Investing.com - Financial Markets Worldwide

Investing.com United States 500 (invus500)

Real-time derived
Currency in USD
2,640.67
+20.11(+0.77%)
Closed·

Investing.com United States 500 Constituents

Upside

Boeing

221.35221.74218.51+1.64%5.24M
aa.aa

General Motors

69.6669.7067.29+4.20%12.57M
aa.aa

Chevron

155.56157.63155.43-0.64%4.98M
aa.aa

Citigroup

98.7899.5197.35+2.16%11.87M
aa.aa

Bank of America

52.5752.8251.85+1.56%38.92M
aa.aa

AT&T

25.1425.1924.57+2.11%80.55M
aa.aa

Caterpillar

522.73527.23521.02+0.43%2.39M
aa.aa

Intel

38.2841.1237.83+0.31%246.38M
aa.aa

Microsoft

523.61525.35520.71+0.59%15.53M
aa.aa

Ford Motor

13.8413.9712.71+12.16%298.37M
aa.aa

eBay

97.2098.7796.94+1.76%4.35M
aa.aa

Dell Tech

158.64159.94156.80+2.86%5.08M
aa.aa

Walt Disney

111.68113.65111.59-1.19%6.24M
aa.aa

Dow

24.8124.9024.20+1.22%14.5M
aa.aa

Cisco

70.6370.9470.06+0.51%13.08M
aa.aa

Deere&Company

472.76477.60470.55+0.71%1.19M
aa.aa

FedEx

241.15242.23238.44+1.25%1.11M
aa.aa

General Mills

47.4148.0647.27-1.08%5.09M
aa.aa

Corning

87.4187.7686.44+1.83%7.28M
aa.aa

Goldman Sachs

783.88784.61756.00+4.41%2.51M
aa.aa

JPMorgan

300.44302.60295.45+2.00%7.23M
aa.aa

Kimberly-Clark

118.93119.92118.19+0.14%2.42M
aa.aa

Kraft Heinz

25.2525.6025.21-0.63%8.62M
aa.aa

Coca-Cola

69.7170.0569.65-0.33%15.69M
aa.aa

McDonald’s

305.79307.70305.02-0.38%1.99M
aa.aa

Eli Lilly

825.45834.15812.50+0.54%2.21M
aa.aa

Oracle

283.33287.19282.25+1.16%13.19M
aa.aa

Merck&Co

87.4988.0687.11+0.36%7.9M
aa.aa

Motorola

438.98445.30438.62-1.32%1.07M
aa.aa

3M

168.50172.85167.75-1.81%3.61M
aa.aa

Vertex

421.39425.86420.60-0.29%1M
aa.aa

Monster Beverage

69.6970.3869.45-0.29%2.4M
aa.aa

Fifth Third

42.6343.0342.29+1.33%6.37M
aa.aa

Cintas

190.83192.95190.57-0.79%1.31M
aa.aa

Autodesk

312.88314.51311.15+0.98%953.31K
aa.aa

Gilead

120.94121.15118.71+0.17%5.44M
aa.aa

Alphabet A

259.92261.68255.32+2.70%28.66M
aa.aa

Fiserv

125.17126.23124.86+0.98%2.84M
aa.aa

Adobe

353.52358.10353.29-0.17%2.02M
aa.aa

Qualcomm

168.94172.42168.47-0.64%6.26M
aa.aa

Warner Bros Discovery

21.1521.5721.01-0.47%24.58M
aa.aa

Applied Materials

228.75230.72226.29+0.12%5.35M
aa.aa

Steel Dynamics

152.95153.99151.85+1.48%1.52M
aa.aa

Cadence Design

345.10351.13339.76+2.32%1.86M
aa.aa

Microchip

63.1766.0563.12-2.95%7.53M
aa.aa

Wynn Resorts

125.57127.13125.00+0.14%1.21M
aa.aa

Intuitive Surgical

546.51552.45541.46-0.87%2.69M
aa.aa

Nasdaq Inc

88.4489.6988.17-0.43%2.76M
aa.aa

Henry Schein

63.8464.0563.48+0.39%876.6K
aa.aa

Paychex

124.60125.56124.21-0.12%4.44M
aa.aa

VeriSign

247.08256.99225.41-1.40%3.77M
aa.aa

Apple

262.82264.13259.18+1.25%38.25M
aa.aa

Fastenal

42.8743.2842.72-0.28%4.55M
aa.aa

Northern Trust

126.03127.00125.25+1.03%955.72K
aa.aa

CH Robinson

126.06127.31125.41+0.52%1.47M
aa.aa

PACCAR

100.13100.6899.10+0.75%2.56M
aa.aa

Amazon.com

224.21225.40221.90+1.41%38.69M
aa.aa

Ross Stores

156.75157.83156.41+0.06%1.6M
aa.aa

NetApp

116.64119.26116.42-0.98%1.71M
aa.aa

Garmin

250.45252.97249.94+0.11%559.03K
aa.aa

Costco

932.14943.00930.15-1.05%1.64M
aa.aa

Lam Research

151.68153.21148.00+2.81%10.97M
aa.aa

Intuit

683.09688.00680.22+0.79%1.03M
aa.aa

Expedia

218.85220.00215.09+1.48%1.23M
aa.aa

Cognizant A

67.8668.8467.81-0.25%4.24M
aa.aa

Akamai

75.0575.8274.76+0.59%1.57M
aa.aa

KLA Corp

1,182.821,191.261,160.60+2.06%825.49K
aa.aa

Amgen

291.76293.94290.66-0.39%1.38M
aa.aa

Expeditors Washington

117.81119.27117.66-0.56%604.36K
aa.aa

Electronic Arts

200.84200.90200.53+0.11%3.41M
aa.aa

T Rowe

103.55104.36103.15+1.03%1.05M
aa.aa

Biogen

149.89151.92148.98-0.13%1.34M
aa.aa

Charles Schwab

94.4295.4294.31-0.19%7.12M
aa.aa

Huntington Bancshares

16.0716.1715.97+1.32%15.35M
aa.aa

Gen Digital

27.2227.5427.20+0.11%2.17M
aa.aa

NVIDIA

186.26187.47183.50+2.25%131.3M
aa.aa

Starbucks

86.0986.8485.86+0.76%5.84M
aa.aa

Cincinnati Financial

156.67157.09155.72+0.61%370.21K
aa.aa

Axon Enterprise

735.95737.53724.21+2.73%383.75K
aa.aa

Hologic

73.9974.1173.87+0.14%5.16M
aa.aa

Comcast

29.2829.6229.25-0.07%18M
aa.aa

Medtronic

93.6794.9693.29-0.57%4.31M
aa.aa

Dover

177.43180.80177.40-2.09%1.58M
aa.aa

Northrop Grumman

605.58608.50597.08-0.03%564.83K
aa.aa

MGM

32.8133.5032.78-0.79%2.73M
aa.aa

Mastercard

573.67580.82573.08-0.02%1.84M
aa.aa

General Dynamics

350.77360.50343.52+2.71%2.1M
aa.aa

DTE Energy

141.84142.43141.27+0.21%666.55K
aa.aa

Analog Devices

238.01245.51236.63-2.17%3.49M
aa.aa

Cardinal Health

161.89162.19158.70+1.72%1.82M
aa.aa

Xcel Energy

80.3981.4480.21-0.02%2.91M
aa.aa

DR Horton

157.95161.58157.93-0.38%2.23M
aa.aa

IPG

27.0627.7426.89-1.71%6M
aa.aa

Lockheed Martin

485.41491.82484.08-0.54%1.37M
aa.aa

Waters

359.50359.66352.77+1.07%545.11K
aa.aa

Accenture

247.65251.09247.11-0.86%2.79M
aa.aa

Dominion Energy

61.0661.6760.71+0.63%3.67M
aa.aa

Exxon Mobil

115.39116.47115.18-0.51%9.92M
aa.aa

Cigna

301.78306.43300.08-1.08%1.32M
aa.aa

Public Service Enterprise

83.1183.5082.67+0.46%3.08M
aa.aa

NiSource

43.6344.1643.49-0.55%2.72M
aa.aa

Zimmer Biomet

103.03104.15102.43-0.13%1.12M
aa.aa

CSX

36.1336.2035.53+1.69%11.24M
aa.aa

ICE

157.65158.67157.58+0.13%4.19M
aa.aa

Southwest Airlines

32.2032.4331.38+1.74%15.19M
aa.aa

Illinois Tool Works

245.75250.71242.80-4.54%3.22M
aa.aa

Darden Restaurants

184.82187.27184.29-0.88%786.27K
aa.aa

Truist Financial Corp

44.1944.5043.95+1.33%5.82M
aa.aa

Halliburton

26.5527.2126.55-2.46%12.31M
aa.aa

Prologis

126.43127.35125.79+0.52%2.97M
aa.aa

McCormick&Co

66.8567.9066.81-0.77%1.57M
aa.aa

Host Hotels Resorts

16.4916.7916.47-0.84%4.41M
aa.aa

Estee Lauder

102.16102.54100.64+2.68%2.71M
aa.aa

International Paper

48.8749.6948.54-0.47%3.86M
aa.aa

Emerson

132.68134.57132.66-0.38%1.25M
aa.aa

Clorox

115.85117.90115.83-0.41%1.57M
aa.aa

ConocoPhillips

88.0390.6087.93-2.28%7.89M
aa.aa

Colgate-Palmolive

78.0079.5077.88-0.56%4.25M
aa.aa

Pinnacle West

92.1292.8091.96-0.48%784.22K
aa.aa

Regions Financial

24.5724.6424.29+1.95%58.11M
aa.aa

CenterPoint Energy

39.5339.8939.37-0.18%5.43M
aa.aa

MetLife

78.6878.9478.17+0.65%2.44M
aa.aa

Exelon

48.0448.1147.54+0.90%6.3M
aa.aa

Baxter

23.0223.2822.94+0.13%3.72M
aa.aa

Occidental

42.5743.1842.53-0.72%7.21M
aa.aa

Southern

95.8896.6195.84-0.28%4.35M
aa.aa

Tapestry

114.71116.03113.87-0.17%1.47M
aa.aa

Lennar

127.57130.23127.57+0.18%3.27M
aa.aa

Campbell’s

30.9331.2830.79-0.39%3.79M
aa.aa

State Street

116.12116.90115.06+1.32%1.95M
aa.aa

Progressive

219.09220.00217.45-0.68%3.35M
aa.aa

Vulcan Materials

292.74296.29292.35+0.23%707.85K
aa.aa

Parker-Hannifin

772.00773.66765.69+0.76%511.93K
aa.aa

Genuine Parts

130.93133.99130.85-1.75%1.29M
aa.aa

CBRE A

162.96165.64161.40-0.76%1.79M
aa.aa

DuPont De Nemours

81.0182.1080.83-0.34%1.75M
aa.aa

Sherwin-Williams

334.00337.68332.30+0.68%2.38M
aa.aa

Pfizer

24.7624.8324.68+0.36%27.43M
aa.aa

Wells Fargo&Co

86.4186.8884.76+2.31%14.01M
aa.aa

Walmart

106.17107.17105.51-0.65%10.32M
aa.aa

Edison

57.8157.9357.29+0.94%1.72M
aa.aa

Snap-On

343.93348.60343.01-0.79%255.62K
aa.aa

Equifax

233.80236.26232.64+1.08%722.86K
aa.aa

McKesson

801.67807.75791.63+1.10%476.44K
aa.aa

Entergy

96.5897.2295.73+0.95%2.22M
aa.aa

CMS Energy

74.7575.1774.28+0.25%1.68M
aa.aa

Ameriprise Financial

479.18482.84477.78+0.22%309.79K
aa.aa

AIG

79.0079.7478.65+0.19%2.63M
aa.aa

Ralph Lauren A

335.67341.90334.82-0.18%503.08K
aa.aa

IFF

65.9166.4965.50+0.21%1.83M
aa.aa

WW Grainger

968.41978.21964.54+0.45%303.25K
aa.aa

Constellation Brands A

139.62141.03139.16-0.07%1.22M
aa.aa

American Tower

191.52192.73189.97+0.64%1.72M
aa.aa

Philip Morris

157.62158.62157.38-0.05%6.3M
aa.aa

Fidelity National Info

67.7968.9867.58+0.40%3.8M
aa.aa

Altria

64.6764.9764.54+0.15%4.49M
aa.aa

Ball

49.8350.1249.61+0.26%2.15M
aa.aa

Hartford

125.11125.72124.39-0.11%1.46M
aa.aa

Hershey Co

179.38182.90179.31-1.21%1.22M
aa.aa

Morgan Stanley

163.86164.90160.52+2.86%5.55M
aa.aa

PNC Financial

186.44187.33182.13+2.47%2.24M
aa.aa

Waste Management

214.66217.25214.27-0.67%1.85M
aa.aa

Cencora Inc

332.71334.34327.18+1.26%911.83K
aa.aa

Assurant

211.86213.15211.75+0.13%196.27K
aa.aa

Kroger

67.1168.9066.91-2.26%6.07M
aa.aa

Molson Coors Brewing B

45.4445.9645.15-0.39%2.43M
aa.aa

Home Depot

386.68389.70385.67+0.43%2.43M
aa.aa

Becton Dickinson

185.83188.52185.71-0.38%1.54M
aa.aa

JM Smucker

102.14103.74101.97-0.44%1.74M
aa.aa

Best Buy

83.2683.6782.95+1.01%3.8M
aa.aa

Archer-Daniels-Midland

63.3363.8862.50+1.31%1.92M
aa.aa

Brown Forman

27.9528.2727.87-0.57%2.4M
aa.aa

IBM

307.46310.75282.21+7.88%16.91M
aa.aa

Union Pacific

216.61221.27216.00-1.56%4.13M
aa.aa

Micron

219.02219.82209.98+5.96%25.82M
aa.aa

Avery Dennison

181.59187.68180.97-2.52%965.52K
aa.aa

CF Industries

86.4787.6486.30-0.53%1.46M
aa.aa

APA Corp

23.8324.7123.80-3.21%6.17M
aa.aa

Duke Energy

127.37128.44126.98+0.09%2.18M
aa.aa

KeyCorp

17.8217.9217.69+1.71%10.62M
aa.aa

Labcorp Holdings

279.49286.50279.12-1.59%698.79K
aa.aa

BXP Inc

74.1874.9673.96+0.61%1.35M
aa.aa

Western Digital

129.43133.54129.03+2.95%6.55M
aa.aa

PPG Industries

103.50104.60103.080.00%1.23M
aa.aa

S&P Global

489.45492.23484.58+1.40%1.31M
aa.aa

Williams

57.4859.4957.21-2.46%12.4M
aa.aa

Elevance Health

342.35349.03340.04-1.13%1.32M
aa.aa

Jacobs Engineering

159.59168.44157.51-0.73%3.08M
aa.aa

Eastman Chemical

62.7063.6562.59-0.60%1.26M
aa.aa

Verizon

38.8238.9238.54+1.09%27.49M
aa.aa

Nucor

138.70140.77138.34+0.18%1.36M
aa.aa

Omnicom

79.0081.0878.50-1.66%3.3M
aa.aa

AvalonBay

189.43190.82188.85+0.21%642.68K
aa.aa

Marriott Int

271.32273.31269.82+0.60%1.08M
aa.aa

Ingersoll Rand

79.7881.1979.70-0.72%1.72M
aa.aa

Bristol-Myers Squibb

43.8343.9443.580.00%10.11M
aa.aa

American Electric Power

115.98117.12115.85-0.17%1.89M
aa.aa

Thermo Fisher Scientific

572.50575.82569.79+0.10%1.66M
aa.aa

Newmont Goldcorp

83.3786.0081.29-6.23%21.38M
aa.aa

Public Storage

302.24307.91302.21-1.32%842.97K
aa.aa

Travelers

269.89270.60269.09+0.29%917.28K
aa.aa

Stanley Black Decker

70.2171.5670.12-0.27%1.22M
aa.aa

Franklin Resources

22.8423.0222.48+0.75%3.97M
aa.aa

Humana

290.65292.00287.65-0.22%791.96K
aa.aa

Paramount Skydance

16.7216.8916.58+1.52%2.24M
aa.aa

Chubb

281.94284.37280.37-0.35%1.43M
aa.aa

J&J

190.40192.31189.42-1.08%6.9M
aa.aa

Tyson Foods

51.3852.0551.05-0.83%2.41M
aa.aa

Target

94.2695.6193.92+0.01%5.46M
aa.aa

Jabil Circuit

212.44215.42209.81+2.84%1.47M
aa.aa

American Express

357.56362.32356.87+0.74%2.4M
aa.aa

Masco

68.1470.4568.02-1.94%2.2M
aa.aa

Stryker

381.79384.81379.21-0.33%1.14M
aa.aa

Prudential Financial

102.18102.76101.88+0.41%917.08K
aa.aa

Abbott Labs

126.85128.11125.00+0.40%5.07M
aa.aa

GE Aerospace

303.87310.30303.57-0.82%3.59M
aa.aa

Quest Diagnostics

182.18184.73181.94-0.57%867.09K
aa.aa

United Parcel Service

87.2288.3187.14+0.22%5.26M
aa.aa

CVS Health Corp

81.9382.1681.08+1.06%5.64M
aa.aa

PPL

37.3537.7037.27-0.03%3.2M
aa.aa

Simon Property

178.09179.84178.05-0.35%1.23M
aa.aa

Johnson Controls

112.94113.38111.60+2.16%4.23M
aa.aa

Cummins

421.45423.52420.00+0.89%509.89K
aa.aa

Allstate

193.19194.83193.06-0.65%1.13M
aa.aa

Sempra Energy

92.7892.9392.12+1.06%1.88M
aa.aa

Devon Energy

32.9733.6532.89-1.41%4.56M
aa.aa

Conagra Brands

18.2918.6118.26-0.97%7.15M
aa.aa

TJX

141.91142.99141.84-0.34%3.44M
aa.aa

FirstEnergy

46.6446.9946.41+0.26%4.88M
aa.aa

Globe Life

133.62135.48133.29-1.53%688.33K
aa.aa

Rtx Corp

178.65180.50178.29-0.44%3.47M
aa.aa

PulteGroup

120.53123.21120.50-0.27%1.77M
aa.aa

Valero Energy

171.05176.22170.80-1.20%2.35M
aa.aa

Boston Scientific

101.11102.99101.03-1.25%6.8M
aa.aa

Capital One Financial

225.01227.62222.85+2.26%3.26M
aa.aa

PG E

16.4016.4316.12+0.61%15.35M
aa.aa

Norfolk Southern

280.50285.08279.92-1.17%1.47M
aa.aa

Aflac

107.18107.88106.71-0.34%1.67M
aa.aa

Equity Residential

63.4263.7863.17+0.14%2.46M
aa.aa

Air Products

254.91256.90253.58-0.01%829.49K
aa.aa

Principal Financial

79.6280.4679.45+0.23%862.79K
aa.aa

Texas Instruments

169.13174.15168.79-1.78%7.69M
aa.aa

HP Inc

27.6628.4327.64-0.61%8.63M
aa.aa

Honeywell

216.14220.93214.75-2.05%8.04M
aa.aa

AMD

252.92253.39241.95+7.63%71.22M
aa.aa

M&T Bank

185.23186.18182.65+2.29%1.04M
aa.aa

Mosaic

29.9830.0429.63+1.11%3.89M
aa.aa

Revvity

98.89100.4197.95+1.35%2.1M
aa.aa

Las Vegas Sands

57.6058.2956.47+1.25%6.12M
aa.aa

Freeport-McMoran

41.3741.6340.46+0.34%10.61M
aa.aa

AutoZone

3,805.563,880.353,788.91-1.15%125.48K
aa.aa

Sysco

77.3578.6177.15-1.10%2.23M
aa.aa

Ameren

104.28105.20104.02-0.05%811.88K
aa.aa

Eaton

376.29381.31376.12+1.04%1.65M
aa.aa

Salesforce Inc

254.83258.50254.00-0.09%5.49M
aa.aa

Consolidated Edison

100.04101.0699.84-0.72%1.04M
aa.aa

The AES

14.5514.7314.37+2.46%7.04M
aa.aa

Textron

81.2281.3179.41+2.20%2.41M
aa.aa

U.S. Bancorp

48.2648.6148.13+0.92%10.98M
aa.aa

Visa A

347.38349.08345.32+0.41%3.58M
aa.aa

Baker Hughes

47.3050.4246.85-3.25%13.06M
aa.aa

Yum! Brands

143.36147.21143.14-2.06%1.29M
aa.aa

Marsh McLennan

186.55188.53186.42-0.81%2.12M
aa.aa

Kellanova

83.0383.0782.590.00%1.57M
aa.aa

Kimco Realty

22.3422.4322.22+0.54%2.36M
aa.aa

Ecolab

277.23277.90274.67+0.80%1.52M
aa.aa

EOG Resources

106.38108.32106.32-1.57%3.13M
aa.aa

Aon

337.73342.33337.34-1.06%842.21K
aa.aa

Hasbro

76.7080.0476.10-1.59%4.43M
aa.aa

Bank of NY Mellon

107.99108.58107.25+1.23%2.25M
aa.aa

Slb NV

35.8336.6435.80-0.50%17M
aa.aa

Rockwell Automation

356.48361.60356.34-0.19%419.1K
aa.aa

PepsiCo

151.55152.42151.26+0.03%3.58M
aa.aa

UnitedHealth

362.50365.42360.03+0.57%5.46M
aa.aa

Teradyne

144.28149.00144.07-0.52%2.08M
aa.aa

Danaher

223.01225.05222.18+0.13%3.96M
aa.aa

Seagate

234.12240.85230.53+3.41%3.66M
aa.aa

Agilent Technologies

148.03149.12147.53+0.39%1.14M
aa.aa

Delta Air Lines

60.9561.8259.38+3.71%8.86M
aa.aa

Moody’s

490.82491.74482.00+2.40%748.45K
aa.aa

Nike

69.1170.0868.91-0.82%7.1M
aa.aa

P&G

152.49157.40151.53+0.18%11.97M
aa.aa

Weyerhaeuser

23.8924.1123.70+0.17%3.46M
aa.aa

ADP

280.94282.86280.68-0.22%1.26M
aa.aa

Keurig Dr Pepper

27.1627.7327.16-1.42%10.22M
aa.aa

Lowe’s

242.71246.03242.71-0.48%1.8M
aa.aa

United Airlines Holdings

99.3199.9196.69+3.79%6.34M
aa.aa

Netflix

1,094.691,114.511,094.41-1.70%6.03M
aa.aa

News Corp

30.1530.3930.140.00%591.39K
aa.aa

Equinix

839.49847.36837.05+0.91%367.71K
aa.aa

Booking

5,146.165,176.075,080.00+1.03%225.61K
aa.aa

O’Reilly Automotive

97.2799.4997.18-1.02%5.23M
aa.aa

BlackRock

1,136.631,144.501,133.24+1.03%560.7K
aa.aa

CME Group

269.54270.40267.37+0.24%1.27M
aa.aa

JB Hunt

165.11169.20164.90-0.98%1.16M
aa.aa

Loews

100.05100.5299.61+0.11%404.03K
aa.aa

NextEra Energy

84.4184.7883.36+1.39%6.25M
aa.aa

First Solar

241.41244.00234.00+5.42%2.6M
aa.aa

Viatris

10.3510.5010.34+0.39%5.05M
aa.aa

F5 Networks

298.34305.35298.24-1.17%458.58K
aa.aa

Edwards Lifesciences

76.1077.1676.09-0.56%3.17M
aa.aa

News Corp A

26.3226.6026.31-0.30%2.1M
aa.aa

Amphenol

133.82137.65133.30-1.10%9.07M
aa.aa

Berkshire Hathaway B

492.10492.98489.40+0.40%3.17M
aa.aa

Coterra Energy

23.5523.9123.49-0.80%7.1M
aa.aa

CarMax

44.2644.5043.21+2.64%3.31M
aa.aa

Chipotle Mexican Grill

41.1942.1941.04-1.46%12.2M
aa.aa

DaVita

129.19130.47128.48+0.91%699.26K
aa.aa

EQT

53.7054.0152.91+0.26%6.19M
aa.aa

FMC

30.4530.8230.29+0.50%1.56M
aa.aa

L3Harris Technologies

293.20296.30292.57-0.03%803.89K
aa.aa

Healthpeak Properties

18.7619.3418.50+1.19%9.41M
aa.aa

Welltower

177.94179.62176.35+1.07%1.89M
aa.aa

Hormel Foods

23.8323.9423.61+0.25%3.2M
aa.aa

Invesco

23.0023.7820.67+1.41%23.62M
aa.aa

Iron Mountain

105.23106.83104.52+1.25%788.66K
aa.aa

Eversource Energy

74.6775.0573.69+1.06%1.81M
aa.aa

NRG

170.36170.57167.08+4.00%1.6M
aa.aa

ONEOK

68.6170.1668.40-1.65%3.29M
aa.aa

Republic Services

223.09224.64221.91-0.01%951.84K
aa.aa

Roper Technologies

478.80483.36474.80-0.24%1.06M
aa.aa

Ventas

70.3971.3270.13+0.61%2.7M
aa.aa

WEC Energy

115.83116.63115.44-0.07%1.92M
aa.aa

Blackstone

154.60159.44154.47-0.25%4.45M
aa.aa

Marathon Petroleum

196.22198.79195.97+0.13%1.23M
aa.aa

Broadcom

354.13358.30350.88+2.86%16.14M
aa.aa

NXP

219.16223.96218.12-0.71%2.5M
aa.aa

Tesla

433.72451.68430.17-3.40%94.73M
aa.aa

Take-Two

255.12258.03254.40+0.23%957.4K
aa.aa

Dollar Tree

99.05101.1998.87-1.56%2.18M
aa.aa

Align

135.21138.50135.14-0.58%864.35K
aa.aa

Builders FirstSource

124.06127.08123.94-0.11%907.71K
aa.aa

Charter Communications

244.20247.76244.00+0.11%1.45M
aa.aa

CoStar

77.8978.7277.58+0.30%2.14M
aa.aa

DexCom

70.3372.0870.31-1.03%3.16M
aa.aa

Erie Indemnity

324.67326.44323.34-0.31%103.06K
aa.aa

Fortinet

85.5685.8684.98+0.74%3.37M
aa.aa

Interactive Brokers

68.7569.4967.78+2.35%4.24M
aa.aa

IDEXX Labs

640.85650.37639.08+0.35%368.18K
aa.aa

Incyte

91.2892.0889.73+2.21%2.24M
aa.aa

Jack Henry&Associates

155.83156.83154.93+0.07%600.97K
aa.aa

MarketAxesss

170.55172.72170.49-0.57%295.53K
aa.aa

Monolithic

1,074.911,091.911,073.53+0.38%378.72K
aa.aa

Nordson

235.90238.24235.76-0.02%204.28K
aa.aa

ON Semiconductor

50.7152.6250.67-2.07%8.63M
aa.aa

PTC

204.81206.57204.61+0.07%534.07K
aa.aa

Insulet

320.91327.74320.78-0.79%297.02K
aa.aa

Pool

293.75301.69292.74-2.18%759.25K
aa.aa

Super Micro Computer

48.2949.6448.21+0.77%25.21M
aa.aa

Bio-Techne

65.9166.9665.81-0.24%1.81M
aa.aa

Zebra

308.82320.88308.46-1.62%600.96K
aa.aa

BorgWarner

43.9844.3443.77+0.62%1.21M
aa.aa

T-Mobile US

217.77220.22215.60-1.01%5.88M
aa.aa

Quanta Services

440.93447.17438.25+3.18%893.33K
aa.aa

Leidos

189.96191.32183.76-0.75%779.7K
aa.aa

TE Connectivity

235.65237.63235.44+0.67%1.37M
aa.aa

Mid-America Apartment

133.99135.19133.93-0.33%720.32K
aa.aa

Charles River Laboratories

197.04199.66191.48+3.18%1.74M
aa.aa

Huntington Ingalls Industries

299.91301.74290.69+3.39%525.25K
aa.aa

Mettler-Toledo

1,434.321,454.681,421.98-0.24%135.09K
aa.aa

Federal Realty

101.30101.94101.03+0.52%377.08K
aa.aa

Live Nation Entertainment

152.86155.25152.80-0.31%1.35M
aa.aa

Martin Marietta Materials

621.23630.53620.62+0.30%293.28K
aa.aa

FactSet Research

285.30289.62284.75-0.54%793.23K
aa.aa

Raymond James Financial

162.44166.13161.20-1.60%2.01M
aa.aa

Digital

179.28182.48176.07+2.22%2.47M
aa.aa

Essex Property

264.66265.88263.76+0.34%306.32K
aa.aa

Fair Isaac

1,667.001,669.181,624.50+3.20%189.39K
aa.aa

Cooper

73.5174.9673.41-1.36%1.77M
aa.aa

Molina Healthcare

163.32166.31159.50+1.44%3.51M
aa.aa

Everest

348.94350.39345.64-0.09%152.03K
aa.aa

Regency Centers

72.6473.1272.48+0.22%728.19K
aa.aa

Dollar General

101.99103.78101.35-0.97%2.12M
aa.aa

Transdigm

1,359.301,361.511,347.51+0.69%203.45K
aa.aa

Atmos Energy

175.93176.67175.19+0.10%627.25K
aa.aa

Brown&Brown

88.0089.2687.97-0.87%2.06M
aa.aa

Domino’s Pizza Inc

414.86423.69414.24-1.64%482.57K
aa.aa

HCA

447.04461.56424.00+1.56%2.85M
aa.aa

Hubbell

434.39440.08434.23+0.26%300.6K
aa.aa

Rollins

56.6057.3956.26-0.33%1.14M
aa.aa

STERIS

240.76243.34240.57-0.45%341.7K
aa.aa

ResMed

259.49266.97259.41-2.18%1.11M
aa.aa

MSCI

542.29547.88538.79+0.66%394.37K
aa.aa

NVR

7,430.97,718.07,425.4-3.24%22K
aa.aa

Carnival Corp

29.4030.1529.37-0.14%19.78M
aa.aa

West Pharmaceutical Services

297.47310.69297.20-3.18%819.46K
aa.aa

Teledyne Technologies

532.09542.68531.17-0.86%310.09K
aa.aa

Tyler Technologies

508.66518.37507.20-1.47%318.77K
aa.aa

Targa Resources

153.77158.42152.75-1.93%1.21M
aa.aa

Meta Platforms

738.36741.21731.15+0.59%9.15M
aa.aa

Alexandria RE

77.4178.5177.27+0.65%1.31M
aa.aa

Teleflex

131.91134.01131.75-0.33%289.52K
aa.aa

Westinghouse Air Brake

197.63199.26196.34+0.35%736.62K
aa.aa

Evergy

77.9678.7577.85+0.09%1.6M
aa.aa

Willis Towers Watson

328.34332.36326.99-0.92%487.78K
aa.aa

Caesars

22.2323.4022.20-3.68%6.77M
aa.aa

Enphase

36.2337.2936.10+1.66%5.65M
aa.aa

Aptiv

86.1986.4985.37+1.44%1.2M
aa.aa

Crown Castle

98.4999.2197.51+0.22%2.11M
aa.aa

EPAM Systems

159.40160.20156.15+1.70%743.19K
aa.aa

Pentair

109.73111.94109.29-0.88%1.04M
aa.aa

Mondelez

60.7761.3760.55-0.39%5.4M
aa.aa

Skyworks

74.0476.5173.96-2.28%2.07M
aa.aa

Tractor Supply

56.2858.2055.99-0.12%6.35M
aa.aa

Deckers Outdoor

86.9490.9586.83-15.21%21.27M
aa.aa

Lululemon Athletica

178.17181.39177.26-0.50%2.61M
aa.aa

Regeneron Pharma

577.95582.70576.20+0.39%875.47K
aa.aa

United Rentals

913.33933.00912.54-0.11%770.67K
aa.aa

Kinder Morgan

25.8626.4825.76-1.49%19.25M
aa.aa

Albemarle

105.64106.9699.65+8.50%5.11M
aa.aa

Centene

34.0734.6933.95-0.84%8.18M
aa.aa

Phillips 66

134.98137.35134.95-0.61%1.7M
aa.aa

Xylem

148.25148.92147.23+0.38%1.03M
aa.aa

UDR

36.2436.5136.13-0.19%3.73M
aa.aa

SBA Communications

198.68199.87195.93+1.32%878.33K
aa.aa

Enbridge

46.9147.3146.77-0.57%3.51M
aa.aa

Gartner

250.21253.68249.93-0.28%543.2K
aa.aa

IDEX

167.95169.28167.47-0.25%427.02K
aa.aa

Universal Health Services

210.68214.10200.70+0.98%943.19K
aa.aa

LKQ

30.7930.9130.60+0.56%2.43M
aa.aa

Broadridge

232.29235.27230.65+0.08%466.55K
aa.aa

Extra Space Storage

150.26152.64150.22-0.36%604.12K
aa.aa

Camden Property

105.06105.96104.99+0.08%1.8M
aa.aa

Mohawk Industries

119.90130.20119.19-6.98%2.58M
aa.aa

American Water Works

141.59143.49141.51-0.69%966.47K
aa.aa

Alliant Energy

68.9769.7568.91+0.54%3.36M
aa.aa

Celanese

42.2143.0842.15-0.33%817.67K
aa.aa

Bunge

97.8097.8596.81+1.15%887.94K
aa.aa

Ametek

187.14189.95186.38-1.09%1.39M
aa.aa

WR Berkley

75.0375.5274.61-0.28%3.85M
aa.aa

LyondellBasell Industries

47.5947.6447.06+1.67%4.09M
aa.aa

Royal Caribbean Cruises

316.45322.95314.73-0.14%1.22M
aa.aa

Corpay

284.38289.90284.23-0.02%227.66K
aa.aa

Packaging America

204.83215.77204.23-3.95%1.35M
aa.aa

Arthur J Gallagher

280.73284.17280.29-0.62%1.44M
aa.aa

Church&Dwight

85.8988.5085.67-0.95%2.27M
aa.aa

Generac

191.95195.20190.91+1.54%816.19K
aa.aa

Global Payments

87.3689.0187.34-0.14%1.29M
aa.aa

Realty Income

59.9960.4459.98-0.38%3.88M
aa.aa

AO Smith

68.9070.1968.88-0.20%1.29M
aa.aa

Arch Capital

87.1587.6486.81-0.35%1.39M
aa.aa

Cboe Global

238.75240.46235.50+0.63%590.98K
aa.aa

Copart

44.6645.2644.56-0.02%3.59M
aa.aa

Old Dominion Freight Line

136.12138.14135.86+0.19%1.15M
aa.aa

Synopsys

464.18473.49458.13+1.77%1.29M
aa.aa

Trimble

81.4282.1981.11+0.89%1M
aa.aa

Ulta Beauty

517.66529.16517.22-1.30%407.02K
aa.aa

Verisk

234.94236.54233.81+0.06%943.64K
aa.aa

AbbVie

227.99229.04226.25-0.11%3.55M
aa.aa

Diamondback

145.86148.37145.20-0.89%1.43M
aa.aa

Norwegian Cruise Line

23.4723.9523.40-0.04%14.23M
aa.aa

Zoetis Inc

145.94147.49145.91-0.31%1.38M
aa.aa

IQVIA Holdings

220.52221.97219.92+0.28%1.29M
aa.aa

ServiceNow Inc

930.17950.00928.88-0.96%1.07M
aa.aa

Palo Alto Networks

217.11218.23215.87+0.97%3.44M
aa.aa

KKR & Co

121.24124.23121.17+0.23%3.75M
aa.aa

CDW Corp

158.16161.06157.45-0.20%1.14M
aa.aa

Hilton Worldwide

267.77270.39266.76+0.05%1.2M
aa.aa

Allegion PLC

167.30173.73166.63-2.29%1.08M
aa.aa

Alphabet C

260.51262.51256.10+2.67%18.41M
aa.aa

Paycom

199.51202.22199.41-0.37%436.47K
aa.aa

Arista Networks

153.82155.83152.30+0.69%5.17M
aa.aa

Synchrony Financial

74.8475.7074.14+2.18%2.34M
aa.aa

Citizens Financial Group Inc

52.1852.5251.30+2.39%3.14M
aa.aa

Keysight Technologies

169.47171.14169.38+0.65%666.61K
aa.aa

Qorvo Inc

90.7193.5090.64-1.47%861.75K
aa.aa

Godaddy Inc

130.94133.52130.64-1.13%1.01M
aa.aa

Shopify Inc

172.95174.74168.50+3.54%8.38M
aa.aa

PayPal

69.7771.2569.74+0.16%8.64M
aa.aa

Hewlett Packard

23.5023.7023.28+1.34%19.91M
aa.aa

Match Group

32.6233.0632.55-0.40%2.51M
aa.aa

Fortive

49.4750.0549.16-0.30%1.68M
aa.aa

Lamb Weston Holdings

66.3866.6665.00+1.87%1.53M
aa.aa

Invitation Homes

28.8728.9828.79-0.14%4.1M
aa.aa

Vistra Energy

201.47202.00194.60+5.28%4.79M
aa.aa

VICI Properties

31.1931.6931.19-0.73%5.89M
aa.aa

Dayforce

68.4868.5968.47-0.03%1.18M
aa.aa

Moderna

26.7426.9126.11+1.87%6.49M
aa.aa

Uber Tech

94.0795.2693.90-0.57%12.01M
aa.aa

Fox Corp A

59.3860.0558.96+0.97%2.94M
aa.aa

Fox Corp B

52.9053.8852.85+0.13%1.19M
aa.aa

CrowdStrike Holdings

527.32535.52521.87+1.02%2.55M
aa.aa

Corteva

63.6663.9063.44+0.28%2.63M
aa.aa

Amcor PLC

8.148.288.11-1.09%18.81M
aa.aa

Trane Technologies

425.87427.84418.00+2.41%1.18M
aa.aa

Otis Worldwide

91.9593.1791.85-1.10%1.72M
aa.aa

Carrier Global

57.8458.3957.65+1.26%4.29M
aa.aa

Howmet

198.51202.50198.25-0.79%2.14M
aa.aa

Palantir

184.63186.17182.85+2.30%34.81M
aa.aa

Airbnb

127.99129.06127.35+0.50%3.34M
aa.aa

DoorDash

258.15261.68253.24+1.40%2.72M
aa.aa

Applovin

620.00627.11605.50+5.14%4.1M
aa.aa

Robinhood Markets

139.79142.20137.10+4.06%24.33M
aa.aa

Constellation Energy

389.19391.12373.60+6.39%3M
aa.aa

GE HealthCare

78.1478.3377.14+1.14%2.6M
aa.aa

Kenvue

15.0015.3314.98-0.60%20.45M
aa.aa

Veralto

104.65105.75104.18-0.21%919.86K
aa.aa

Linde PLC

446.00450.40445.59-0.91%1.59M
aa.aa

GE Vernova LLC

584.39613.81584.18-1.81%3.69M
aa.aa

Solventum

71.4472.8471.40-1.15%811.92K
aa.aa

Amentum Holdings LLC

22.5523.4022.43-2.63%1.33M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.