Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,447.15

-12.08(-0.49%)

Closed·20:59:59

Day's Range

2,443.38

2,464.85

52 wk Range

1,882.88

2,495.31

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	224.71	226.03	221.07	+1.07%	4.99M	aa.aa	20:59:59
General Motors	52.58	53.33	52.25	-0.36%	6.6M	aa.aa	20:59:59
Chevron	153.04	153.10	149.90	+1.32%	7.74M	aa.aa	20:59:59
Citigroup	91.52	92.72	89.68	-0.61%	15.43M	aa.aa	20:59:59
Bank of America	45.56	46.00	44.75	-0.63%	36.36M	aa.aa	20:59:59
AT&T	27.77	27.97	27.67	+0.34%	17.88M	aa.aa	20:59:59
Caterpillar	434.23	439.74	426.57	+0.12%	3.81M	aa.aa	20:59:59
Intel	20.19	20.54	19.68	+3.54%	96.11M	aa.aa	20:59:59
Microsoft	527.74	537.30	527.24	-1.47%	15.28M	aa.aa	20:59:59
Ford Motor	11.08	11.10	10.90	+1.14%	58.08M	aa.aa	20:59:59
eBay	91.26	93.10	91.06	-1.72%	4.92M	aa.aa	20:59:59
Dell Tech	130.48	131.88	126.70	+0.19%	4.57M	aa.aa	20:59:59
Walt Disney	118.47	119.57	117.33	-0.74%	14.27M	aa.aa	20:59:59
Dow	22.38	22.66	21.78	+3.66%	20.82M	aa.aa	20:59:59
Cisco	67.52	68.87	67.44	-1.42%	14.97M	aa.aa	20:59:59
Deere&Company	508.58	512.11	504.00	-0.39%	933.88K	aa.aa	20:59:59
FedEx	222.41	223.15	216.70	+2.26%	1.71M	aa.aa	20:59:59
General Mills	49.18	49.63	48.75	+0.33%	4.44M	aa.aa	20:59:59
Corning	63.18	64.41	63.07	-0.49%	4.66M	aa.aa	20:59:59
Goldman Sachs	720.91	729.40	714.55	-0.71%	1.68M	aa.aa	20:59:59
JPMorgan	291.37	295.79	287.24	-0.98%	6.59M	aa.aa	20:59:59
Kimberly-Clark	134.23	134.45	132.20	+0.82%	2.35M	aa.aa	20:59:59
Kraft Heinz	27.04	27.30	26.80	+0.88%	8.44M	aa.aa	20:59:59
Coca-Cola	69.05	69.49	68.75	+0.13%	10.74M	aa.aa	20:59:59
McDonald’s	298.78	304.60	298.37	-1.79%	4.13M	aa.aa	20:59:59
Eli Lilly	765.95	769.94	759.52	-0.40%	2.85M	aa.aa	20:59:59
Oracle	255.68	258.49	251.37	+1.25%	10.49M	aa.aa	20:59:59
Merck&Co	80.79	81.13	79.57	+1.16%	9.14M	aa.aa	20:59:59
Motorola	434.05	442.80	433.73	-1.35%	1.2M	aa.aa	20:59:59
3M	150.15	151.22	148.00	+1.54%	3.64M	aa.aa	20:59:59
Vertex	374.92	414.88	373.19	-20.61%	10.03M	aa.aa	20:59:59
Monster Beverage	59.04	60.50	58.74	-2.17%	8.02M	aa.aa	20:59:59
Fifth Third	41.34	41.67	40.87	-0.22%	3.51M	aa.aa	20:59:59
Cintas	222.86	225.49	222.40	-0.99%	1.15M	aa.aa	20:59:59
Autodesk	299.20	304.25	298.86	-1.09%	799.73K	aa.aa	20:59:59
Gilead	112.46	114.50	112.31	-1.79%	4.85M	aa.aa	20:59:59
Alphabet A	194.67	197.86	193.89	-0.19%	30.21M	aa.aa	20:59:59
Fiserv	134.28	136.70	133.81	-1.37%	5.27M	aa.aa	20:59:59
Adobe	338.55	342.74	337.35	-0.09%	3.49M	aa.aa	20:59:59
Qualcomm	146.72	148.65	145.67	-0.54%	5.51M	aa.aa	20:59:59
Warner Bros Discovery	12.73	12.91	12.47	-0.55%	48.25M	aa.aa	20:59:59
Applied Materials	179.09	183.26	177.40	-2.04%	3.94M	aa.aa	20:59:59
Steel Dynamics	123.53	124.16	121.40	+1.79%	992.67K	aa.aa	20:59:59
Cadence Design	360.50	369.14	357.70	-1.20%	1.37M	aa.aa	20:59:59
Microchip	67.14	68.18	65.38	+0.83%	9.41M	aa.aa	20:59:59
Wynn Resorts	107.72	108.21	106.13	+0.63%	1.73M	aa.aa	20:59:59
Intuitive Surgical	477.00	486.51	476.75	-1.32%	2.58M	aa.aa	20:59:59
Nasdaq Inc	96.34	97.22	95.48	-0.59%	3.71M	aa.aa	20:59:59
Henry Schein	64.86	67.42	63.01	-7.37%	4.23M	aa.aa	20:59:59
Paychex	139.18	139.95	138.76	-0.18%	1.67M	aa.aa	20:59:59
VeriSign	268.23	270.50	263.92	-0.02%	934.31K	aa.aa	20:59:59
Apple	202.92	205.34	202.16	-0.21%	40.25M	aa.aa	20:59:59
Fastenal	45.44	45.67	45.17	+0.15%	3.96M	aa.aa	20:59:59
Northern Trust	125.92	128.65	125.03	-1.36%	1.3M	aa.aa	20:59:59
CH Robinson	116.28	116.48	114.64	+1.09%	955.97K	aa.aa	20:59:59
PACCAR	98.20	98.59	95.70	+1.93%	3.12M	aa.aa	20:59:59
Amazon.com	213.81	216.30	212.87	+1.02%	49.84M	aa.aa	20:59:59
Ross Stores	141.79	142.77	140.71	-0.13%	1.9M	aa.aa	20:59:59
NetApp	102.03	104.03	101.80	-1.16%	1.05M	aa.aa	20:59:59
Garmin	228.25	228.55	224.96	+1.21%	698.41K	aa.aa	20:59:59
Costco	943.63	951.50	935.68	-1.23%	2.12M	aa.aa	20:59:59
Lam Research	96.66	99.35	95.62	-1.78%	9.31M	aa.aa	20:59:59
Intuit	769.27	794.09	767.92	-1.99%	1.07M	aa.aa	20:59:59
Expedia	181.84	186.41	180.43	-1.70%	1.56M	aa.aa	20:59:59
Cognizant A	69.90	71.38	69.76	-1.91%	3.59M	aa.aa	20:59:59
Akamai	73.65	75.23	73.44	-2.45%	2.53M	aa.aa	20:59:59
KLA Corp	883.41	921.99	875.96	-3.52%	1.15M	aa.aa	20:59:59
Amgen	300.08	302.10	297.02	-0.62%	2.6M	aa.aa	20:59:59
Expeditors Washington	116.31	117.98	113.87	-0.50%	2.09M	aa.aa	20:59:59
Electronic Arts	161.01	161.89	159.10	+0.78%	2.73M	aa.aa	20:59:59
T Rowe	105.64	106.78	104.97	-0.28%	1.15M	aa.aa	20:59:59
Biogen	132.95	134.16	131.57	+0.57%	1.03M	aa.aa	20:59:59
Charles Schwab	96.44	97.82	95.83	-0.68%	5.55M	aa.aa	20:59:59
Huntington Bancshares	16.20	16.33	15.93	-0.46%	27.32M	aa.aa	20:59:59
Gen Digital	28.58	29.20	28.54	-1.38%	2.54M	aa.aa	20:59:59
NVIDIA	178.26	180.26	175.90	-0.97%	150.97M	aa.aa	20:59:59
Starbucks	90.20	90.56	89.31	+0.47%	6.81M	aa.aa	20:59:59
Cincinnati Financial	150.42	151.14	149.50	+0.45%	374.79K	aa.aa	20:59:59
Axon Enterprise	867.12	885.92	802.96	+16.41%	2.51M	aa.aa	20:59:59
Hologic	67.82	68.12	67.15	-0.13%	1.04M	aa.aa	20:59:59
Comcast	32.51	32.83	32.46	-0.17%	17.22M	aa.aa	20:59:59
Medtronic	89.67	90.20	89.30	+0.03%	3.93M	aa.aa	20:59:59
Dover	177.18	177.79	174.91	+0.61%	1.06M	aa.aa	20:59:59
Northrop Grumman	589.95	594.68	586.01	+0.03%	862.28K	aa.aa	20:59:59
MGM	34.97	35.41	34.25	-1.52%	5.12M	aa.aa	20:59:59
Mastercard	566.04	571.83	562.13	-0.66%	2.69M	aa.aa	20:59:59
General Dynamics	313.66	314.67	311.98	+0.28%	852.17K	aa.aa	20:59:59
DTE Energy	139.56	141.54	138.96	-0.88%	839.32K	aa.aa	20:59:59
Analog Devices	220.62	225.08	219.39	-0.80%	2.29M	aa.aa	20:59:59
Cardinal Health	158.24	159.64	157.97	-0.24%	1.63M	aa.aa	20:59:59
Xcel Energy	73.73	74.57	73.43	-0.69%	3.42M	aa.aa	20:59:59
DR Horton	154.83	157.56	153.41	+1.01%	3.64M	aa.aa	20:59:59
IPG	24.77	24.88	24.54	+0.94%	2.69M	aa.aa	20:59:59
Lockheed Martin	428.24	430.07	421.86	+1.07%	1.56M	aa.aa	20:59:59
Waters	281.19	288.12	279.50	-1.54%	1.38M	aa.aa	20:59:59
Accenture	247.00	255.80	245.74	-4.55%	9.32M	aa.aa	20:59:59
Dominion Energy	61.08	61.67	60.62	-0.08%	9.92M	aa.aa	20:59:59
Exxon Mobil	107.24	107.82	106.07	-0.12%	14.83M	aa.aa	20:59:59
Cigna	270.74	276.59	267.31	+1.56%	2.92M	aa.aa	20:59:59
Public Service Enterprise	88.17	91.26	87.24	-2.19%	3.46M	aa.aa	20:59:59
NiSource	42.88	43.47	42.76	-1.04%	5.98M	aa.aa	20:59:59
Zimmer Biomet	92.05	93.04	91.56	-0.38%	1.87M	aa.aa	20:59:59
CSX	35.65	35.67	35.33	+0.54%	8.85M	aa.aa	20:59:59
ICE	187.40	189.23	186.72	-0.56%	2.67M	aa.aa	20:59:59
Southwest Airlines	29.92	30.23	29.54	+0.57%	9.23M	aa.aa	20:59:59
Illinois Tool Works	256.04	256.90	252.69	+0.97%	797.7K	aa.aa	20:59:59
Darden Restaurants	204.24	205.44	203.04	-0.28%	979.98K	aa.aa	20:59:59
Truist Financial Corp	43.42	43.64	42.69	+0.02%	4.49M	aa.aa	20:59:59
Halliburton	21.68	21.95	21.27	+0.05%	10.5M	aa.aa	20:59:59
Prologis	107.04	107.58	105.30	+1.74%	3.44M	aa.aa	20:59:59
McCormick&Co	69.75	70.60	69.74	-0.56%	1.85M	aa.aa	20:59:59
Host Hotels Resorts	15.39	15.73	15.35	-1.94%	12.36M	aa.aa	20:59:59
Estee Lauder	90.92	93.04	90.54	-1.71%	2.38M	aa.aa	20:59:59
International Paper	46.11	46.39	45.13	+0.11%	4.24M	aa.aa	20:59:59
Emerson	140.57	143.14	139.37	-1.44%	5.68M	aa.aa	20:59:59
Clorox	125.37	125.95	123.33	+0.95%	1.63M	aa.aa	20:59:59
ConocoPhillips	93.20	93.51	91.96	+0.38%	5.27M	aa.aa	20:59:59
Colgate-Palmolive	83.04	83.88	82.89	-0.38%	5.73M	aa.aa	20:59:59
Pinnacle West	92.34	92.74	91.94	+0.11%	1.47M	aa.aa	20:59:59
Regions Financial	25.18	25.31	24.75	0.00%	11.34M	aa.aa	20:59:59
CenterPoint Energy	38.93	39.39	38.81	-0.59%	3.9M	aa.aa	20:59:59
MetLife	74.89	75.43	74.15	+0.08%	3.66M	aa.aa	20:59:59
Exelon	44.69	45.40	44.57	-1.06%	5.72M	aa.aa	20:59:59
Baxter	22.84	23.23	22.44	+1.78%	12.04M	aa.aa	20:59:59
Occidental	43.08	43.13	42.45	+0.51%	7.91M	aa.aa	20:59:59
Southern	94.39	96.42	93.96	-1.68%	5.27M	aa.aa	20:59:59
Tapestry	111.55	112.49	109.64	-0.31%	3.55M	aa.aa	20:59:59
Lennar	120.10	121.70	118.07	+1.12%	3M	aa.aa	20:59:59
Campbell’s	32.63	32.79	32.17	+1.05%	3.79M	aa.aa	20:59:59
State Street	110.06	110.60	108.81	+0.26%	1.08M	aa.aa	20:59:59
Progressive	242.94	245.38	241.41	+0.56%	2.39M	aa.aa	20:59:59
Vulcan Materials	283.17	283.59	279.36	+0.47%	777.74K	aa.aa	20:59:59
Parker-Hannifin	714.88	726.47	699.89	-0.58%	704.49K	aa.aa	20:59:59
Genuine Parts	132.57	133.02	131.05	+1.00%	1.22M	aa.aa	20:59:59
CBRE A	156.47	157.31	155.07	+0.28%	1.94M	aa.aa	20:59:59
DuPont De Nemours	72.62	76.00	71.03	+2.41%	8.79M	aa.aa	20:59:59
Sherwin-Williams	352.09	352.12	347.60	+1.22%	1.55M	aa.aa	20:59:59
Pfizer	24.73	24.89	24.27	+5.10%	108.89M	aa.aa	20:59:59
Wells Fargo&Co	77.96	78.35	76.16	+0.49%	15.58M	aa.aa	20:59:59
Walmart	99.31	100.47	98.91	-0.28%	12.55M	aa.aa	20:59:59
Edison	55.28	56.03	54.71	+0.10%	4.88M	aa.aa	20:59:59
Snap-On	322.07	323.03	318.91	+0.98%	216.24K	aa.aa	20:59:59
Equifax	240.15	242.63	238.71	-1.27%	1.03M	aa.aa	20:59:59
McKesson	709.49	713.58	705.00	-0.20%	925.15K	aa.aa	20:59:59
Entergy	90.40	92.40	89.90	-1.33%	3.54M	aa.aa	20:59:59
CMS Energy	74.18	74.91	73.94	-0.66%	2.02M	aa.aa	20:59:59
Ameriprise Financial	505.03	512.10	503.08	-0.25%	261.62K	aa.aa	20:59:59
AIG	78.45	79.12	78.09	+0.20%	2.64M	aa.aa	20:59:59
Ralph Lauren A	299.24	306.21	298.01	-1.71%	754.19K	aa.aa	20:59:59
IFF	70.62	71.01	69.76	+0.67%	2.02M	aa.aa	20:59:59
WW Grainger	935.63	948.10	929.47	-0.28%	304.55K	aa.aa	20:59:59
Constellation Brands A	170.65	174.01	170.23	+0.21%	1.17M	aa.aa	20:59:59
American Tower	210.12	212.79	207.78	-1.34%	1.75M	aa.aa	20:59:59
Philip Morris	164.14	165.11	162.72	+0.71%	4.51M	aa.aa	20:59:59
Fidelity National Info	72.22	76.49	70.86	-8.54%	11.72M	aa.aa	20:59:59
Altria	62.51	62.63	61.97	+0.92%	5.51M	aa.aa	20:59:59
Ball	54.30	59.17	54.06	-5.75%	5.58M	aa.aa	20:59:59
Hartford	127.57	127.97	125.84	+1.08%	1.67M	aa.aa	20:59:59
Hershey Co	188.94	192.66	188.88	-0.77%	1.1M	aa.aa	20:59:59
Morgan Stanley	140.46	142.71	139.41	-0.64%	5.2M	aa.aa	20:59:59
PNC Financial	188.99	190.50	186.66	-0.04%	1.23M	aa.aa	20:59:59
Waste Management	229.78	231.51	229.47	-0.33%	1.33M	aa.aa	20:59:59
Cencora Inc	292.35	294.88	290.99	-0.44%	1.46M	aa.aa	20:59:59
Assurant	188.81	189.97	188.00	-0.04%	356.89K	aa.aa	20:59:59
Kroger	71.77	72.31	71.23	+0.25%	5.3M	aa.aa	20:59:59
Molson Coors Brewing B	49.22	51.09	47.95	+1.25%	5.76M	aa.aa	20:59:59
Home Depot	385.29	386.94	380.96	+1.17%	2.56M	aa.aa	20:59:59
Becton Dickinson	176.89	179.68	176.11	-1.12%	2.78M	aa.aa	20:59:59
JM Smucker	109.60	110.39	109.29	-0.35%	1.01M	aa.aa	20:59:59
Best Buy	66.98	67.22	66.10	+1.15%	2.01M	aa.aa	20:59:59
Archer-Daniels-Midland	57.62	57.73	54.55	+6.00%	5.65M	aa.aa	20:59:59
Brown Forman	30.34	30.60	29.66	+2.33%	2.52M	aa.aa	20:59:59
IBM	250.67	252.80	249.00	-0.52%	4.75M	aa.aa	20:59:59
Union Pacific	222.92	223.40	221.59	+0.39%	2.31M	aa.aa	20:59:59
Micron	109.09	110.64	106.83	+1.22%	13.8M	aa.aa	20:59:59
Avery Dennison	168.17	168.46	166.30	+0.49%	513.84K	aa.aa	20:59:59
CF Industries	92.72	94.08	90.66	-0.99%	2.35M	aa.aa	20:59:59
APA Corp	18.59	18.62	17.98	+1.75%	5.5M	aa.aa	20:59:59
Duke Energy	124.00	127.85	123.97	-0.14%	6.14M	aa.aa	20:59:59
KeyCorp	17.81	17.92	17.46	-0.14%	36.98M	aa.aa	20:59:59
Labcorp Holdings	263.48	264.18	260.15	-0.14%	489.32K	aa.aa	20:59:59
BXP Inc	66.07	66.55	65.14	+0.50%	2.13M	aa.aa	20:59:59
Western Digital	75.80	78.21	74.21	-1.93%	5.37M	aa.aa	20:59:59
PPG Industries	106.02	106.73	105.09	+0.97%	1.37M	aa.aa	20:59:59
S&P Global	563.02	566.13	557.33	0.00%	1.43M	aa.aa	20:59:59
Williams	59.00	60.01	56.99	-2.09%	14.53M	aa.aa	20:59:59
Elevance Health	276.41	282.75	274.28	+0.54%	1.84M	aa.aa	20:59:59
Jacobs Engineering	145.21	145.92	134.00	+3.78%	1.44M	aa.aa	20:59:59
Eastman Chemical	61.39	62.44	60.76	+1.00%	2.31M	aa.aa	20:59:59
Verizon	42.67	43.10	42.67	-0.65%	12.88M	aa.aa	20:59:59
Nucor	139.45	139.94	136.68	+1.80%	1.01M	aa.aa	20:59:59
Omnicom	72.61	72.97	71.83	+0.78%	3.8M	aa.aa	20:59:59
AvalonBay	186.31	189.50	182.96	+1.96%	1.87M	aa.aa	20:59:59
Marriott Int	259.72	262.26	255.27	+0.23%	2.33M	aa.aa	20:59:59
Ingersoll Rand	77.65	78.51	76.75	-1.21%	4.16M	aa.aa	20:59:59
Bristol-Myers Squibb	45.84	45.90	45.05	+0.96%	11.11M	aa.aa	20:59:59
American Electric Power	113.24	115.36	112.88	-1.53%	2.65M	aa.aa	20:59:59
Thermo Fisher Scientific	466.42	469.87	464.84	-0.03%	1.77M	aa.aa	20:59:59
Newmont Goldcorp	67.24	67.43	64.96	+2.78%	10.23M	aa.aa	20:59:59
Public Storage	281.82	283.12	279.33	+0.44%	890.37K	aa.aa	20:59:59
Travelers	265.17	266.59	263.50	+0.83%	1.1M	aa.aa	20:59:59
Stanley Black Decker	69.36	69.61	67.36	+2.11%	1.64M	aa.aa	20:59:59
Franklin Resources	25.25	25.38	24.89	+0.48%	3.36M	aa.aa	20:59:59
Humana	254.47	258.89	244.10	+2.88%	1.89M	aa.aa	20:59:59
Paramount Global B	11.77	12.36	11.54	-4.39%	10.08M	aa.aa	20:59:59
Chubb	267.68	269.39	267.24	-0.02%	1.19M	aa.aa	20:59:59
J&J	170.74	171.56	169.65	-0.18%	7.4M	aa.aa	20:59:59
Tyson Foods	54.79	55.08	53.85	+1.82%	3.52M	aa.aa	20:59:59
Target	102.42	102.96	99.78	+2.64%	5.01M	aa.aa	20:59:59
Jabil Circuit	219.61	225.77	217.97	-1.21%	822.24K	aa.aa	20:59:59
American Express	296.71	300.35	295.23	-0.63%	1.75M	aa.aa	20:59:59
Masco	69.96	70.75	69.30	+0.72%	2.23M	aa.aa	20:59:59
Stryker	380.86	382.83	379.13	-0.17%	1.04M	aa.aa	20:59:59
Prudential Financial	103.18	103.52	102.06	+1.43%	1.39M	aa.aa	20:59:59
Abbott Labs	130.69	131.48	129.25	+0.58%	5.24M	aa.aa	20:59:59
GE Aerospace	272.12	277.00	268.62	-1.49%	3.87M	aa.aa	20:59:59
Quest Diagnostics	173.27	174.58	171.91	+0.48%	733.7K	aa.aa	20:59:59
United Parcel Service	86.78	87.06	84.89	+2.07%	9.25M	aa.aa	20:59:59
CVS Health Corp	63.42	64.03	61.35	+3.21%	8.14M	aa.aa	20:59:59
PPL	35.78	36.29	35.57	-1.12%	6.06M	aa.aa	20:59:59
Simon Property	169.31	169.56	159.99	+3.28%	2.55M	aa.aa	20:59:59
Johnson Controls	104.84	107.00	103.72	-1.54%	3.58M	aa.aa	20:59:59
Cummins	373.23	387.87	364.14	+3.22%	1.88M	aa.aa	20:59:59
Allstate	205.55	207.20	203.96	+1.24%	1.62M	aa.aa	20:59:59
Sempra Energy	82.37	83.26	80.65	-0.74%	4.67M	aa.aa	20:59:59
Devon Energy	32.31	32.44	31.65	+1.16%	8.65M	aa.aa	20:59:59
Conagra Brands	18.80	18.91	18.63	+0.59%	9.28M	aa.aa	20:59:59
TJX	128.77	129.85	128.48	-0.35%	4.89M	aa.aa	20:59:59
FirstEnergy	43.52	44.16	43.38	-0.74%	4.35M	aa.aa	20:59:59
Globe Life	139.51	141.63	139.43	+0.12%	819.01K	aa.aa	20:59:59
Rtx Corp	156.33	158.04	155.76	-0.67%	3.34M	aa.aa	20:59:59
PulteGroup	121.02	122.15	119.13	+1.39%	1.73M	aa.aa	20:59:59
Valero Energy	136.83	137.25	133.93	+1.33%	2.14M	aa.aa	20:59:59
Boston Scientific	104.83	106.75	104.53	-1.84%	4.74M	aa.aa	20:59:59
Capital One Financial	212.00	212.99	208.58	+0.57%	2.96M	aa.aa	20:59:59
PG E	15.17	15.32	14.92	+0.86%	40.42M	aa.aa	20:59:59
Norfolk Southern	279.87	280.06	277.45	+0.63%	1.64M	aa.aa	20:59:59
Aflac	98.96	99.58	98.63	+0.41%	2.89M	aa.aa	20:59:59
Equity Residential	63.41	64.47	63.07	+1.18%	2.97M	aa.aa	20:59:59
Air Products	292.48	293.02	289.00	+1.74%	743.49K	aa.aa	20:59:59
Principal Financial	76.13	77.05	75.55	+0.33%	824.38K	aa.aa	20:59:59
Texas Instruments	185.40	186.49	183.59	+1.46%	4.56M	aa.aa	20:59:59
HP Inc	25.05	25.36	24.92	+0.32%	5.79M	aa.aa	20:59:59
Honeywell	221.08	221.37	219.51	+0.13%	1.52M	aa.aa	20:59:59
AMD	174.31	177.99	171.80	-1.40%	68.07M	aa.aa	20:59:59
M&T Bank	188.04	188.90	184.95	-0.13%	955.16K	aa.aa	20:59:59
Mosaic	35.68	35.98	35.17	+0.45%	4.46M	aa.aa	20:59:59
Revvity	88.68	89.78	87.81	+0.41%	992.3K	aa.aa	20:59:59
Las Vegas Sands	52.20	52.72	51.62	-0.38%	3.13M	aa.aa	20:59:59
Freeport-McMoran	40.03	40.53	39.60	-0.96%	10.25M	aa.aa	20:59:59
AutoZone	4,011.25	4,021.93	3,961.60	+1.10%	139.4K	aa.aa	20:59:59
Sysco	79.25	79.95	79.09	-0.28%	2.06M	aa.aa	20:59:59
Ameren	102.01	103.50	101.53	-1.21%	1.57M	aa.aa	20:59:59
Eaton	356.45	363.79	353.70	-7.36%	7.04M	aa.aa	20:59:59
Salesforce Inc	247.49	253.29	247.01	-1.91%	6.4M	aa.aa	20:59:59
Consolidated Edison	104.18	106.01	104.22	-1.12%	2.48M	aa.aa	20:59:59
The AES	12.73	13.48	12.67	-5.21%	9.35M	aa.aa	20:59:59
Textron	78.22	78.27	77.17	+0.53%	1.12M	aa.aa	20:59:59
U.S. Bancorp	44.56	44.71	43.83	+0.32%	6.64M	aa.aa	20:59:59
Visa A	337.23	342.46	335.55	-1.44%	6.9M	aa.aa	20:59:59
Baker Hughes	43.82	43.95	43.24	+0.69%	4.75M	aa.aa	20:59:59
Yum! Brands	139.50	147.00	139.31	-5.10%	4.97M	aa.aa	20:59:59
Marsh McLennan	200.50	201.19	198.96	+0.71%	2.54M	aa.aa	20:59:59
Kellanova	79.77	80.10	79.75	-0.40%	2.14M	aa.aa	20:59:59
Kimco Realty	21.28	21.31	20.98	+1.07%	4.54M	aa.aa	20:59:59
Ecolab	266.48	266.68	263.02	+0.83%	993.87K	aa.aa	20:59:59
EOG Resources	117.78	118.07	116.30	+0.66%	2.94M	aa.aa	20:59:59
Aon	361.60	364.13	359.78	+0.33%	1.13M	aa.aa	20:59:59
Hasbro	76.97	77.47	75.80	+0.10%	2.14M	aa.aa	20:59:59
Bank of NY Mellon	100.66	102.00	100.23	-0.74%	3.04M	aa.aa	20:59:59
Schlumberger	33.50	33.62	32.70	+1.89%	9.98M	aa.aa	20:59:59
Walgreens Boots	11.690	11.700	11.660	+0.26%	3.56M	aa.aa	20:59:59
Rockwell Automation	346.00	350.49	340.87	-1.19%	1.33M	aa.aa	20:59:59
PepsiCo	139.45	140.35	139.26	-0.08%	5.46M	aa.aa	20:59:59
UnitedHealth	251.00	252.07	240.05	+4.16%	23.5M	aa.aa	20:59:59
Teradyne	106.96	108.16	104.55	+1.17%	5.63M	aa.aa	20:59:59
Danaher	199.04	200.65	196.50	+0.80%	3.97M	aa.aa	20:59:59
Seagate	151.75	157.40	147.21	-1.98%	3.39M	aa.aa	20:59:59
Agilent Technologies	114.89	115.43	114.25	+0.04%	1.24M	aa.aa	20:59:59
Delta Air Lines	52.87	52.96	51.52	+0.67%	5.78M	aa.aa	20:59:59
Moody’s	515.85	522.14	514.52	-0.77%	734.56K	aa.aa	20:59:59
Nike	74.38	75.71	74.24	-0.59%	6.42M	aa.aa	20:59:59
P&G	150.51	152.08	150.32	-0.17%	6.27M	aa.aa	20:59:59
Weyerhaeuser	25.80	25.90	25.29	+2.10%	4.53M	aa.aa	20:59:59
ADP	299.44	302.89	299.29	-0.93%	1.4M	aa.aa	20:59:59
Keurig Dr Pepper	33.33	33.81	33.28	+0.15%	7.27M	aa.aa	20:59:59
Lowe’s	237.46	238.29	234.13	+1.56%	2.85M	aa.aa	20:59:59
United Airlines Holdings	87.66	87.85	85.88	+0.75%	3.7M	aa.aa	20:59:59
Netflix	1,147.87	1,171.71	1,144.71	-1.97%	2.62M	aa.aa	20:59:59
News Corp	33.54	33.73	33.38	-0.18%	1.05M	aa.aa	20:59:59
Equinix	778.94	780.73	773.29	+0.07%	411.64K	aa.aa	20:59:59
Booking	5,457.85	5,507.50	5,409.79	-0.33%	161.47K	aa.aa	20:59:59
O’Reilly Automotive	102.24	102.48	101.16	+0.86%	3.9M	aa.aa	20:59:59
BlackRock	1,109.64	1,122.74	1,099.52	-0.58%	475.65K	aa.aa	20:59:59
CME Group	284.61	287.58	284.43	-0.87%	1.14M	aa.aa	20:59:59
JB Hunt	143.24	143.60	141.10	+0.83%	564.93K	aa.aa	20:59:59
Loews	93.30	93.55	92.25	+0.52%	625.35K	aa.aa	20:59:59
NextEra Energy	71.18	71.94	70.66	+0.91%	7M	aa.aa	20:59:59
First Solar	186.85	188.83	181.30	+1.87%	2.28M	aa.aa	20:59:59
Viatris	8.98	9.03	8.88	+0.45%	6.85M	aa.aa	20:59:59
F5 Networks	318.78	324.12	315.93	-0.69%	622.08K	aa.aa	20:59:59
Edwards Lifesciences	79.23	80.50	78.76	-1.07%	3.74M	aa.aa	20:59:59
News Corp A	29.29	29.52	29.15	-0.75%	3.92M	aa.aa	20:59:59
Amphenol	108.03	109.90	107.01	-0.56%	9.96M	aa.aa	20:59:59
Berkshire Hathaway B	464.19	467.58	460.38	+1.11%	6.11M	aa.aa	20:59:59
Coterra Energy	24.32	24.53	23.41	+1.61%	10.46M	aa.aa	20:59:59
CarMax	56.10	56.65	54.81	+2.63%	3.51M	aa.aa	20:59:59
Chipotle Mexican Grill	42.63	43.41	42.43	-0.59%	15.66M	aa.aa	20:59:59
DaVita	140.52	141.52	138.29	+0.72%	1.2M	aa.aa	20:59:59
EQT	51.69	52.13	51.12	-0.35%	6.04M	aa.aa	20:59:59
FMC	37.84	38.09	37.08	+0.34%	1.93M	aa.aa	20:59:59
L3Harris Technologies	278.21	280.52	276.61	+0.05%	761.6K	aa.aa	20:59:59
Healthpeak Properties	17.19	17.22	16.90	+1.72%	6.36M	aa.aa	20:59:59
Welltower	169.69	170.30	168.00	+0.54%	3.05M	aa.aa	20:59:59
Hormel Foods	28.30	28.41	28.11	+0.28%	2.72M	aa.aa	20:59:59
Invesco	21.18	21.23	20.73	+0.83%	5.34M	aa.aa	20:59:59
Iron Mountain	95.55	96.00	94.24	+0.82%	1.82M	aa.aa	20:59:59
Eversource Energy	65.88	67.09	65.69	-0.87%	1.47M	aa.aa	20:59:59
NRG	171.96	175.96	167.46	-1.12%	4.35M	aa.aa	20:59:59
ONEOK	75.70	79.26	74.23	-5.17%	9.22M	aa.aa	20:59:59
Republic Services	232.08	233.68	230.99	+0.16%	1.58M	aa.aa	20:59:59
Roper Technologies	537.93	549.24	537.37	-1.55%	626.95K	aa.aa	20:59:59
Ventas	68.73	68.81	68.11	+0.66%	2.62M	aa.aa	20:59:59
WEC Energy	110.00	111.90	109.56	-1.14%	2.11M	aa.aa	20:59:59
Blackstone	167.68	171.30	166.26	-1.65%	4.03M	aa.aa	20:59:59
Marathon Petroleum	168.92	170.09	165.49	+0.57%	1.88M	aa.aa	20:59:59
Broadcom	292.93	301.20	291.45	-1.61%	16.85M	aa.aa	20:59:59
NXP	208.47	215.09	207.80	-1.66%	2.29M	aa.aa	20:59:59
Tesla	308.68	312.45	305.50	-0.19%	56.1M	aa.aa	20:59:59
Take-Two	225.82	227.99	225.41	-0.08%	1.36M	aa.aa	20:59:59
Dollar Tree	115.68	116.31	114.99	-0.03%	1.99M	aa.aa	20:59:59
Align	139.58	141.51	137.92	+1.31%	1.97M	aa.aa	20:59:59
Builders FirstSource	132.95	133.92	128.18	+3.72%	2.76M	aa.aa	20:59:59
Charter Communications	265.98	268.58	261.74	+1.62%	3.52M	aa.aa	20:59:59
CoStar	96.56	97.43	96.03	-0.28%	2.85M	aa.aa	20:59:59
DexCom	75.49	76.53	74.88	-1.00%	4.55M	aa.aa	20:59:59
Erie Indemnity	356.82	361.72	354.02	+0.17%	91.63K	aa.aa	20:59:59
Fortinet	96.21	99.40	96.12	-2.37%	3.33M	aa.aa	20:59:59
IDEXX Labs	641.94	678.96	636.56	-5.98%	1.84M	aa.aa	20:59:59
Incyte	77.72	78.50	77.09	-0.40%	1.64M	aa.aa	20:59:59
Jack Henry&Associates	166.01	171.58	165.84	-2.62%	652.92K	aa.aa	20:59:59
MarketAxesss	207.81	210.05	207.44	-0.77%	426.51K	aa.aa	20:59:59
Monolithic	802.78	834.44	774.14	-3.35%	840.98K	aa.aa	20:59:59
Nordson	213.98	214.79	211.49	+0.72%	295.51K	aa.aa	20:59:59
ON Semiconductor	47.24	48.89	47.16	-1.52%	13.2M	aa.aa	20:59:59
PTC	214.79	217.20	213.65	-0.75%	1.04M	aa.aa	20:59:59
Insulet	280.88	287.75	280.71	-2.39%	825.54K	aa.aa	20:59:59
Pool	311.98	313.15	307.65	+0.70%	304.38K	aa.aa	20:59:59
Super Micro Computer	57.26	59.40	56.79	-1.67%	34.9M	aa.aa	20:59:59
Bio-Techne	54.66	55.23	53.96	-0.40%	2.63M	aa.aa	20:59:59
Zebra	302.59	350.64	300.75	-11.36%	2M	aa.aa	20:59:59
BorgWarner	37.88	38.50	37.59	-1.04%	2.56M	aa.aa	20:59:59
T-Mobile US	238.93	241.49	236.83	-0.86%	3.63M	aa.aa	20:59:59
Quanta Services	389.12	400.09	385.00	-1.14%	1.14M	aa.aa	20:59:59
Leidos	172.94	173.60	164.15	+7.45%	2.2M	aa.aa	20:59:59
TE Connectivity	201.53	204.75	200.58	-1.21%	2.02M	aa.aa	20:59:59
Mid-America Apartment	141.72	142.95	139.52	+1.16%	973.03K	aa.aa	20:59:59
Charles River Laboratories	167.49	168.33	164.30	-0.26%	1.36M	aa.aa	20:59:59
Huntington Ingalls Industries	270.92	271.48	264.54	+1.98%	576.22K	aa.aa	20:59:59
Mettler-Toledo	1,243.94	1,246.07	1,217.94	+0.98%	141.26K	aa.aa	20:59:59
Federal Realty	93.39	93.50	91.67	+2.02%	805.94K	aa.aa	20:59:59
Live Nation Entertainment	150.42	151.60	148.73	-0.58%	1.63M	aa.aa	20:59:59
Martin Marietta Materials	607.50	609.39	598.37	+0.86%	508.69K	aa.aa	20:59:59
FactSet Research	387.51	398.00	383.27	-2.18%	522.9K	aa.aa	20:59:59
Raymond James Financial	166.62	167.61	164.87	+0.08%	595.43K	aa.aa	20:59:59
Digital	172.17	173.25	171.14	-0.43%	1.01M	aa.aa	20:59:59
Essex Property	257.36	260.92	254.81	+1.10%	756.62K	aa.aa	20:59:59
Fair Isaac	1,343.12	1,376.24	1,336.50	-1.31%	411.47K	aa.aa	20:59:59
Cooper	69.56	71.41	68.95	-2.65%	2.16M	aa.aa	20:59:59
Molina Healthcare	155.24	159.00	152.13	-1.84%	1.63M	aa.aa	20:59:59
Everest	327.92	330.54	325.15	+0.58%	414.41K	aa.aa	20:59:59
Regency Centers	73.81	73.91	71.96	+2.26%	1.54M	aa.aa	20:59:59
Dollar General	110.86	111.65	109.89	-0.07%	2.44M	aa.aa	20:59:59
Transdigm	1,416.94	1,466.13	1,382.20	-11.94%	1.52M	aa.aa	20:59:59
Atmos Energy	156.63	160.00	156.44	-1.77%	857.24K	aa.aa	20:59:59
Brown&Brown	91.67	93.09	91.60	-1.11%	3.28M	aa.aa	20:59:59
Domino’s Pizza Inc	446.81	465.49	446.81	-4.52%	768.75K	aa.aa	20:59:59
HCA	363.81	367.42	361.42	+0.17%	1.09M	aa.aa	20:59:59
Hubbell	427.67	431.54	421.56	-0.32%	545.53K	aa.aa	20:59:59
Rollins	58.12	58.96	58.10	-0.58%	1.43M	aa.aa	20:59:59
STERIS	223.87	228.70	223.09	-2.00%	730.17K	aa.aa	20:59:59
ResMed	285.00	287.50	276.66	-2.21%	1.6M	aa.aa	20:59:59
MSCI	557.73	575.96	557.62	-2.50%	876.6K	aa.aa	20:59:59
NVR	7,906.9	8,000.0	7,851.5	+0.46%	8.72K	aa.aa	20:59:59
Carnival Corp	29.28	30.00	28.93	-1.50%	11.71M	aa.aa	20:59:59
West Pharmaceutical Services	238.86	241.14	237.06	+0.20%	721.43K	aa.aa	20:59:59
Teledyne Technologies	552.16	555.97	547.18	-0.02%	279.12K	aa.aa	20:59:59
Tyler Technologies	608.68	609.32	598.00	+0.94%	375.8K	aa.aa	20:59:59
Targa Resources	163.63	165.25	160.55	-0.72%	2.02M	aa.aa	20:59:59
Meta Platforms	763.37	783.13	763.00	-1.67%	11.33M	aa.aa	20:59:59
Alexandria RE	78.14	78.53	77.01	+1.32%	1M	aa.aa	20:59:59
Teleflex	114.85	117.19	114.38	-1.04%	463.02K	aa.aa	20:59:59
Westinghouse Air Brake	188.89	189.62	187.44	+1.02%	1.58M	aa.aa	20:59:59
Evergy	73.06	73.41	72.54	-0.08%	5.85M	aa.aa	20:59:59
Willis Towers Watson	324.59	325.20	320.54	+1.22%	742.16K	aa.aa	20:59:59
Caesars	25.17	25.58	24.94	-0.75%	6.18M	aa.aa	20:59:59
Enphase	31.91	32.35	31.25	+0.69%	4.55M	aa.aa	20:59:59
Aptiv	64.78	65.68	63.50	-0.12%	7.05M	aa.aa	20:59:59
Crown Castle	104.94	107.12	104.69	-2.10%	2.43M	aa.aa	20:59:59
EPAM Systems	149.33	152.15	146.68	-2.59%	857.06K	aa.aa	20:59:59
Pentair	104.23	104.46	101.99	+1.98%	2.13M	aa.aa	20:59:59
Mondelez	62.30	63.69	62.17	-1.94%	8.97M	aa.aa	20:59:59
Skyworks	67.67	68.57	67.03	-0.39%	3.62M	aa.aa	20:59:59
Tractor Supply	59.77	60.06	59.22	+0.45%	3.28M	aa.aa	20:59:59
Deckers Outdoor	105.89	106.37	104.70	+0.72%	2.09M	aa.aa	20:59:59
Lululemon Athletica	195.00	197.82	194.64	-0.74%	2.07M	aa.aa	20:59:59
Regeneron Pharma	569.90	579.82	568.50	-0.29%	771.89K	aa.aa	20:59:59
United Rentals	867.08	879.59	853.80	-0.17%	354.72K	aa.aa	20:59:59
Kinder Morgan	28.04	28.33	27.42	-0.87%	17.85M	aa.aa	20:59:59
Albemarle	68.25	69.45	66.67	-0.45%	2.14M	aa.aa	20:59:59
Centene	25.89	26.43	25.55	-1.22%	16.82M	aa.aa	20:59:59
Phillips 66	122.07	122.64	119.80	+0.50%	1.49M	aa.aa	20:59:59
Xylem	143.61	145.33	142.22	-0.25%	1.04M	aa.aa	20:59:59
UDR	38.55	38.82	37.86	+1.51%	2.75M	aa.aa	20:59:59
SBA Communications	219.08	223.25	215.51	-4.91%	2.1M	aa.aa	20:59:59
Gartner	243.93	247.99	231.00	-27.55%	4.5M	aa.aa	20:59:59
IDEX	161.84	162.51	159.19	+2.27%	689.31K	aa.aa	20:59:59
Universal Health Services	164.70	166.77	164.27	+0.01%	600.66K	aa.aa	20:59:59
LKQ	29.95	30.00	29.43	+1.46%	2.77M	aa.aa	20:59:59
Broadridge	265.33	269.14	250.90	+6.79%	1.51M	aa.aa	20:59:59
Extra Space Storage	138.61	139.18	136.92	+0.40%	1.47M	aa.aa	20:59:59
Camden Property	107.67	107.97	105.54	+1.80%	1.4M	aa.aa	20:59:59
Mohawk Industries	120.53	121.42	118.55	+1.04%	603.04K	aa.aa	20:59:59
American Water Works	141.50	142.72	140.72	-3.74%	6.09M	aa.aa	20:59:59
Alliant Energy	66.07	66.55	65.86	-0.41%	1.74M	aa.aa	20:59:59
Celanese	49.35	50.00	48.12	+2.66%	1.65M	aa.aa	20:59:59
Bunge	82.41	82.72	80.81	+2.25%	2.57M	aa.aa	20:59:59
Ametek	184.95	190.00	184.26	+0.25%	1.81M	aa.aa	20:59:59
WR Berkley	70.06	70.97	69.98	-0.60%	1.62M	aa.aa	20:59:59
LyondellBasell Industries	51.97	52.72	50.97	+2.10%	7M	aa.aa	20:59:59
Royal Caribbean Cruises	311.22	317.02	309.42	-1.42%	1.61M	aa.aa	20:59:59
Corpay	318.58	326.77	318.58	-1.78%	600.21K	aa.aa	20:59:59
Packaging America	193.51	193.93	191.79	+0.22%	490.85K	aa.aa	20:59:59
Arthur J Gallagher	285.78	288.02	282.53	+0.41%	1.48M	aa.aa	20:59:59
Church&Dwight	91.14	92.41	91.13	-0.39%	2.19M	aa.aa	20:59:59
Generac	197.28	199.89	194.80	+0.43%	967.11K	aa.aa	20:59:59
Global Payments	78.41	79.23	77.39	-0.61%	2.54M	aa.aa	20:59:59
Realty Income	57.20	57.58	57.17	-0.44%	4.16M	aa.aa	20:59:59
AO Smith	70.32	70.82	69.74	-0.03%	1.13M	aa.aa	20:59:59
Arch Capital	88.65	89.18	88.14	+0.16%	1.43M	aa.aa	20:59:59
Cboe Global	248.64	250.68	246.02	-0.89%	1.27M	aa.aa	20:59:59
Copart	46.55	46.79	45.75	+1.76%	6.51M	aa.aa	20:59:59
Old Dominion Freight Line	147.15	147.97	144.08	+1.93%	1.68M	aa.aa	20:59:59
Synopsys	628.50	636.25	624.08	-1.18%	1.02M	aa.aa	20:59:59
Trimble	82.70	84.29	82.11	-1.84%	2.12M	aa.aa	20:59:59
Ulta Beauty	510.17	518.00	508.42	-0.94%	393.77K	aa.aa	20:59:59
Verisk	264.72	268.41	262.12	-1.22%	1.49M	aa.aa	20:59:59
AbbVie	198.55	199.89	196.48	+0.69%	3.82M	aa.aa	20:59:59
Diamondback	145.68	147.78	140.69	-1.42%	3.82M	aa.aa	20:59:59
Norwegian Cruise Line	25.00	25.35	24.53	-1.34%	11.01M	aa.aa	20:59:59
Zoetis Inc	146.12	160.05	144.51	-3.75%	7.24M	aa.aa	20:59:59
IQVIA Holdings	183.92	184.13	180.47	+0.64%	1.14M	aa.aa	20:59:59
ServiceNow Inc	905.12	925.50	904.45	-1.94%	1.25M	aa.aa	20:59:59
Palo Alto Networks	169.08	171.68	168.18	-1.12%	7.99M	aa.aa	20:59:59
KKR & Co	142.66	146.58	141.46	-1.70%	3.31M	aa.aa	20:59:59
CDW Corp	165.24	173.38	165.04	-4.01%	2.32M	aa.aa	20:59:59
Hilton Worldwide	260.15	262.40	257.50	-0.87%	1.33M	aa.aa	20:59:59
Allegion PLC	165.32	167.21	164.40	-0.85%	1.02M	aa.aa	20:59:59
Alphabet C	195.37	198.70	194.68	-0.19%	15.14M	aa.aa	20:59:59
Paycom Soft	223.27	229.52	223.09	-2.64%	560.27K	aa.aa	20:59:59
Arista Networks	118.12	121.50	116.66	-1.85%	12.11M	aa.aa	20:59:59
Synchrony Financial	69.99	70.21	68.52	+1.51%	3.41M	aa.aa	20:59:59
Citizens Financial Group Inc	47.30	47.87	46.62	-0.59%	4.82M	aa.aa	20:59:59
Keysight Technologies	161.30	162.97	158.76	-0.26%	983.75K	aa.aa	20:59:59
Qorvo Inc	84.97	85.82	83.64	-0.23%	1.14M	aa.aa	20:59:59
Godaddy Inc	153.43	157.84	151.93	-2.98%	3.1M	aa.aa	20:59:59
PayPal	67.83	68.67	67.41	-0.26%	9.51M	aa.aa	20:59:59
Hewlett Packard	19.87	20.14	19.64	-0.75%	12.12M	aa.aa	20:59:59
Match Group	33.72	34.03	33.38	-0.47%	8.53M	aa.aa	20:59:59
Fortive	48.40	48.96	47.85	+2.50%	7.78M	aa.aa	20:59:59
Lamb Weston Holdings	53.16	54.67	53.05	-2.71%	1.9M	aa.aa	20:59:59
Invitation Homes	30.46	30.79	30.25	+0.89%	3.84M	aa.aa	20:59:59
Vistra Energy	209.60	216.85	206.55	-2.08%	4.48M	aa.aa	20:59:59
VICI Properties	33.52	34.01	33.45	-1.21%	6.48M	aa.aa	20:59:59
Dayforce	53.10	55.47	53.01	-3.70%	3.32M	aa.aa	20:59:59
Moderna	27.47	27.97	27.31	-0.62%	5.1M	aa.aa	20:59:59
Uber Tech	89.39	90.96	89.05	+1.09%	25.06M	aa.aa	20:59:59
Fox Corp A	54.89	58.00	54.35	-3.67%	9.42M	aa.aa	20:59:59
Fox Corp B	50.07	52.64	49.63	-3.75%	3.14M	aa.aa	20:59:59
CrowdStrike Holdings	441.76	457.80	438.50	-2.88%	2.76M	aa.aa	20:59:59
Corteva	72.31	72.71	71.80	+0.54%	3.71M	aa.aa	20:59:59
Amcor PLC	9.37	9.45	9.28	-0.37%	16.38M	aa.aa	20:59:59
Trane Technologies	428.76	435.05	426.81	-1.20%	1.38M	aa.aa	20:59:59
Otis Worldwide	86.28	86.50	85.14	+1.02%	4.54M	aa.aa	20:59:59
Carrier Global	66.38	66.89	65.75	-0.24%	3.48M	aa.aa	20:59:59
Howmet	179.30	182.98	177.67	-1.03%	2.96M	aa.aa	20:59:59
Palantir	173.30	176.33	169.22	+7.87%	127.57M	aa.aa	20:59:59
Airbnb	129.96	132.16	129.28	-0.76%	6.55M	aa.aa	20:59:59
Constellation Energy	343.57	353.78	338.96	-3.19%	2.63M	aa.aa	20:59:59
GE HealthCare	70.71	71.54	70.51	+0.10%	2.8M	aa.aa	20:59:59
Kenvue	21.64	22.22	21.64	-2.43%	15.49M	aa.aa	20:59:59
Veralto	106.56	107.40	106.25	-0.36%	957.69K	aa.aa	20:59:59
Linde PLC	469.79	471.04	465.97	+0.51%	952.11K	aa.aa	20:59:59
GE Vernova LLC	649.72	665.11	643.96	-1.97%	2.12M	aa.aa	20:59:59
Solventum	72.43	73.52	72.06	-1.08%	847.58K	aa.aa	20:59:59
Amentum Holdings LLC	25.31	25.36	24.07	+3.39%	1.89M	aa.aa	20:59:59

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,137.80

-35.8

-0.08%

US 500

6,297.70

-32.2

-0.51%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	577.00	+30.87%	755.12
Aaa Aaaaa Aaa Aaaa	577.00	+30.87%	755.12
Aaaaaaaaaaaa A	68.00	+26.16%	85.79
Aaa Aa Aaaa	68.00	+26.16%	85.79
Aaaaaaa Aaaaaa Aa A	640.00	+16.74%	747.14
Aaaaa A	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	577.00	+30.87%	755.12
Aaa Aaaaa Aaa Aaaa	577.00	+30.87%	755.12
Aaaaaaaaaaaa A	68.00	+26.16%	85.79
Aaa Aa Aaaa	68.00	+26.16%	85.79
Aaaaaaa Aaaaaa Aa A	640.00	+16.74%	747.14
Aaaaa A	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks