.aa	12/06
Chubb	289.29	289.42	284.78	+1.29%	1.26M	aa.aa	12/06
J&J	156.66	156.68	155.17	+0.90%	7.08M	aa.aa	12/06
Tyson Foods	55.67	55.69	54.80	+0.54%	1.92M	aa.aa	12/06
Target	99.29	99.49	97.03	+1.20%	5.32M	aa.aa	12/06
Jabil Circuit	179.08	180.16	176.93	+0.36%	1.12M	aa.aa	12/06
American Express	297.99	298.58	294.00	-0.37%	1.6M	aa.aa	12/06
Masco	63.83	64.26	62.75	-0.05%	1.67M	aa.aa	12/06
Stryker	380.49	381.59	378.02	-0.15%	877.93K	aa.aa	12/06
Prudential Financial	104.90	105.07	103.01	+0.28%	1.43M	aa.aa	12/06
Abbott Labs	136.45	136.89	135.46	+0.86%	5.09M	aa.aa	12/06
GE Aerospace	239.99	243.43	238.68	-2.25%	8.95M	aa.aa	12/06
Quest Diagnostics	179.04	179.85	176.28	+1.16%	743.18K	aa.aa	12/06
United Parcel Service	100.92	101.06	100.18	-0.24%	3.11M	aa.aa	12/06
CVS Health Corp	66.35	66.36	64.82	+0.96%	6.56M	aa.aa	12/06
PPL	34.38	34.39	33.84	+1.78%	4.64M	aa.aa	12/06
Simon Property	158.79	159.37	157.95	-0.57%	1.57M	aa.aa	12/06
Johnson Controls	103.60	103.95	102.81	+0.40%	5.98M	aa.aa	12/06
Cummins	324.74	324.74	319.25	+0.36%	503.18K	aa.aa	12/06
Allstate	200.32	200.49	195.64	+2.11%	1.09M	aa.aa	12/06
Sempra Energy	76.23	76.31	75.55	+0.33%	2.7M	aa.aa	12/06
Devon Energy	34.33	34.36	33.67	-0.41%	6.15M	aa.aa	12/06
Conagra Brands	22.28	22.31	21.81	-0.40%	8.87M	aa.aa	12/06
TJX	124.46	124.94	123.56	-0.06%	4.09M	aa.aa	12/06
FirstEnergy	40.67	40.83	40.27	+1.14%	6.28M	aa.aa	12/06
Globe Life	120.77	120.95	118.55	+0.83%	346.43K	aa.aa	12/06
Rtx Corp	140.98	142.06	140.13	-0.59%	4.66M	aa.aa	12/06
PulteGroup	104.15	104.60	101.84	+0.71%	1.37M	aa.aa	12/06
Valero Energy	133.50	133.58	131.28	-0.42%	2.12M	aa.aa	12/06
Boston Scientific	98.56	99.58	98.06	-0.85%	9.1M	aa.aa	12/06
Capital One Financial	197.68	199.69	196.61	-1.42%	2.54M	aa.aa	12/06
PG E	14.30	14.53	14.17	-0.63%	31.1M	aa.aa	12/06
Norfolk Southern	251.47	251.66	249.16	+0.06%	985.04K	aa.aa	12/06
Aflac	102.63	102.69	100.22	+1.26%	1.8M	aa.aa	12/06
Equity Residential	70.17	70.18	69.12	+1.30%	1.29M	aa.aa	12/06
Air Products	283.28	284.10	279.14	+0.38%	678.37K	aa.aa	12/06
Principal Financial	77.02	77.05	75.46	+0.69%	971.72K	aa.aa	12/06
Texas Instruments	199.66	200.32	198.11	-0.02%	3.26M	aa.aa	12/06
HP Inc	24.74	24.91	24.64	-0.32%	5.67M	aa.aa	12/06
Honeywell	226.05	226.71	223.77	+0.10%	1.6M	aa.aa	12/06
AMD	118.50	122.25	118.03	-2.18%	44.72M	aa.aa	12/06
M&T Bank	183.99	183.99	181.64	-0.29%	781.18K	aa.aa	12/06
Mosaic	34.59	34.92	34.08	-0.17%	5.32M	aa.aa	12/06
Revvity	95.70	96.06	94.49	-0.39%	693.98K	aa.aa	12/06
Las Vegas Sands	41.91	41.95	40.91	+0.17%	2.89M	aa.aa	12/06
Freeport-McMoran	41.18	41.68	40.25	+0.41%	8.75M	aa.aa	12/06
AutoZone	3,683.47	3,688.37	3,620.08	+0.68%	156.63K	aa.aa	12/06
Sysco	75.39	75.47	74.20	+0.87%	2.42M	aa.aa	12/06
Ameren	97.17	97.28	95.99	+1.38%	2M	aa.aa	12/06
Eaton	330.34	331.46	322.45	+1.42%	1.78M	aa.aa	12/06
Salesforce Inc	266.91	269.02	263.40	+0.38%	8.05M	aa.aa	12/06
Consolidated Edison	103.76	103.77	102.67	+1.18%	1.9M	aa.aa	12/06
The AES	11.54	11.77	11.46	+0.52%	18.36M	aa.aa	12/06
Textron	77.80	77.86	75.75	+1.30%	1.43M	aa.aa	12/06
U.S. Bancorp	44.16	44.17	43.60	-0.09%	9.55M	aa.aa	12/06
Visa A	371.40	374.17	369.55	-0.51%	4.87M	aa.aa	12/06
Baker Hughes	38.63	39.03	38.42	-1.02%	4.99M	aa.aa	12/06
Hess	141.14	141.31	139.16	+0.40%	1M	aa.aa	12/06
Yum! Brands	143.97	143.97	142.46	+0.39%	1.1M	aa.aa	12/06
Marsh McLennan	219.40	219.43	216.13	+0.97%	2.14M	aa.aa	12/06
Kellanova	80.22	81.73	79.96	-1.70%	11.45M	aa.aa	12/06
Kimco Realty	21.02	21.05	20.78	+0.14%	3.27M	aa.aa	12/06
Ecolab	270.95	271.26	266.90	+1.12%	1.16M	aa.aa	12/06
EOG Resources	120.59	120.76	118.46	+0.56%	3.32M	aa.aa	12/06
Aon	355.78	356.11	349.75	+1.80%	1.37M	aa.aa	12/06
Hasbro	69.50	69.71	68.42	+0.67%	2.2M	aa.aa	12/06
Bank of NY Mellon	89.71	89.71	88.69	+0.17%	3M	aa.aa	12/06
Schlumberger	35.63	35.70	34.92	-0.17%	10.05M	aa.aa	12/06
Walgreens Boots	11.360	11.380	11.320	+0.18%	3.59M	aa.aa	12/06
Rockwell Automation	325.14	325.14	320.81	+0.03%	598.4K	aa.aa	12/06
PepsiCo	132.30	132.33	129.71	+1.85%	11.14M	aa.aa	12/06
UnitedHealth	318.50	318.80	308.51	+2.56%	15.96M	aa.aa	12/06
Teradyne	85.91	86.57	85.45	-1.01%	2.06M	aa.aa	12/06
Danaher	205.10	205.77	202.73	+0.19%	3.66M	aa.aa	12/06
Seagate	126.07	127.35	125.79	-0.33%	3.01M	aa.aa	12/06
Agilent Technologies	118.91	120.05	118.53	-0.68%	1.36M	aa.aa	12/06
Delta Air Lines	48.88	48.94	47.88	-0.59%	7.66M	aa.aa	12/06
Moody’s	481.01	481.31	470.98	-0.52%	490.23K	aa.aa	12/06
Nike	62.80	62.93	61.76	-0.49%	9.83M	aa.aa	12/06
P&G	163.18	163.31	161.68	+0.66%	6.51M	aa.aa	12/06
Weyerhaeuser	27.30	27.38	26.97	-0.22%	2.34M	aa.aa	12/06
ADP	309.75	314.25	305.28	-0.84%	1.8M	aa.aa	12/06
Keurig Dr Pepper	33.14	33.15	32.67	+0.85%	8.52M	aa.aa	12/06
Lowe’s	223.50	224.33	219.75	+0.86%	2.49M	aa.aa	12/06
United Airlines Holdings	77.43	77.74	75.63	-1.53%	7.63M	aa.aa	12/06
Netflix	1,215.03	1,230.00	1,211.96	-0.40%	2.08M	aa.aa	12/06
News Corp	31.67	31.98	31.61	-0.50%	507.72K	aa.aa	12/06
Equinix	896.42	902.50	893.49	+0.30%	493.98K	aa.aa	12/06
Booking	5,461.95	5,488.00	5,425.81	-0.08%	193.38K	aa.aa	12/06
O’Reilly Automotive	91.05	91.34	90.00	+1.16%	4.6M	aa.aa	12/06
BlackRock	988.25	994.50	983.74	-0.51%	558.62K	aa.aa	12/06
CME Group	270.96	272.07	268.25	+0.49%	2.19M	aa.aa	12/06
JB Hunt	140.92	141.21	138.19	+0.01%	601.08K	aa.aa	12/06
Loews	89.18	89.29	88.17	+0.71%	622.64K	aa.aa	12/06
NextEra Energy	73.84	74.43	73.26	+1.15%	11.02M	aa.aa	12/06
First Solar	167.83	168.94	163.76	-0.02%	2.12M	aa.aa	12/06
Viatris	9.09	9.19	8.91	+1.22%	13.59M	aa.aa	12/06
F5 Networks	291.66	294.07	290.87	-0.42%	266.81K	aa.aa	12/06
Edwards Lifesciences	75.89	76.62	75.26	+0.56%	2.85M	aa.aa	12/06
News Corp A	27.67	27.88	27.56	-0.75%	2.06M	aa.aa	12/06
Amphenol	94.60	94.83	92.34	+1.64%	5.85M	aa.aa	12/06
Berkshire Hathaway B	490.34	490.44	483.78	+0.45%	3.54M	aa.aa	12/06
Coterra Energy	26.14	26.16	25.45	+1.40%	6.03M	aa.aa	12/06
CarMax	66.11	67.18	65.78	-2.54%	2.5M	aa.aa	12/06
Chipotle Mexican Grill	50.89	51.99	50.84	-1.74%	10.22M	aa.aa	12/06
DaVita	137.35	138.29	135.84	-0.59%	852.67K	aa.aa	12/06
EQT	55.52	55.56	53.94	+2.87%	4.92M	aa.aa	12/06
FMC	43.30	43.61	42.78	-1.52%	1.15M	aa.aa	12/06
L3Harris Technologies	250.39	250.42	245.04	+1.51%	1.34M	aa.aa	12/06
Healthpeak Properties	17.50	17.55	17.36	-0.06%	4.5M	aa.aa	12/06
Welltower	151.91	152.93	150.87	+1.11%	1.56M	aa.aa	12/06
Hormel Foods	31.05	31.07	30.72	+0.39%	1.77M	aa.aa	12/06
Invesco	14.95	14.98	14.69	-0.80%	5.51M	aa.aa	12/06
Iron Mountain	102.51	102.75	101.07	+1.52%	1.54M	aa.aa	12/06
Eversource Energy	65.80	66.09	65.43	+0.38%	1.63M	aa.aa	12/06
NRG	151.00	152.12	148.23	+1.29%	2.88M	aa.aa	12/06
ONEOK	82.65	83.57	82.47	-0.30%	4.51M	aa.aa	12/06
Republic Services	251.85	251.91	247.83	+1.45%	956.69K	aa.aa	12/06
Roper Technologies	572.03	573.08	569.77	+0.43%	275.03K	aa.aa	12/06
Ventas	63.72	64.16	63.27	+0.49%	2.06M	aa.aa	12/06
WEC Energy	106.44	106.45	105.39	+0.81%	1.82M	aa.aa	12/06
Blackstone	140.79	141.57	139.33	-0.42%	2.38M	aa.aa	12/06
Marathon Petroleum	165.07	165.16	161.66	+0.25%	1.73M	aa.aa	12/06
Broadcom	256.07	257.89	249.50	+1.25%	20.41M	aa.aa	12/06
NXP	217.40	220.02	216.21	0.00%	1.71M	aa.aa	12/06
Tesla	319.11	332.56	316.86	-2.24%	105.13M	aa.aa	12/06
Take-Two	234.46	237.39	233.61	-0.12%	1.44M	aa.aa	12/06
Dollar Tree	96.09	96.14	93.83	+2.00%	2.51M	aa.aa	12/06
Align	181.69	183.54	179.98	-2.04%	688.48K	aa.aa	12/06
ANSYS	343.50	346.78	343.50	-0.87%	404.57K	aa.aa	12/06
Builders FirstSource	115.05	115.57	112.21	+0.60%	1.4M	aa.aa	12/06
Charter Communications	396.90	400.29	395.66	-0.72%	919.69K	aa.aa	12/06
CoStar	82.37	83.48	81.71	+0.71%	2.93M	aa.aa	12/06
DexCom	82.85	83.61	82.02	-0.17%	2.81M	aa.aa	12/06
Erie Indemnity	358.76	359.26	353.88	+0.56%	107.49K	aa.aa	12/06
Fortinet	101.66	102.79	101.47	-0.35%	2.95M	aa.aa	12/06
IDEXX Labs	526.92	528.20	520.65	+0.52%	379.34K	aa.aa	12/06
Incyte	69.22	69.54	68.10	+0.54%	1.22M	aa.aa	12/06
Jack Henry&Associates	180.18	180.23	178.72	+0.22%	354.5K	aa.aa	12/06
MarketAxesss	226.89	227.66	224.15	+0.83%	377.68K	aa.aa	12/06
Monolithic	718.57	730.00	713.41	-0.31%	322.8K	aa.aa	12/06
Nordson	218.03	219.95	217.11	-0.57%	413.01K	aa.aa	12/06
ON Semiconductor	52.98	53.19	51.00	+2.32%	9.89M	aa.aa	12/06
PTC	171.02	171.47	169.70	+0.01%	568.13K	aa.aa	12/06
Insulet	303.62	303.71	299.38	+0.46%	866.11K	aa.aa	12/06
Pool	295.83	300.21	295.18	-1.38%	576.07K	aa.aa	12/06
Super Micro Computer	43.36	44.08	42.32	+0.35%	24.67M	aa.aa	12/06
Bio-Techne	51.53	52.20	50.49	-0.02%	1.81M	aa.aa	12/06
Zebra	292.68	293.39	290.00	-0.05%	295.96K	aa.aa	12/06
BorgWarner	33.38	33.71	33.17	-0.89%	4.89M	aa.aa	12/06
T-Mobile US	228.70	232.49	227.52	-0.97%	5.37M	aa.aa	12/06
Quanta Services	358.65	360.80	354.25	+0.81%	860.09K	aa.aa	12/06
Leidos	148.02	148.04	145.25	+1.44%	764.17K	aa.aa	12/06
TE Connectivity	166.00	166.25	164.21	+0.15%	1.38M	aa.aa	12/06
Mid-America Apartment	151.45	151.45	149.23	+0.72%	907.66K	aa.aa	12/06
Charles River Laboratories	151.89	152.64	148.54	+0.52%	910.59K	aa.aa	12/06
Huntington Ingalls Industries	229.12	229.30	223.49	+1.31%	329.24K	aa.aa	12/06
Mettler-Toledo	1,188.21	1,197.57	1,182.62	-0.40%	165.74K	aa.aa	12/06
Federal Realty	96.64	96.66	95.67	+0.19%	352.55K	aa.aa	12/06
Live Nation Entertainment	141.31	143.74	140.79	-1.59%	1.48M	aa.aa	12/06
Martin Marietta Materials	552.64	553.92	541.00	+1.24%	239.51K	aa.aa	12/06
FactSet Research	424.17	424.92	420.00	+0.19%	506.87K	aa.aa	12/06
Raymond James Financial	148.61	148.83	145.36	+0.60%	866.53K	aa.aa	12/06
Digital	176.53	178.08	175.51	+0.39%	1.92M	aa.aa	12/06
Essex Property	289.75	289.82	284.65	+1.24%	574.92K	aa.aa	12/06
Fair Isaac	1,784.37	1,840.62	1,772.13	-1.14%	217.97K	aa.aa	12/06
Cooper	70.88	71.73	70.62	-0.76%	1.44M	aa.aa	12/06
Molina Healthcare	293.48	293.67	287.02	-0.39%	542.77K	aa.aa	12/06
Everest	339.82	339.87	333.51	+1.35%	311.3K	aa.aa	12/06
Regency Centers	71.06	71.07	70.42	+0.07%	896.02K	aa.aa	12/06
Dollar General	111.84	111.97	109.82	+0.35%	2.83M	aa.aa	12/06
Transdigm	1,435.84	1,453.61	1,420.38	+0.44%	358.1K	aa.aa	12/06
Atmos Energy	154.49	154.59	152.59	+1.32%	783.86K	aa.aa	12/06
Brown&Brown	106.80	107.10	104.36	+2.22%	8.47M	aa.aa	12/06
Domino’s Pizza Inc	451.00	451.99	444.30	+0.92%	538.58K	aa.aa	12/06
HCA	371.67	371.67	366.15	+1.11%	787.95K	aa.aa	12/06
Hubbell	391.04	391.48	383.67	+0.53%	337.28K	aa.aa	12/06
Rollins	57.29	57.40	56.95	+0.53%	1.33M	aa.aa	12/06
STERIS	242.41	242.42	239.74	+0.69%	360.82K	aa.aa	12/06
ResMed	252.21	252.21	250.26	+0.34%	573.05K	aa.aa	12/06
MSCI	555.19	555.25	547.85	+0.14%	410.98K	aa.aa	12/06
NVR	7,386.3	7,407.5	7,231.5	+1.23%	16.67K	aa.aa	12/06
Carnival Corp	23.57	23.74	23.24	-1.26%	22.81M	aa.aa	12/06
West Pharmaceutical Services	224.91	226.55	222.32	+0.40%	396.94K	aa.aa	12/06
Teledyne Technologies	494.95	502.05	494.74	-0.66%	394.81K	aa.aa	12/06
Tyler Technologies	587.74	590.00	579.91	+0.63%	186.75K	aa.aa	12/06
Targa Resources	169.14	170.27	167.59	-0.38%	1.46M	aa.aa	12/06
Meta Platforms	693.36	695.38	687.00	-0.11%	7.32M	aa.aa	12/06
Alexandria RE	73.06	73.29	72.28	-0.18%	985.01K	aa.aa	12/06
Teleflex	122.10	122.35	120.72	-0.30%	348.6K	aa.aa	12/06
Westinghouse Air Brake	203.86	204.61	202.67	-0.11%	631.59K	aa.aa	12/06
Evergy	67.93	67.98	67.24	+0.62%	2.12M	aa.aa	12/06
Willis Towers Watson	301.11	301.34	296.31	+1.74%	508.55K	aa.aa	12/06
Caesars	27.31	27.69	27.06	-2.11%	3.63M	aa.aa	12/06
Enphase	44.70	45.84	44.02	-1.30%	3.76M	aa.aa	12/06
Aptiv	69.68	70.11	68.56	-0.73%	1.62M	aa.aa	12/06
Crown Castle	100.03	100.28	99.34	+0.60%	2.8M	aa.aa	12/06
EPAM Systems	175.84	176.67	172.12	-0.42%	424.33K	aa.aa	12/06
Pentair	98.91	99.36	98.12	-0.30%	781.76K	aa.aa	12/06
Mondelez	68.12	68.14	66.50	+1.75%	6.15M	aa.aa	12/06
Skyworks	72.01	73.00	71.71	-1.11%	2.1M	aa.aa	12/06
Tractor Supply	51.74	52.09	50.99	+0.84%	4.55M	aa.aa	12/06
Deckers Outdoor	107.70	107.85	106.65	-0.21%	1.7M	aa.aa	12/06
Lululemon Athletica	247.03	251.80	246.56	-2.08%	4.17M	aa.aa	12/06
Regeneron Pharma	521.84	525.22	512.97	+0.62%	873.33K	aa.aa	12/06
United Rentals	716.92	717.64	704.51	-0.42%	376.6K	aa.aa	12/06
Kinder Morgan	27.66	27.73	27.38	+0.51%	9.23M	aa.aa	12/06
Albemarle	62.48	64.23	62.22	-4.00%	3M	aa.aa	12/06
Centene	55.38	55.40	54.29	+0.20%	4.47M	aa.aa	12/06
Phillips 66	121.52	122.00	119.05	+0.47%	2.44M	aa.aa	12/06
Xylem	127.30	127.55	126.05	+0.22%	791.06K	aa.aa	12/06
UDR	41.94	41.96	41.41	+0.89%	1.28M	aa.aa	12/06
SBA Communications	228.07	228.11	224.99	+1.48%	643.7K	aa.aa	12/06
Gartner	413.59	416.74	410.92	+0.02%	1.02M	aa.aa	12/06
IDEX	182.51	184.03	181.64	-0.36%	622.24K	aa.aa	12/06
Universal Health Services	173.66	173.91	171.14	+0.80%	684.02K	aa.aa	12/06
LKQ	39.04	39.22	38.74	-0.86%	1.36M	aa.aa	12/06
Broadridge	239.83	240.69	238.87	-0.56%	388.45K	aa.aa	12/06
Extra Space Storage	150.51	151.31	149.60	+0.16%	812.63K	aa.aa	12/06
Camden Property	118.49	118.59	117.04	+0.91%	594.49K	aa.aa	12/06
Mohawk Industries	104.77	105.47	102.43	+0.06%	616.35K	aa.aa	12/06
American Water Works	141.32	141.72	140.17	+0.50%	709.61K	aa.aa	12/06
Alliant Energy	61.53	61.57	61.08	+0.65%	1.32M	aa.aa	12/06
Celanese	56.87	57.67	56.00	-2.27%	1.22M	aa.aa	12/06
Bunge	77.03	77.11	74.01	+2.07%	1.87M	aa.aa	12/06
Ametek	179.97	180.40	178.43	-0.51%	1.04M	aa.aa	12/06
WR Berkley	73.79	73.85	72.44	+1.93%	1.58M	aa.aa	12/06
LyondellBasell Industries	60.13	60.76	59.77	-1.62%	4.09M	aa.aa	12/06
Royal Caribbean Cruises	265.73	268.98	264.10	-0.83%	1.52M	aa.aa	12/06
Corpay	350.05	350.77	344.68	+0.38%	428.81K	aa.aa	12/06
Packaging America	193.31	193.48	189.94	+0.05%	462.2K	aa.aa	12/06
Arthur J Gallagher	320.15	320.71	312.38	+2.30%	1.42M	aa.aa	12/06
Church&Dwight	99.08	99.20	98.03	-0.02%	1.73M	aa.aa	12/06
Generac	128.39	130.00	127.71	-1.07%	646.98K	aa.aa	12/06
Global Payments	78.28	79.33	77.99	-1.70%	2.7M	aa.aa	12/06
Realty Income	57.96	58.12	57.52	+0.35%	4.27M	aa.aa	12/06
AO Smith	64.25	65.22	63.80	-1.80%	1.76M	aa.aa	12/06
Arch Capital	91.91	91.93	89.06	+2.82%	1.66M	aa.aa	12/06
Cboe Global	226.30	226.48	222.89	+1.53%	694.18K	aa.aa	12/06
Copart	49.99	50.73	49.77	-1.01%	6.67M	aa.aa	12/06
Old Dominion Freight Line	162.41	163.05	159.42	+0.19%	1.31M	aa.aa	12/06
Synopsys	494.99	500.89	494.72	-1.15%	867.95K	aa.aa	12/06
Trimble	72.36	72.83	71.94	-0.25%	645.82K	aa.aa	12/06
Ulta Beauty	462.43	463.00	452.00	+1.19%	655.7K	aa.aa	12/06
Verisk	313.91	314.04	309.95	+0.78%	521.6K	aa.aa	12/06
AbbVie	192.42	193.59	187.41	+0.48%	5.78M	aa.aa	12/06
Diamondback	149.33	149.39	145.89	+0.28%	1.76M	aa.aa	12/06
Norwegian Cruise Line	18.72	18.95	18.52	-1.89%	10.85M	aa.aa	12/06
Zoetis Inc	168.82	168.83	165.52	+1.50%	2.33M	aa.aa	12/06
IQVIA Holdings	159.13	160.23	157.26	+0.19%	1.58M	aa.aa	12/06
ServiceNow Inc	1,007.37	1,016.04	1,002.60	+0.30%	848.18K	aa.aa	12/06
Palo Alto Networks	197.67	199.40	194.31	+1.69%	4.16M	aa.aa	12/06
KKR & Co	125.24	125.92	124.43	-0.60%	2.99M	aa.aa	12/06
CDW Corp	174.75	176.21	173.87	-0.57%	971.16K	aa.aa	12/06
Hilton Worldwide	250.55	253.15	249.50	-1.18%	1.61M	aa.aa	12/06
Allegion PLC	138.67	138.92	136.63	+0.53%	649.32K	aa.aa	12/06
Alphabet C	176.97	178.13	176.11	-1.02%	17.35M	aa.aa	12/06
Paycom Soft	250.85	253.61	246.24	-0.38%	685.86K	aa.aa	12/06
Arista Networks	95.77	97.43	94.22	+1.66%	8.77M	aa.aa	12/06
Synchrony Financial	61.44	61.86	60.65	-0.57%	3.48M	aa.aa	12/06
Citizens Financial Group Inc	41.17	41.22	40.60	-0.56%	5.92M	aa.aa	12/06
Keysight Technologies	162.00	163.69	160.99	-0.31%	511.2K	aa.aa	12/06
Qorvo Inc	81.76	82.29	81.42	-1.05%	1.28M	aa.aa	12/06
Godaddy Inc	177.77	178.27	175.93	+0.49%	1.35M	aa.aa	12/06
PayPal	74.81	75.31	74.00	+0.27%	8.64M	aa.aa	12/06
Hewlett Packard	18.13	18.24	17.97	-0.49%	12.76M	aa.aa	12/06
Match Group	30.66	31.47	30.54	-2.79%	3.48M	aa.aa	12/06
Fortive	70.94	71.22	70.26	-0.50%	1.94M	aa.aa	12/06
Lamb Weston Holdings	56.28	56.28	54.64	+0.91%	962.16K	aa.aa	12/06
Invitation Homes	33.73	33.75	33.10	+1.23%	2.96M	aa.aa	12/06
Vistra Energy	173.87	173.89	164.67	+4.24%	4.36M	aa.aa	12/06
VICI Properties	32.59	32.62	32.30	+0.34%	5.23M	aa.aa	12/06
Dayforce	59.59	60.76	59.41	-1.75%	1.25M	aa.aa	12/06
Moderna	27.35	27.93	26.81	-1.44%	8.33M	aa.aa	12/06
Uber Tech	85.62	86.79	84.87	-1.11%	18.78M	aa.aa	12/06
Fox Corp A	53.82	54.99	52.96	-1.54%	3.98M	aa.aa	12/06
Fox Corp B	49.48	50.44	48.69	-1.28%	1.37M	aa.aa	12/06
CrowdStrike Holdings	481.73	488.74	473.00	+1.00%	3.52M	aa.aa	12/06
Corteva	72.52	72.53	71.30	+0.62%	5.55M	aa.aa	12/06
Amcor PLC	9.24	9.24	9.09	+0.87%	21.55M	aa.aa	12/06
Trane Technologies	424.31	425.97	422.04	+0.32%	1.5M	aa.aa	12/06
Otis Worldwide	96.95	96.95	94.90	+1.62%	2.41M	aa.aa	12/06
Carrier Global	72.48	72.81	71.95	0.00%	4.13M	aa.aa	12/06
Howmet	171.52	172.02	168.50	+0.46%	2.28M	aa.aa	12/06
Palantir	135.19	137.10	134.63	-0.88%	56.25M	aa.aa	12/06
Airbnb	138.81	139.41	136.70	+0.54%	3.46M	aa.aa	12/06
Constellation Energy	300.38	301.32	289.08	+2.80%	2.08M	aa.aa	12/06
GE HealthCare	73.11	73.80	72.33	-0.40%	3.57M	aa.aa	12/06
Kenvue	22.04	22.14	21.67	+0.87%	28.06M	aa.aa	12/06
Veralto	98.75	98.75	97.45	+0.55%	1.24M	aa.aa	12/06
Linde PLC	470.53	472.15	466.46	+0.42%	1.57M	aa.aa	12/06
GE Vernova LLC	487.67	489.71	478.10	+0.87%	2.43M	aa.aa	12/06
Solventum	74.29	74.29	73.63	-0.16%	649.29K	aa.aa	12/06
Amentum Holdings LLC	22.96	23.22	22.00	+2.55%	2.78M	aa.aa	12/06

NSE 30

4,263.81

+29.65

+0.70%

NSE All Share

115,428.56

+769.45

+0.67%

US 30

42,556.50

-411.1

-0.96%

US 500

5,988.10

-57.1

-0.94%

FTSE 100

8,870.86

-14.06

-0.16%

DAX

23,462.77

-316.30

-1.33%

South Africa Top 40

88,550.28

-775.94

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.30	0.00%	418.64M
Guaranty Trust Holding	71.60	+0.85%	29.74M
Zenith Bank	50.55	+0.90%	19.67M
STANBIC IBTC Bank	79.35	+9.98%	18.66M
Oando Plc	68.00	+7.77%	11.11M
Okomu Oil Palm	650.00	0.00%	1.20M
Presco	999.00	+2.78%	759.50K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	41.07K
Airtel Africa	2,609.70	+10.00%	71.00
Livingtrust Mortgage Bank	5.72	+10.00%	1.03M
Infinity Trust Mortgage Bank	7.70	+10.00%	563.87K
STANBIC IBTC Bank	79.35	+9.98%	18.66M
Nigerian Enamelware PLC	22.60	+9.98%	549.00
UH REIT	55.25	+9.95%	10.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.30K
Northern Nigeria Flour Mills	112.55	-10.00%	257.37K
Conoil	241.50	-9.99%	289.97K
Transcorp Power	295.70	-9.98%	64.87K
Mecure Industries	10.00	-9.91%	473.06K
University Pre	5.500	-9.84%	735.02K
Total Nig	635.00	-9.93%	68.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.00	+7.77%	10.88M
Betaglas	248.70	+7.62%	40.76K
Ellah Lakes	4.33	+9.90%	8.05M
MTN Nigeria	330.00	+3.13%	681.64K
Access Holdings	22.35	+0.45%	19.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	430.00	+41.65%	609.10
Aaaaaaaa A Aaaaaaa	430.00	+41.65%	609.10
Aaaaaaaaaa Aaa A	60.40	+32.71%	80.16
A Aaa	60.40	+32.71%	80.16
Aaaaaaa	86.40	+31.90%	113.96
Aaaa Aaaaaaaa	86.40	+31.90%	113.96
Aaa Aaaaaaa	330.00	+18.68%	391.64

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	430.00	+41.65%	609.10
Aaaaaaaa A Aaaaaaa	430.00	+41.65%	609.10
Aaaaaaaaaa Aaa A	60.40	+32.71%	80.16
A Aaa	60.40	+32.71%	80.16
Aaaaaaa	86.40	+31.90%	113.96
Aaaa Aaaaaaaa	86.40	+31.90%	113.96
Aaa Aaaaaaa	330.00	+18.68%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA