Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,357.40

+8.13(+0.35%)

Real-time Data19:33:12

Day's Range

2,343.09

2,363.49

52 wk Range

1,885.93

2,384.39

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	177.88	178.30	173.72	+2.43%	3.35M	aa.aa	19:26:36
General Motors	50.45	50.89	49.94	+1.35%	5.06M	aa.aa	19:30:43
Chevron	157.08	157.45	156.03	+0.89%	3.42M	aa.aa	19:27:50
Citigroup	82.45	82.46	80.99	+2.26%	4.71M	aa.aa	19:32:10
Bank of America	46.81	47.16	46.57	+0.12%	12M	aa.aa	19:32:30
AT&T	24.16	24.24	23.78	-0.31%	24.72M	aa.aa	19:32:06
Caterpillar	375.72	380.81	373.25	-4.45%	2.33M	aa.aa	19:28:16
Intel	19.89	19.94	19.43	+0.71%	43.92M	aa.aa	19:31:54
Microsoft	416.05	422.86	413.16	-5.94%	34.24M	aa.aa	19:32:10
Ford Motor	10.30	10.39	10.19	+0.88%	31.52M	aa.aa	19:30:50
eBay	67.76	67.84	66.43	+2.66%	1.13M	aa.aa	19:32:42
Dell Tech	104.56	105.55	103.46	+1.42%	3.93M	aa.aa	19:30:31
Walt Disney	114.16	115.14	113.70	+0.85%	2.8M	aa.aa	19:26:23
Dow	38.91	39.49	37.49	-5.22%	11.5M	aa.aa	19:33:08
Cisco	60.74	61.08	60.25	+2.00%	7.82M	aa.aa	19:32:35
Deere&Company	483.15	483.23	474.51	+1.04%	442.88K	aa.aa	19:28:09
FedEx	267.85	268.63	263.30	-2.62%	1.24M	aa.aa	19:06:53
General Mills	60.75	60.75	59.85	+1.42%	1.11M	aa.aa	19:33:01
Corning	49.46	50.16	48.78	-0.68%	5.23M	aa.aa	19:27:46
Goldman Sachs	648.63	648.84	642.98	+1.77%	846.11K	aa.aa	19:26:06
JPMorgan	269.25	269.31	266.62	+1.00%	3.28M	aa.aa	19:32:31
Kimberly-Clark	131.00	131.43	130.31	+1.03%	639.51K	aa.aa	19:32:02
Kraft Heinz	30.18	30.21	29.65	+1.75%	3.46M	aa.aa	19:29:04
Coca-Cola	64.28	64.28	63.23	+2.30%	6.36M	aa.aa	19:32:51
McDonald’s	290.63	292.08	289.36	+0.18%	944.87K	aa.aa	19:30:37
Eli Lilly	821.12	821.84	805.00	+2.12%	1.1M	aa.aa	19:32:05
Oracle	170.93	171.49	164.10	+5.50%	9.28M	aa.aa	19:32:36
Merck&Co	98.89	99.41	98.23	+0.62%	4.35M	aa.aa	19:31:27
Motorola	469.96	475.11	468.53	+1.41%	207.55K	aa.aa	19:22:49
3M	154.17	154.17	151.83	+1.73%	1.78M	aa.aa	19:26:26
Vertex	441.32	444.28	435.07	-0.05%	501.51K	aa.aa	19:33:02
Monster Beverage	49.66	49.74	49.10	+1.14%	1.88M	aa.aa	19:33:10
Fifth Third	44.52	44.78	44.44	+0.79%	817.87K	aa.aa	18:52:26
Cintas	201.42	202.15	199.42	+1.44%	295.06K	aa.aa	19:25:07
Autodesk	309.81	310.96	306.70	+1.85%	423.37K	aa.aa	19:31:30
Gilead	96.59	96.61	95.44	+1.05%	1.59M	aa.aa	19:28:08
Alphabet A	200.03	201.40	197.67	+2.36%	12.47M	aa.aa	19:32:31
Fiserv	215.96	218.03	214.02	+1.62%	855.05K	aa.aa	18:35:36
Adobe	448.28	448.42	439.23	+1.49%	1.56M	aa.aa	19:32:35
Qualcomm	172.32	173.54	170.97	+0.36%	2.15M	aa.aa	19:32:16
Warner Bros Discovery	10.51	10.69	10.40	+0.72%	10.27M	aa.aa	19:33:08
Applied Materials	180.85	181.99	177.71	+3.18%	2.65M	aa.aa	19:31:14
Steel Dynamics	128.76	130.25	128.23	-0.32%	657.1K	aa.aa	19:19:44
Cadence Design	296.39	296.93	292.22	+2.24%	536.68K	aa.aa	19:32:14
Microchip	55.31	55.85	54.19	-1.29%	4.2M	aa.aa	19:31:41
Wynn Resorts	89.50	89.50	86.97	+6.41%	1.42M	aa.aa	19:12:33
Intuitive Surgical	582.23	584.20	578.11	+1.66%	873.52K	aa.aa	19:30:01
Nasdaq Inc	81.75	82.28	80.85	+0.02%	1.04M	aa.aa	19:15:14
Henry Schein	80.59	80.93	79.33	+0.90%	642.38K	aa.aa	19:32:35
Paychex	149.01	149.87	147.21	+1.44%	489.61K	aa.aa	19:03:14
VeriSign	214.15	216.30	213.67	+0.17%	189.99K	aa.aa	19:29:15
Apple	238.56	240.79	237.21	-0.33%	21.01M	aa.aa	19:32:32
Fastenal	74.79	75.17	74.57	+0.96%	618.32K	aa.aa	19:06:27
Northern Trust	114.00	114.04	112.93	+1.24%	298.82K	aa.aa	19:28:33
CH Robinson	100.75	105.29	98.00	-6.65%	1.6M	aa.aa	19:26:43
PACCAR	112.04	112.68	110.89	+1.03%	1.02M	aa.aa	19:30:17
Amazon.com	235.09	237.95	232.22	-0.83%	17.71M	aa.aa	19:32:53
Ross Stores	152.78	152.90	151.00	+1.75%	674.4K	aa.aa	18:32:45
NetApp	122.81	124.07	121.86	+2.10%	559.26K	aa.aa	19:32:43
Garmin	217.58	218.42	213.24	+1.51%	168.29K	aa.aa	19:30:57
Costco	978.03	986.75	970.10	+1.45%	822.93K	aa.aa	19:27:21
Lam Research	80.81	81.89	77.60	+7.53%	15.41M	aa.aa	19:30:33
Intuit	596.51	604.68	593.70	+0.59%	381.42K	aa.aa	18:57:26
Expedia	172.18	173.65	170.72	+0.53%	479.32K	aa.aa	18:54:20
Cognizant A	83.09	83.47	81.79	+2.34%	1.43M	aa.aa	19:05:46
Akamai	101.57	101.78	100.53	+1.16%	1M	aa.aa	19:29:00
KLA Corp	735.34	738.63	722.00	+3.14%	724.69K	aa.aa	19:31:11
Juniper	34.01	36.60	33.74	-3.26%	11.19M	aa.aa	18:45:08
Amgen	284.80	285.10	281.64	+1.11%	1.08M	aa.aa	19:31:41
Expeditors Washington	113.62	114.20	111.75	-0.59%	272.73K	aa.aa	18:44:04
Electronic Arts	118.03	118.45	116.29	+0.79%	1.63M	aa.aa	18:55:50
T Rowe	115.69	115.77	114.58	+1.21%	393.95K	aa.aa	19:26:30
Biogen	147.45	147.52	145.31	+2.11%	536.69K	aa.aa	19:22:07
Charles Schwab	82.63	82.78	82.07	+0.69%	1.67M	aa.aa	18:35:46
Huntington Bancshares	17.51	17.52	17.24	+1.97%	10.49M	aa.aa	19:30:10
Gen Digital	28.10	28.19	27.64	+1.70%	1.91M	aa.aa	19:32:40
NVIDIA	119.48	124.15	118.10	-3.41%	217.97M	aa.aa	19:32:18
Starbucks	109.23	110.34	108.04	+0.59%	9.4M	aa.aa	19:30:45
Cincinnati Financial	139.56	139.92	138.37	+0.93%	191.37K	aa.aa	19:31:06
Axon Enterprise	645.42	657.00	643.55	+0.85%	226.02K	aa.aa	19:29:53
Hologic	72.42	72.50	70.93	+1.41%	482.18K	aa.aa	19:32:38
Comcast	32.69	34.68	32.50	-12.51%	44.51M	aa.aa	19:30:45
Medtronic	92.56	92.77	91.46	+1.26%	2.6M	aa.aa	19:29:36
Dover	203.96	213.70	202.66	+3.34%	1.08M	aa.aa	19:07:00
Northrop Grumman	473.38	484.39	469.73	-1.69%	639.98K	aa.aa	19:05:25
MGM	34.65	35.05	34.31	+1.88%	2.48M	aa.aa	19:33:05
Mastercard	571.90	576.94	554.53	+4.21%	3.36M	aa.aa	19:30:36
General Dynamics	255.48	256.04	252.70	+1.60%	816.57K	aa.aa	19:29:30
DTE Energy	119.47	119.47	117.56	+1.59%	353.74K	aa.aa	19:32:27
Analog Devices	211.68	212.04	209.10	+0.84%	995.25K	aa.aa	19:29:22
Cardinal Health	127.83	132.84	125.00	+0.05%	1.93M	aa.aa	19:26:14
Xcel Energy	66.88	66.90	66.23	+1.23%	1.02M	aa.aa	19:30:36
DR Horton	146.20	146.42	142.10	+3.01%	1.86M	aa.aa	19:24:58
IPG	28.88	28.98	28.71	+0.35%	1.6M	aa.aa	19:32:52
Lockheed Martin	456.78	459.40	451.32	+0.53%	1.04M	aa.aa	19:31:35
Waters	418.66	423.56	410.44	+3.59%	192.08K	aa.aa	19:31:11
Accenture	382.39	385.91	376.58	+2.13%	1.16M	aa.aa	18:58:03
Dominion Energy	55.80	55.97	55.38	+1.27%	1.23M	aa.aa	19:33:03
Exxon Mobil	109.52	109.85	108.79	+0.78%	4.93M	aa.aa	19:32:28
Cigna	278.15	282.67	268.99	-8.30%	3.29M	aa.aa	19:30:40
Public Service Enterprise	83.72	83.73	81.82	+2.47%	814.39K	aa.aa	19:33:01
NiSource	37.52	37.53	36.99	+2.41%	1.37M	aa.aa	19:32:37
Zimmer Biomet	111.54	112.51	110.63	+0.44%	415.32K	aa.aa	19:32:35
CSX	33.00	33.19	32.85	+0.06%	4.63M	aa.aa	19:25:54
ICE	159.99	160.78	157.67	+1.76%	759.62K	aa.aa	19:21:34
Southwest Airlines	31.44	33.09	30.95	-0.66%	10.17M	aa.aa	19:31:06
Illinois Tool Works	259.62	260.25	256.92	+1.26%	287.92K	aa.aa	19:22:09
Darden Restaurants	195.66	195.74	194.09	+0.96%	250.17K	aa.aa	19:23:16
Truist Financial Corp	48.22	48.33	47.75	+1.64%	2.64M	aa.aa	19:17:50
Halliburton	26.36	26.63	26.24	-0.06%	4.23M	aa.aa	19:03:06
Prologis	122.17	122.25	120.00	+2.52%	1.03M	aa.aa	19:29:34
McCormick&Co	77.60	78.00	76.94	+0.87%	361.84K	aa.aa	19:10:36
Host Hotels Resorts	16.75	16.89	16.60	+0.93%	3.1M	aa.aa	19:32:04
Estee Lauder	84.97	85.03	83.09	+3.26%	1.41M	aa.aa	19:04:42
International Paper	57.05	57.73	54.50	-1.60%	7.52M	aa.aa	19:12:47
Emerson	131.46	131.53	129.08	+2.03%	715.38K	aa.aa	19:25:35
Clorox	160.35	160.38	157.89	+1.61%	345.88K	aa.aa	18:39:40
ConocoPhillips	101.68	102.27	100.98	+0.12%	1.56M	aa.aa	19:19:58
Colgate-Palmolive	90.71	90.94	89.95	+1.27%	2.25M	aa.aa	19:26:30
Pinnacle West	86.89	87.24	86.58	+1.15%	169.54K	aa.aa	19:12:00
Regions Financial	24.99	24.99	24.72	+1.67%	1.8M	aa.aa	19:30:48
CenterPoint Energy	32.92	32.99	32.44	+1.94%	1.56M	aa.aa	19:33:05
MetLife	87.15	87.55	86.76	+0.59%	792.52K	aa.aa	19:12:35
Exelon	40.00	40.25	39.86	+1.09%	2.31M	aa.aa	19:26:40
Baxter	33.25	33.30	32.87	+1.43%	1.37M	aa.aa	19:28:30
Occidental	48.89	49.16	48.56	+0.12%	2.71M	aa.aa	19:29:19
Southern	84.46	84.49	83.50	+1.97%	2.53M	aa.aa	18:36:04
Tapestry	76.24	76.25	74.68	+2.48%	1.62M	aa.aa	19:33:06
Lennar	136.22	136.24	131.99	+3.02%	1.51M	aa.aa	19:32:48
Campbell Soup	39.62	39.62	38.51	+2.46%	850.37K	aa.aa	19:33:09
State Street	102.69	102.69	101.27	+1.82%	434.16K	aa.aa	19:32:51
Progressive	248.60	249.26	244.20	+0.89%	941.39K	aa.aa	19:27:44
Vulcan Materials	276.02	276.54	272.88	+1.40%	169.16K	aa.aa	18:54:53
Parker-Hannifin	694.94	708.52	684.80	+4.37%	565.72K	aa.aa	19:06:43
Genuine Parts	118.26	118.38	116.56	+1.65%	474.88K	aa.aa	19:30:33
CBRE A	146.04	146.83	142.64	+3.11%	639.87K	aa.aa	18:57:30
DuPont De Nemours	76.72	76.74	75.98	+0.32%	838.01K	aa.aa	19:24:02
Sherwin-Williams	365.38	370.00	355.00	+1.38%	2.06M	aa.aa	19:26:20
Pfizer	26.93	27.01	26.58	+1.17%	13.95M	aa.aa	19:32:13
Wells Fargo&Co	78.83	79.23	78.53	+0.59%	3.97M	aa.aa	19:32:01
Walmart	98.54	98.73	97.44	+1.06%	5.35M	aa.aa	19:32:11
Edison	54.25	56.48	54.05	-2.78%	3.31M	aa.aa	19:30:39
Snap-On	358.47	359.29	355.72	+1.54%	71.29K	aa.aa	18:47:29
Equifax	278.43	278.48	274.55	+2.67%	125.96K	aa.aa	19:23:40
McKesson	607.20	611.20	604.11	+0.67%	159.31K	aa.aa	19:00:34
Entergy	80.89	81.39	80.07	+2.08%	1.5M	aa.aa	18:38:08
CMS Energy	66.09	66.51	65.51	+0.49%	776.02K	aa.aa	19:32:59
Ameriprise Financial	553.56	579.89	532.83	-3.75%	614.96K	aa.aa	19:30:08
AIG	75.73	75.90	75.35	+0.42%	1.23M	aa.aa	19:32:44
Ralph Lauren A	257.44	258.68	253.98	+0.25%	226.89K	aa.aa	18:57:47
IFF	87.05	87.10	85.53	+1.22%	666.12K	aa.aa	19:32:41
WW Grainger	1,122.58	1,130.51	1,118.89	+0.77%	122.85K	aa.aa	19:10:43
Constellation Brands A	187.00	187.14	182.33	+2.61%	586.14K	aa.aa	19:33:10
American Tower	186.58	186.70	184.55	+1.61%	588.53K	aa.aa	19:27:18
Philip Morris	130.16	130.32	129.06	+0.44%	1.4M	aa.aa	19:22:56
Fidelity National Info	82.09	82.29	81.05	+1.79%	660.57K	aa.aa	18:52:18
Altria	51.34	51.65	50.08	-2.50%	10.38M	aa.aa	19:29:33
Ball	56.05	57.00	55.94	+1.30%	1.43M	aa.aa	19:06:01
Hartford	114.10	114.65	113.25	+0.52%	555.73K	aa.aa	19:32:50
Hershey Co	152.12	152.12	149.22	+1.94%	622.73K	aa.aa	19:27:13
Morgan Stanley	140.03	140.32	139.27	+0.95%	2.28M	aa.aa	19:31:50
PNC Financial	203.45	204.74	202.78	+0.63%	684.73K	aa.aa	19:21:44
Waste Management	219.26	221.25	214.72	+4.63%	1.76M	aa.aa	19:28:25
Cencora Inc	259.89	261.25	256.41	+1.54%	356.82K	aa.aa	19:30:23
Assurant	220.48	220.65	217.22	+1.65%	151K	aa.aa	19:23:53
Kroger	61.30	61.78	60.99	+0.38%	1.58M	aa.aa	19:32:54
Molson Coors Brewing B	55.50	55.77	55.15	+1.00%	290.45K	aa.aa	19:28:09
Home Depot	416.44	417.19	413.95	+0.73%	1.14M	aa.aa	19:32:00
Becton Dickinson	249.98	249.99	246.13	+1.25%	565.89K	aa.aa	19:32:52
JM Smucker	108.53	108.77	106.26	+2.49%	317.68K	aa.aa	19:30:33
Best Buy	87.49	87.49	85.40	+2.82%	1.08M	aa.aa	19:32:52
Archer-Daniels-Midland	51.94	52.00	51.47	+0.54%	599.27K	aa.aa	19:30:06
Brown Forman	32.93	33.26	32.62	+0.95%	845.81K	aa.aa	18:39:55
IBM	256.34	261.80	247.01	+12.12%	10.46M	aa.aa	19:32:28
Union Pacific	250.07	251.63	248.64	+0.21%	707.17K	aa.aa	19:25:41
Micron	91.64	92.72	90.30	+2.95%	13.35M	aa.aa	19:31:57
Avery Dennison	184.11	187.12	179.20	-4.56%	1.31M	aa.aa	19:32:45
CF Industries	91.99	93.09	91.74	-0.58%	622.51K	aa.aa	19:14:32
APA Corp	23.12	23.48	23.05	-0.26%	1.74M	aa.aa	19:28:35
Duke Energy	112.26	112.29	110.81	+1.48%	885.73K	aa.aa	19:33:06
KeyCorp	18.07	18.08	17.77	+2.26%	5.91M	aa.aa	19:30:07
Labcorp Holdings	253.32	258.59	246.34	+2.88%	365.13K	aa.aa	19:32:45
BXP Inc	73.54	73.74	70.72	+6.83%	764.1K	aa.aa	19:32:48
Western Digital	65.20	67.59	63.70	+3.82%	10.18M	aa.aa	18:45:06
PPG Industries	122.93	123.60	121.51	+0.45%	1.03M	aa.aa	19:30:24
S&P Global	524.67	526.94	520.51	+1.44%	270.96K	aa.aa	19:25:31
Williams	56.15	56.83	55.77	+1.48%	2.77M	aa.aa	18:51:50
Elevance Health	398.90	399.95	393.25	-0.35%	726.96K	aa.aa	19:30:23
Jacobs Engineering	140.26	140.26	137.40	+2.19%	355.93K	aa.aa	19:32:46
Eastman Chemical	92.11	93.08	90.75	-0.64%	541.61K	aa.aa	19:33:02
Verizon	39.67	40.29	39.16	-1.50%	14.34M	aa.aa	19:26:01
Nucor	127.56	128.77	126.76	+0.54%	910.87K	aa.aa	19:22:54
Omnicom	86.86	87.39	86.52	+0.05%	804.76K	aa.aa	19:25:15
AvalonBay	220.26	220.26	216.89	+2.47%	139.92K	aa.aa	19:32:24
Marriott Int	294.10	294.14	291.17	+1.53%	374.18K	aa.aa	19:08:50
Ingersoll Rand	93.98	94.02	91.48	+3.05%	1.1M	aa.aa	19:33:09
Bristol-Myers Squibb	59.20	59.35	58.58	+0.25%	2.69M	aa.aa	19:25:19
American Electric Power	97.86	99.15	97.75	-0.19%	1.46M	aa.aa	18:45:34
Thermo Fisher Scientific	606.86	610.58	590.00	+6.80%	1.68M	aa.aa	18:58:12
Newmont Goldcorp	43.29	43.52	42.26	+4.08%	4.54M	aa.aa	19:16:48
Public Storage	300.03	303.28	297.36	+1.96%	271.45K	aa.aa	19:26:49
Travelers	249.31	251.56	247.93	-0.08%	271.81K	aa.aa	19:29:56
Stanley Black Decker	89.58	89.62	88.10	+1.35%	500.9K	aa.aa	19:30:18
Franklin Resources	20.25	20.50	20.20	+0.97%	1.11M	aa.aa	18:49:27
Humana	295.60	296.40	288.71	+0.46%	586.64K	aa.aa	19:33:10
Paramount Global B	10.90	11.18	10.83	-1.72%	3.08M	aa.aa	19:33:04
Chubb	274.38	277.96	273.23	-0.53%	599.37K	aa.aa	19:30:10
J&J	153.41	153.62	151.41	+1.50%	3.16M	aa.aa	19:32:13
Tyson Foods	56.91	57.07	56.23	+0.55%	564.97K	aa.aa	19:33:03
Target	140.62	142.10	140.20	+0.37%	1.09M	aa.aa	19:01:54
Jabil Circuit	163.63	164.38	160.83	+1.64%	507.38K	aa.aa	19:32:52
American Express	321.37	321.37	316.00	+1.94%	1.1M	aa.aa	19:33:02
Masco	81.18	81.34	79.84	+1.87%	333.94K	aa.aa	19:31:57
Stryker	394.22	400.56	392.39	+0.80%	597.42K	aa.aa	18:57:50
Discover	204.61	205.76	201.56	+1.78%	451.9K	aa.aa	18:58:09
Prudential Financial	122.48	123.36	122.06	+0.12%	448.76K	aa.aa	19:32:48
Abbott Labs	128.85	129.00	127.20	+0.77%	2.8M	aa.aa	19:31:44
GE Aerospace	204.37	204.50	199.48	+2.65%	2.57M	aa.aa	19:31:56
Quest Diagnostics	165.99	167.08	153.10	+6.79%	1.21M	aa.aa	19:12:22
United Parcel Service	115.13	117.89	109.62	-13.94%	29.74M	aa.aa	19:30:43
CVS Health Corp	56.67	56.90	55.32	-0.41%	6.19M	aa.aa	19:16:47
PPL	33.44	33.44	33.03	+2.15%	1.88M	aa.aa	19:33:09
Simon Property	176.84	176.91	174.89	+1.85%	401.38K	aa.aa	19:30:28
Johnson Controls	78.04	78.67	76.45	+2.31%	2.02M	aa.aa	19:26:10
Cummins	360.94	363.05	356.88	+1.95%	345.52K	aa.aa	19:28:36
Allstate	193.46	193.88	191.79	+1.39%	302.6K	aa.aa	19:10:01
Sempra Energy	83.13	83.45	82.42	+1.40%	690.91K	aa.aa	19:33:05
Devon Energy	35.06	35.40	34.83	-0.04%	2M	aa.aa	19:25:28
Conagra Brands	26.32	26.32	25.85	+1.60%	1.76M	aa.aa	19:33:01
TJX	126.27	126.40	124.62	+1.66%	1.83M	aa.aa	19:20:16
FirstEnergy	39.70	40.05	39.29	+0.06%	2.62M	aa.aa	19:32:56
Globe Life	122.83	123.25	121.91	+0.72%	93.67K	aa.aa	19:32:30
Rtx Corp	128.23	128.30	125.55	+2.48%	1.57M	aa.aa	19:29:40
PulteGroup	120.07	120.42	113.40	+6.26%	1.64M	aa.aa	18:53:13
Valero Energy	136.20	143.89	134.01	-1.55%	1.82M	aa.aa	19:32:37
Boston Scientific	103.73	104.24	103.31	+0.99%	2.41M	aa.aa	19:21:02
Capital One Financial	208.38	208.59	205.78	+2.19%	1.22M	aa.aa	19:29:13
PG E	15.56	16.04	15.52	-1.49%	10.24M	aa.aa	19:33:07
Norfolk Southern	257.98	260.35	256.64	+0.48%	478.73K	aa.aa	19:25:25
Aflac	108.64	108.93	107.88	+0.95%	417.61K	aa.aa	19:32:56
Equity Residential	70.29	70.37	69.26	+2.64%	375.42K	aa.aa	19:33:00
Air Products	332.53	333.84	325.63	+1.59%	539.56K	aa.aa	19:09:51
Principal Financial	83.96	84.28	83.55	+0.69%	259.06K	aa.aa	19:33:10
Texas Instruments	184.11	184.34	180.27	+2.13%	2.11M	aa.aa	18:45:15
HP Inc	32.85	33.08	32.71	+0.72%	1.24M	aa.aa	19:30:35
Honeywell	224.16	224.23	221.58	+1.41%	588.37K	aa.aa	19:25:49
AMD	118.46	120.44	117.09	+0.95%	17.51M	aa.aa	19:29:36
M&T Bank	202.55	203.12	201.45	+1.09%	286.83K	aa.aa	19:28:06
Mosaic	28.61	28.74	28.27	-0.24%	1.16M	aa.aa	19:16:59
Revvity	126.65	128.29	124.17	+2.53%	682.14K	aa.aa	19:33:04
Las Vegas Sands	48.48	48.73	46.54	+11.62%	8.9M	aa.aa	19:30:33
Freeport-McMoran	36.37	36.82	36.25	+0.23%	5.35M	aa.aa	19:22:51
AutoZone	3,358.29	3,359.00	3,331.00	+1.34%	20.68K	aa.aa	19:30:21
Sysco	72.72	72.81	71.67	+1.11%	1.83M	aa.aa	19:22:54
Ameren	94.02	94.04	93.23	+1.33%	268.23K	aa.aa	19:33:10
Eaton	325.84	327.72	321.11	+2.59%	1.85M	aa.aa	19:13:44
Salesforce Inc	345.18	347.92	340.00	-2.49%	4.42M	aa.aa	19:33:02
Consolidated Edison	93.52	93.53	92.70	+1.02%	688.53K	aa.aa	19:31:20
The AES	11.13	11.41	11.11	-0.22%	5.98M	aa.aa	19:30:37
Textron	77.07	77.27	76.45	+1.11%	432.79K	aa.aa	19:32:52
U.S. Bancorp	48.31	48.41	47.90	+1.35%	2.8M	aa.aa	19:21:46
Visa A	344.07	344.43	339.00	+2.44%	3.82M	aa.aa	19:31:59
Baker Hughes	44.17	44.26	43.38	+2.55%	4.05M	aa.aa	19:33:01
Hess	146.61	147.22	145.65	+1.00%	1.05M	aa.aa	19:30:27
Yum! Brands	130.82	130.98	129.14	+1.28%	509.34K	aa.aa	19:33:06
Marsh McLennan	219.32	222.20	215.53	+0.38%	1.1M	aa.aa	19:32:42
Kellanova	81.89	81.94	81.75	+0.15%	535.63K	aa.aa	19:30:20
Kimco Realty	22.83	22.83	22.60	+1.83%	1.08M	aa.aa	19:32:47
Ecolab	250.70	250.93	247.49	+1.53%	250.65K	aa.aa	19:09:55
EOG Resources	130.29	131.25	129.46	+0.05%	496.97K	aa.aa	19:25:24
Aon	371.30	371.43	365.39	+1.24%	1.29M	aa.aa	19:28:24
Hasbro	59.28	59.71	58.71	+1.25%	357.54K	aa.aa	19:08:36
Bank of NY Mellon	87.18	87.37	86.52	+1.33%	732.68K	aa.aa	19:29:15
Schlumberger	41.04	41.38	40.69	+0.24%	4.96M	aa.aa	19:03:19
Walgreens Boots	11.385	11.600	11.250	+1.20%	6.84M	aa.aa	19:33:01
Rockwell Automation	280.37	280.64	274.58	+0.53%	352.26K	aa.aa	19:31:58
PepsiCo	152.57	152.62	150.63	+1.46%	1.78M	aa.aa	19:30:34
UnitedHealth	543.93	545.00	535.00	+1.08%	1.33M	aa.aa	19:32:09
Teradyne	115.22	116.00	100.77	-5.60%	6.11M	aa.aa	19:31:43
Danaher	222.68	228.95	221.34	-0.47%	3.49M	aa.aa	19:30:39
Seagate	99.12	101.42	98.30	-0.26%	1.23M	aa.aa	19:33:07
Agilent Technologies	151.35	152.45	147.65	+2.90%	645.05K	aa.aa	19:31:12
Delta Air Lines	68.87	68.90	67.80	+0.64%	2.4M	aa.aa	19:33:06
Moody’s	499.25	503.10	496.20	+1.82%	283.61K	aa.aa	19:26:07
Nike	78.46	78.57	76.85	+2.45%	5.24M	aa.aa	19:31:54
P&G	167.29	167.53	165.93	+0.64%	1.68M	aa.aa	19:30:31
Weyerhaeuser	30.91	31.06	30.65	+1.20%	1.04M	aa.aa	19:33:10
ADP	303.33	307.78	301.12	+0.92%	521.81K	aa.aa	19:25:23
Keurig Dr Pepper	32.21	32.23	31.86	+1.08%	1.84M	aa.aa	19:25:24
Lowe’s	265.90	265.98	263.13	+1.60%	537.64K	aa.aa	19:29:36
United Airlines Holdings	108.15	108.50	106.53	-0.11%	1.83M	aa.aa	19:13:49
Netflix	975.42	994.57	971.20	-0.28%	2.53M	aa.aa	19:32:35
News Corp	31.81	32.37	31.69	+0.36%	413.15K	aa.aa	19:31:44
Equinix	925.39	936.62	917.20	+1.89%	141.91K	aa.aa	18:54:09
Booking	4,759.15	4,789.34	4,700.05	+0.79%	81.28K	aa.aa	18:58:15
O’Reilly Automotive	1,310.58	1,311.42	1,297.50	+1.75%	122.89K	aa.aa	19:23:13
BlackRock	1,072.81	1,073.86	1,059.33	+1.92%	186.65K	aa.aa	19:08:21
CME Group	236.15	239.35	233.12	+1.57%	685.4K	aa.aa	19:33:03
JB Hunt	173.69	174.09	170.97	+1.02%	263.59K	aa.aa	19:32:35
Loews	86.42	86.57	85.94	+0.47%	143.62K	aa.aa	19:31:17
NextEra Energy	71.33	72.00	70.80	+0.62%	3.49M	aa.aa	19:33:06
First Solar	166.72	169.97	165.54	+0.42%	867.31K	aa.aa	19:31:10
Viatris	11.48	11.50	11.30	+1.28%	2.77M	aa.aa	19:33:04
F5 Networks	302.62	307.49	299.66	+0.72%	407.83K	aa.aa	19:32:15
Edwards Lifesciences	73.56	73.77	72.63	+3.42%	1.96M	aa.aa	18:46:09
News Corp A	28.23	28.66	28.16	+0.09%	1.11M	aa.aa	19:15:14
Amphenol	71.62	71.73	70.31	+3.23%	3.15M	aa.aa	19:26:24
Berkshire Hathaway B	473.90	473.90	469.16	+0.99%	1.12M	aa.aa	19:30:38
Coterra Energy	28.48	28.59	28.01	+0.85%	1.48M	aa.aa	19:15:55
CarMax	88.53	88.87	86.60	+3.30%	738.94K	aa.aa	19:31:50
Chipotle Mexican Grill	58.78	59.57	58.54	+0.87%	2.98M	aa.aa	19:32:54
DaVita	177.22	177.51	174.19	+1.99%	240.77K	aa.aa	19:30:49
EQT	51.77	52.07	50.88	+2.26%	1.91M	aa.aa	19:22:50
FMC	56.48	56.59	55.62	+0.27%	620.56K	aa.aa	19:30:30
L3Harris Technologies	209.20	213.26	206.03	-1.30%	773.58K	aa.aa	19:01:45
Healthpeak Properties	20.62	20.68	20.47	+2.02%	1.43M	aa.aa	19:32:16
Welltower	137.79	138.09	136.52	+2.12%	677.56K	aa.aa	19:25:48
Hormel Foods	30.47	30.48	30.17	+0.96%	511.66K	aa.aa	19:33:06
Invesco	19.25	19.55	19.18	+1.32%	1.93M	aa.aa	19:22:39
Iron Mountain	102.82	103.42	101.80	+2.20%	480.9K	aa.aa	19:25:33
Eversource Energy	57.68	58.12	57.48	+0.70%	878.36K	aa.aa	19:30:26
NRG	104.01	104.49	102.24	+3.42%	1.5M	aa.aa	19:32:41
ONEOK	100.07	101.55	99.72	-0.31%	1.88M	aa.aa	18:51:29
Republic Services	218.06	218.70	213.00	+2.71%	329.27K	aa.aa	19:32:48
Roper Technologies	577.25	583.98	561.60	+6.30%	524.95K	aa.aa	19:25:04
Ventas	60.28	60.69	59.86	+1.14%	628.01K	aa.aa	19:33:05
WEC Energy	99.51	99.73	98.85	+1.51%	734.51K	aa.aa	19:30:14
Blackstone	179.81	188.85	176.11	-3.00%	2.91M	aa.aa	19:05:42
Marathon Petroleum	149.72	155.04	149.19	-1.11%	686.9K	aa.aa	18:57:39
Broadcom	215.08	221.96	214.86	+4.23%	28.06M	aa.aa	19:32:13
NXP	211.64	212.05	206.81	-0.64%	1.43M	aa.aa	19:19:28
Tesla	404.00	412.50	384.41	+3.83%	72M	aa.aa	19:32:15
Take-Two	190.99	192.50	189.88	+0.47%	382.45K	aa.aa	19:32:52
Dollar Tree	75.26	75.56	74.26	+1.43%	559.46K	aa.aa	19:05:46
Align	228.55	231.80	225.72	+1.82%	275.42K	aa.aa	19:32:47
ANSYS	351.03	351.92	346.93	+1.37%	192.75K	aa.aa	19:18:50
Builders FirstSource	172.95	173.00	169.05	+2.57%	516.98K	aa.aa	19:31:26
Charter Communications	326.90	351.02	326.87	-9.03%	1.56M	aa.aa	19:28:57
CoStar	76.69	77.49	76.24	+1.38%	613.02K	aa.aa	19:03:53
DexCom	87.67	88.68	86.61	+1.43%	857.79K	aa.aa	19:32:22
Erie Indemnity	397.31	399.16	389.31	+0.86%	61.99K	aa.aa	19:29:53
Fortinet	100.52	102.17	100.02	+1.20%	1.95M	aa.aa	19:32:03
IDEXX Labs	426.98	431.38	424.01	+1.97%	211.37K	aa.aa	19:31:44
Incyte	74.29	74.56	73.29	+0.77%	411.27K	aa.aa	19:32:50
Jack Henry&Associates	174.83	175.64	173.30	+1.11%	175.96K	aa.aa	19:32:25
MarketAxesss	218.70	221.89	216.43	-0.13%	152.38K	aa.aa	19:23:03
Monolithic	635.20	640.68	623.00	+2.66%	196.63K	aa.aa	19:25:52
Nordson	222.30	222.46	219.47	+1.99%	71.06K	aa.aa	19:24:05
ON Semiconductor	52.67	53.66	51.81	-2.05%	4.04M	aa.aa	19:32:48
PTC	192.47	192.80	190.23	+1.79%	629.99K	aa.aa	19:33:02
Insulet	278.11	286.26	277.37	+0.36%	166.79K	aa.aa	19:32:47
Pool	350.03	351.36	347.36	+1.55%	77.74K	aa.aa	19:24:45
Super Micro Computer	28.21	28.63	27.81	+1.48%	13.31M	aa.aa	19:32:13
Bio-Techne	73.33	74.73	72.65	+2.09%	375.14K	aa.aa	19:32:16
Zebra	397.01	402.07	396.70	-0.65%	148.52K	aa.aa	19:32:12
BorgWarner	33.03	33.11	32.63	+1.74%	497.31K	aa.aa	19:32:58
T-Mobile US	234.51	240.84	234.45	-0.27%	2.07M	aa.aa	19:29:17
Quanta Services	308.08	309.74	299.00	+3.45%	640.36K	aa.aa	19:19:54
Leidos	140.68	142.02	138.49	+0.29%	384.23K	aa.aa	19:09:10
TE Connectivity	149.34	150.47	147.81	+1.10%	572.41K	aa.aa	19:33:11
Mid-America Apartment	152.10	152.35	150.10	+2.38%	153.85K	aa.aa	19:17:26
Charles River Laboratories	165.20	165.47	161.69	+2.21%	313.86K	aa.aa	19:30:25
Huntington Ingalls Industries	193.48	194.97	190.88	+0.30%	221.73K	aa.aa	19:32:03
Mettler-Toledo	1,371.90	1,386.99	1,363.17	+2.73%	49.38K	aa.aa	19:31:12
Federal Realty	108.88	108.88	108.02	+1.59%	146.22K	aa.aa	19:32:35
Live Nation Entertainment	144.29	144.79	143.14	+1.28%	466.7K	aa.aa	19:03:34
Martin Marietta Materials	546.10	547.00	540.17	+1.16%	138.67K	aa.aa	19:32:25
FactSet Research	473.11	474.09	468.85	+1.83%	67.15K	aa.aa	19:31:32
Raymond James Financial	170.60	171.22	164.15	-0.83%	1.36M	aa.aa	19:22:00
Digital	163.47	165.87	162.64	+1.07%	940.38K	aa.aa	19:27:24
Essex Property	282.71	282.83	279.44	+2.20%	99.55K	aa.aa	19:30:30
Fair Isaac	1,863.64	1,884.85	1,861.03	+0.18%	33.61K	aa.aa	18:21:03
Cooper	99.31	99.50	98.11	+1.33%	419.83K	aa.aa	19:32:04
Molina Healthcare	312.62	312.62	303.92	+2.74%	138.09K	aa.aa	19:29:58
Everest	356.82	357.13	348.70	+1.51%	247.42K	aa.aa	18:46:22
Regency Centers	72.52	72.53	71.46	+1.67%	443.18K	aa.aa	19:32:38
Dollar General	72.40	73.22	71.93	+0.50%	773.29K	aa.aa	18:48:30
Transdigm	1,351.98	1,357.70	1,345.89	+0.98%	51.92K	aa.aa	18:43:10
Atmos Energy	143.06	143.06	141.93	+1.44%	196.85K	aa.aa	19:31:32
Brown&Brown	104.56	104.68	103.41	+1.35%	481.76K	aa.aa	18:53:18
Domino’s Pizza Inc	455.50	470.50	440.02	+6.48%	597.51K	aa.aa	19:31:29
HCA	337.34	337.65	328.75	+2.97%	497.65K	aa.aa	19:30:27
Hubbell	427.27	428.48	419.34	+2.29%	248.09K	aa.aa	19:32:25
Rollins	49.56	49.73	49.05	+1.66%	385.51K	aa.aa	19:25:36
STERIS	223.03	224.19	221.96	+1.25%	117.63K	aa.aa	19:31:09
ResMed	258.02	262.98	254.10	+2.04%	672.44K	aa.aa	19:28:40
MSCI	590.32	603.75	589.99	-0.46%	179.65K	aa.aa	19:32:24
NVR	8,172.0	8,193.9	7,998.0	+2.60%	9.48K	aa.aa	19:22:54
Carnival Corp	28.25	28.44	28.01	+1.20%	10.32M	aa.aa	19:13:30
West Pharmaceutical Services	345.20	346.23	341.89	+1.66%	93.5K	aa.aa	19:30:11
Teledyne Technologies	515.41	517.41	514.51	+1.31%	48.34K	aa.aa	18:46:37
Tyler Technologies	602.26	613.63	601.67	-0.85%	70.82K	aa.aa	18:38:48
Targa Resources	203.54	205.57	203.28	+0.34%	276.92K	aa.aa	18:57:26
Meta Platforms	688.18	710.79	676.10	+1.73%	22.5M	aa.aa	19:32:39
Alexandria RE	97.25	98.41	96.76	+1.52%	472.06K	aa.aa	19:26:09
Teleflex	183.67	184.58	182.20	+1.71%	146.39K	aa.aa	19:27:16
Westinghouse Air Brake	210.15	210.88	206.83	+1.62%	198.73K	aa.aa	19:16:58
Evergy	64.02	64.12	63.46	+1.59%	680.98K	aa.aa	19:10:15
Willis Towers Watson	329.52	329.52	325.00	+1.53%	121.29K	aa.aa	19:32:29
Caesars	36.40	36.62	35.85	+2.30%	1.16M	aa.aa	19:32:56
Enphase	61.57	62.47	60.91	+1.14%	1.12M	aa.aa	19:31:58
Aptiv	64.03	64.05	62.92	+2.15%	829.21K	aa.aa	19:29:31
Crown Castle	89.50	89.50	88.10	+1.83%	782.45K	aa.aa	19:30:35
EPAM Systems	253.53	256.70	251.86	+0.67%	156.78K	aa.aa	19:28:34
Pentair	103.62	103.62	101.90	+1.94%	394.66K	aa.aa	19:33:06
Mondelez	58.18	58.20	57.24	+1.84%	3.46M	aa.aa	19:25:25
Skyworks	90.26	90.65	89.17	+0.11%	519.06K	aa.aa	19:28:48
Tractor Supply	55.08	55.31	53.50	-3.64%	5.65M	aa.aa	19:33:07
Deckers Outdoor	223.47	223.47	219.62	+2.09%	1.23M	aa.aa	18:57:57
Lululemon Athletica	421.92	423.05	413.51	+2.62%	682.49K	aa.aa	19:30:34
Regeneron Pharma	684.64	689.62	674.82	-0.38%	370.33K	aa.aa	19:28:46
United Rentals	758.92	782.95	747.12	+0.07%	496.46K	aa.aa	18:59:12
Kinder Morgan	28.03	28.21	27.50	+2.66%	7.82M	aa.aa	19:22:54
Albemarle	85.77	87.19	85.30	-0.59%	680.02K	aa.aa	19:16:46
Centene	64.13	64.21	63.32	+0.34%	1.01M	aa.aa	18:39:51
Phillips 66	120.75	124.56	120.53	-1.16%	1.36M	aa.aa	19:33:06
Xylem	122.49	122.90	121.63	+1.02%	400.74K	aa.aa	19:32:46
UDR	41.82	41.82	41.21	+2.51%	408.53K	aa.aa	19:33:06
SBA Communications	200.07	202.15	199.25	+0.99%	321.81K	aa.aa	19:19:00
Gartner	550.85	550.85	542.39	+2.39%	187.72K	aa.aa	19:31:23
IDEX	224.32	225.62	219.50	+2.49%	154.77K	aa.aa	19:01:57
Universal Health Services	191.47	191.62	188.42	+2.29%	89.72K	aa.aa	19:26:34
LKQ	38.49	38.55	37.78	+1.72%	562.19K	aa.aa	19:32:55
Broadridge	239.23	239.50	236.84	+1.56%	155.25K	aa.aa	19:32:25
Extra Space Storage	155.58	156.05	154.19	+1.67%	811.39K	aa.aa	19:27:29
Camden Property	113.44	113.93	111.60	+2.59%	452.81K	aa.aa	19:17:26
Mohawk Industries	127.24	128.06	125.89	+1.03%	190.44K	aa.aa	19:31:50
American Water Works	124.32	125.99	124.02	+0.06%	829.38K	aa.aa	19:25:06
Alliant Energy	59.21	59.39	58.84	+1.06%	365.73K	aa.aa	18:36:55
Celanese	70.89	71.28	69.45	-0.08%	648.47K	aa.aa	19:32:39
Bunge	77.50	78.93	77.30	-0.92%	278.29K	aa.aa	18:35:57
Ametek	186.37	186.46	183.19	+2.11%	338.27K	aa.aa	19:33:10
WR Berkley	59.41	59.41	58.69	+1.26%	518.14K	aa.aa	19:33:06
LyondellBasell Industries	76.46	77.73	74.35	-1.80%	1.81M	aa.aa	19:30:59
Royal Caribbean Cruises	272.37	272.37	267.37	+1.22%	866.88K	aa.aa	19:26:04
Corpay	387.34	388.44	384.70	+1.61%	102.61K	aa.aa	19:01:07
Packaging America	215.81	215.81	212.54	+0.32%	479.04K	aa.aa	19:32:31
Arthur J Gallagher	297.79	298.80	294.61	+1.25%	478.51K	aa.aa	19:33:00
Church&Dwight	106.83	107.77	106.05	+0.06%	580.61K	aa.aa	18:39:24
Generac	152.00	152.18	149.55	+2.62%	306.56K	aa.aa	19:31:42
Global Payments	113.87	113.89	111.20	+3.22%	406.02K	aa.aa	19:32:42
Realty Income	54.59	54.84	54.25	+0.98%	1.52M	aa.aa	19:29:39
AO Smith	66.65	67.66	65.53	-3.71%	1.19M	aa.aa	19:32:52
Arch Capital	94.57	94.58	92.86	+0.80%	600.46K	aa.aa	19:06:39
Cboe Global	206.43	207.17	204.16	+1.18%	173.21K	aa.aa	19:33:07
Copart	58.44	58.45	57.67	+1.95%	789.05K	aa.aa	19:32:35
Old Dominion Freight Line	186.60	186.68	183.19	+0.41%	560.71K	aa.aa	19:33:10
Synopsys	524.74	527.08	515.74	+2.35%	321.84K	aa.aa	19:28:52
Trimble	75.85	76.32	75.19	+1.44%	373.09K	aa.aa	19:18:54
Ulta Beauty	419.90	421.23	414.10	+2.25%	202.8K	aa.aa	19:25:50
Verisk	287.50	287.55	284.08	+1.74%	123.14K	aa.aa	19:32:43
AbbVie	175.73	176.01	173.98	+0.27%	2.3M	aa.aa	19:31:31
Diamondback	171.79	172.99	170.42	+0.54%	509.8K	aa.aa	19:22:14
Norwegian Cruise Line	28.80	28.95	28.47	+1.18%	3.59M	aa.aa	19:13:42
Zoetis Inc	173.71	173.95	171.36	+2.05%	674.39K	aa.aa	19:30:35
IQVIA Holdings	201.37	202.89	198.89	+1.67%	999.79K	aa.aa	19:31:30
ServiceNow Inc	994.56	1,031.00	990.00	-13.03%	3.98M	aa.aa	19:30:33
Palo Alto Networks	186.41	189.14	185.65	+0.53%	1.8M	aa.aa	19:22:21
KKR & Co	167.12	168.96	165.41	+0.49%	1.18M	aa.aa	19:21:30
CDW Corp	198.45	198.69	197.05	+1.49%	371.24K	aa.aa	19:29:00
Hilton Worldwide	257.15	257.41	255.38	+1.27%	289.5K	aa.aa	19:04:02
Allegion PLC	133.76	133.87	131.67	+2.11%	155.29K	aa.aa	19:32:48
Alphabet C	201.67	203.24	199.48	+2.28%	7.37M	aa.aa	19:31:57
Paycom Soft	206.09	209.27	205.31	-0.19%	91.97K	aa.aa	18:31:38
Arista Networks	112.90	116.95	112.42	+4.69%	7.62M	aa.aa	19:32:40
Synchrony Financial	70.04	70.05	68.57	+1.85%	1.51M	aa.aa	19:32:56
Citizens Financial Group Inc	48.67	48.69	48.05	+2.21%	1.57M	aa.aa	19:29:32
Keysight Technologies	170.63	171.58	169.11	+1.37%	240.76K	aa.aa	19:32:56
Qorvo Inc	83.36	86.26	82.62	-3.10%	1.28M	aa.aa	19:32:17
Godaddy Inc	213.28	215.99	212.26	-0.29%	683.8K	aa.aa	19:13:16
PayPal	89.85	90.93	89.57	+1.22%	4.4M	aa.aa	19:27:22
Hewlett Packard	21.02	22.09	20.34	-2.95%	15.6M	aa.aa	19:26:34
Match Group	35.34	35.71	35.13	+0.44%	1.21M	aa.aa	19:33:04
Fortive	81.92	81.92	80.92	+1.57%	450.16K	aa.aa	19:32:37
Lamb Weston Holdings	61.98	62.26	61.32	+0.76%	1.01M	aa.aa	19:27:24
Invitation Homes	31.22	31.23	30.73	+1.78%	867.47K	aa.aa	19:33:00
Vistra Energy	172.96	173.65	157.00	+11.43%	11.57M	aa.aa	19:32:09
VICI Properties	29.98	30.12	29.75	+1.13%	1.68M	aa.aa	19:27:15
Dayforce	70.78	72.21	70.51	-0.87%	381.62K	aa.aa	19:31:51
Moderna	41.76	42.54	39.88	+2.55%	7.56M	aa.aa	19:05:18
Uber Tech	65.96	67.22	63.42	-1.19%	22.45M	aa.aa	19:25:13
Fox Corp A	50.54	50.92	50.24	+0.21%	865.66K	aa.aa	19:15:11
Fox Corp B	48.04	48.34	47.65	+0.40%	333.6K	aa.aa	19:32:39
CrowdStrike Holdings	393.39	403.08	390.85	-0.93%	1.44M	aa.aa	19:32:44
Corteva	65.80	65.89	64.89	+1.22%	1.24M	aa.aa	18:57:40
Amcor PLC	9.68	9.76	9.66	-0.77%	5.87M	aa.aa	18:49:46
Trane Technologies	363.45	370.00	356.95	-0.15%	1.47M	aa.aa	18:54:27
Otis Worldwide	95.17	97.00	94.80	+0.55%	783.04K	aa.aa	19:32:59
Carrier Global	66.03	66.39	65.27	+1.89%	2.55M	aa.aa	19:26:46
Howmet	126.65	127.75	125.51	+0.23%	1.12M	aa.aa	19:24:58
Palantir	80.76	81.66	79.39	+1.25%	29.41M	aa.aa	19:32:56
Airbnb	132.92	134.37	131.19	+0.26%	1.25M	aa.aa	19:32:52
Constellation Energy	305.11	309.26	298.79	+4.53%	3.43M	aa.aa	19:31:01
GE HealthCare	89.39	89.49	88.41	+1.75%	467.6K	aa.aa	19:12:48
Kenvue	21.64	21.65	21.38	+1.53%	3.74M	aa.aa	19:33:03
Veralto	104.30	104.32	103.24	+1.41%	212.46K	aa.aa	19:32:07
Linde PLC	445.60	449.67	439.00	+1.66%	1.12M	aa.aa	19:22:17
GE Vernova LLC	378.42	383.83	364.93	+7.13%	3.52M	aa.aa	19:30:21
Solventum	75.42	75.55	74.29	+1.23%	207.33K	aa.aa	19:31:37
Amentum Holdings LLC	19.00	19.92	18.99	-2.71%	672.33K	aa.aa	18:39:52

NSE 30

3,884.61

+14.55

+0.38%

NSE All Share

104,744.43

+194.69

+0.19%

US 30

44,940.00

+226.7

+0.51%

US 500

6,063.00

+23.7

+0.39%

FTSE 100

8,646.88

+89.07

+1.04%

DAX

21,730.58

+93.05

+0.43%

South Africa Top 40

77,475.85

+291.55

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.10	-0.51%	83.14M
Access Holdings	26.30	-1.50%	20.51M
Zenith Bank	50.65	-0.49%	19.25M
Guaranty Trust Holding	62.30	-0.08%	16.23M
UBA	37.75	+0.13%	13.82M
Aradel Holdings	569.30	-4.16%	2.20M
Dangote Cement	394.00	+2.34%	1.27M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	9.350	+10.00%	7.35M
Chellarams	5.94	+10.00%	422.17K
Northern Nigeria Flour Mills	55.10	+9.98%	589.59K
Redstarex	5.00	+9.89%	1.11M
Skyway Aviation Handling Company	40.00	+9.89%	914.84K
Nigerian Enamelware PLC	21.20	+9.84%	103.52K
Vitafoam Nig	29.05	+9.83%	7.26M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	62.50	-10.00%	1.55K
Guinea Insurance PLC	0.72	-10.00%	3.44M
Rtbriscoe	2.70	-9.70%	1.54M
Veritas Kapital	1.17	-9.30%	39.96M
Maybaker	8.650	-8.95%	4.86M
Daarcomm	0.78	-7.14%	506.18K
Ikeja	12.200	-6.87%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	569.30	-4.16%	2.20M
Oando Plc	76.00	+2.01%	6.33M
Fcmb	11.000	-3.93%	22.49M
FBN Holdings	29.10	-0.51%	83.14M
Vitafoam Nig	29.05	+9.83%	7.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	29.50	+29.04%	38.07
Aaaaaa	29.50	+29.04%	38.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA