Upside | |||||||
|---|---|---|---|---|---|---|---|
| 221.35 | 221.74 | 218.51 | +1.64% | 5.24M | aa.aa | ||
| 69.66 | 69.70 | 67.29 | +4.20% | 12.57M | aa.aa | ||
| 155.56 | 157.63 | 155.43 | -0.64% | 4.98M | aa.aa | ||
| 98.78 | 99.51 | 97.35 | +2.16% | 11.87M | aa.aa | ||
| 52.57 | 52.82 | 51.85 | +1.56% | 38.92M | aa.aa | ||
| 25.14 | 25.19 | 24.57 | +2.11% | 80.55M | aa.aa | ||
| 522.73 | 527.23 | 521.02 | +0.43% | 2.39M | aa.aa | ||
| 38.28 | 41.12 | 37.83 | +0.31% | 246.38M | aa.aa | ||
| 523.61 | 525.35 | 520.71 | +0.59% | 15.53M | aa.aa | ||
| 13.84 | 13.97 | 12.71 | +12.16% | 298.37M | aa.aa | ||
| 97.20 | 98.77 | 96.94 | +1.76% | 4.35M | aa.aa | ||
| 158.64 | 159.94 | 156.80 | +2.86% | 5.08M | aa.aa | ||
| 111.68 | 113.65 | 111.59 | -1.19% | 6.24M | aa.aa | ||
| 24.81 | 24.90 | 24.20 | +1.22% | 14.5M | aa.aa | ||
| 70.63 | 70.94 | 70.06 | +0.51% | 13.08M | aa.aa | ||
| 472.76 | 477.60 | 470.55 | +0.71% | 1.19M | aa.aa | ||
| 241.15 | 242.23 | 238.44 | +1.25% | 1.11M | aa.aa | ||
| 47.41 | 48.06 | 47.27 | -1.08% | 5.09M | aa.aa | ||
| 87.41 | 87.76 | 86.44 | +1.83% | 7.28M | aa.aa | ||
| 783.88 | 784.61 | 756.00 | +4.41% | 2.51M | aa.aa | ||
| 300.44 | 302.60 | 295.45 | +2.00% | 7.23M | aa.aa | ||
| 118.93 | 119.92 | 118.19 | +0.14% | 2.42M | aa.aa | ||
| 25.25 | 25.60 | 25.21 | -0.63% | 8.62M | aa.aa | ||
| 69.71 | 70.05 | 69.65 | -0.33% | 15.69M | aa.aa | ||
| 305.79 | 307.70 | 305.02 | -0.38% | 1.99M | aa.aa | ||
| 825.45 | 834.15 | 812.50 | +0.54% | 2.21M | aa.aa | ||
| 283.33 | 287.19 | 282.25 | +1.16% | 13.19M | aa.aa | ||
| 87.49 | 88.06 | 87.11 | +0.36% | 7.9M | aa.aa | ||
| 438.98 | 445.30 | 438.62 | -1.32% | 1.07M | aa.aa | ||
| 168.50 | 172.85 | 167.75 | -1.81% | 3.61M | aa.aa | ||
| 421.39 | 425.86 | 420.60 | -0.29% | 1M | aa.aa | ||
| 69.69 | 70.38 | 69.45 | -0.29% | 2.4M | aa.aa | ||
| 42.63 | 43.03 | 42.29 | +1.33% | 6.37M | aa.aa | ||
| 190.83 | 192.95 | 190.57 | -0.79% | 1.31M | aa.aa | ||
| 312.88 | 314.51 | 311.15 | +0.98% | 953.31K | aa.aa | ||
| 120.94 | 121.15 | 118.71 | +0.17% | 5.44M | aa.aa | ||
| 259.92 | 261.68 | 255.32 | +2.70% | 28.66M | aa.aa | ||
| 125.17 | 126.23 | 124.86 | +0.98% | 2.84M | aa.aa | ||
| 353.52 | 358.10 | 353.29 | -0.17% | 2.02M | aa.aa | ||
| 168.94 | 172.42 | 168.47 | -0.64% | 6.26M | aa.aa | ||
| 21.15 | 21.57 | 21.01 | -0.47% | 24.58M | aa.aa | ||
| 228.75 | 230.72 | 226.29 | +0.12% | 5.35M | aa.aa | ||
| 152.95 | 153.99 | 151.85 | +1.48% | 1.52M | aa.aa | ||
| 345.10 | 351.13 | 339.76 | +2.32% | 1.86M | aa.aa | ||
| 63.17 | 66.05 | 63.12 | -2.95% | 7.53M | aa.aa | ||
| 125.57 | 127.13 | 125.00 | +0.14% | 1.21M | aa.aa | ||
| 546.51 | 552.45 | 541.46 | -0.87% | 2.69M | aa.aa | ||
| 88.44 | 89.69 | 88.17 | -0.43% | 2.76M | aa.aa | ||
| 63.84 | 64.05 | 63.48 | +0.39% | 876.6K | aa.aa | ||
| 124.60 | 125.56 | 124.21 | -0.12% | 4.44M | aa.aa | ||
| 247.08 | 256.99 | 225.41 | -1.40% | 3.77M | aa.aa | ||
| 262.82 | 264.13 | 259.18 | +1.25% | 38.25M | aa.aa | ||
| 42.87 | 43.28 | 42.72 | -0.28% | 4.55M | aa.aa | ||
| 126.03 | 127.00 | 125.25 | +1.03% | 955.72K | aa.aa | ||
| 126.06 | 127.31 | 125.41 | +0.52% | 1.47M | aa.aa | ||
| 100.13 | 100.68 | 99.10 | +0.75% | 2.56M | aa.aa | ||
| 224.21 | 225.40 | 221.90 | +1.41% | 38.69M | aa.aa | ||
| 156.75 | 157.83 | 156.41 | +0.06% | 1.6M | aa.aa | ||
| 116.64 | 119.26 | 116.42 | -0.98% | 1.71M | aa.aa | ||
| 250.45 | 252.97 | 249.94 | +0.11% | 559.03K | aa.aa | ||
| 932.14 | 943.00 | 930.15 | -1.05% | 1.64M | aa.aa | ||
| 151.68 | 153.21 | 148.00 | +2.81% | 10.97M | aa.aa | ||
| 683.09 | 688.00 | 680.22 | +0.79% | 1.03M | aa.aa | ||
| 218.85 | 220.00 | 215.09 | +1.48% | 1.23M | aa.aa | ||
| 67.86 | 68.84 | 67.81 | -0.25% | 4.24M | aa.aa | ||
| 75.05 | 75.82 | 74.76 | +0.59% | 1.57M | aa.aa | ||
| 1,182.82 | 1,191.26 | 1,160.60 | +2.06% | 825.49K | aa.aa | ||
| 291.76 | 293.94 | 290.66 | -0.39% | 1.38M | aa.aa | ||
| 117.81 | 119.27 | 117.66 | -0.56% | 604.36K | aa.aa | ||
| 200.84 | 200.90 | 200.53 | +0.11% | 3.41M | aa.aa | ||
| 103.55 | 104.36 | 103.15 | +1.03% | 1.05M | aa.aa | ||
| 149.89 | 151.92 | 148.98 | -0.13% | 1.34M | aa.aa | ||
| 94.42 | 95.42 | 94.31 | -0.19% | 7.12M | aa.aa | ||
| 16.07 | 16.17 | 15.97 | +1.32% | 15.35M | aa.aa | ||
| 27.22 | 27.54 | 27.20 | +0.11% | 2.17M | aa.aa | ||
| 186.26 | 187.47 | 183.50 | +2.25% | 131.3M | aa.aa | ||
| 86.09 | 86.84 | 85.86 | +0.76% | 5.84M | aa.aa | ||
| 156.67 | 157.09 | 155.72 | +0.61% | 370.21K | aa.aa | ||
| 735.95 | 737.53 | 724.21 | +2.73% | 383.75K | aa.aa | ||
| 73.99 | 74.11 | 73.87 | +0.14% | 5.16M | aa.aa | ||
| 29.28 | 29.62 | 29.25 | -0.07% | 18M | aa.aa | ||
| 93.67 | 94.96 | 93.29 | -0.57% | 4.31M | aa.aa | ||
| 177.43 | 180.80 | 177.40 | -2.09% | 1.58M | aa.aa | ||
| 605.58 | 608.50 | 597.08 | -0.03% | 564.83K | aa.aa | ||
| 32.81 | 33.50 | 32.78 | -0.79% | 2.73M | aa.aa | ||
| 573.67 | 580.82 | 573.08 | -0.02% | 1.84M | aa.aa | ||
| 350.77 | 360.50 | 343.52 | +2.71% | 2.1M | aa.aa | ||
| 141.84 | 142.43 | 141.27 | +0.21% | 666.55K | aa.aa | ||
| 238.01 | 245.51 | 236.63 | -2.17% | 3.49M | aa.aa | ||
| 161.89 | 162.19 | 158.70 | +1.72% | 1.82M | aa.aa | ||
| 80.39 | 81.44 | 80.21 | -0.02% | 2.91M | aa.aa | ||
| 157.95 | 161.58 | 157.93 | -0.38% | 2.23M | aa.aa | ||
| 27.06 | 27.74 | 26.89 | -1.71% | 6M | aa.aa | ||
| 485.41 | 491.82 | 484.08 | -0.54% | 1.37M | aa.aa | ||
| 359.50 | 359.66 | 352.77 | +1.07% | 545.11K | aa.aa | ||
| 247.65 | 251.09 | 247.11 | -0.86% | 2.79M | aa.aa | ||
| 61.06 | 61.67 | 60.71 | +0.63% | 3.67M | aa.aa | ||
| 115.39 | 116.47 | 115.18 | -0.51% | 9.92M | aa.aa | ||
| 301.78 | 306.43 | 300.08 | -1.08% | 1.32M | aa.aa | ||
| 83.11 | 83.50 | 82.67 | +0.46% | 3.08M | aa.aa | ||
| 43.63 | 44.16 | 43.49 | -0.55% | 2.72M | aa.aa | ||
| 103.03 | 104.15 | 102.43 | -0.13% | 1.12M | aa.aa | ||
| 36.13 | 36.20 | 35.53 | +1.69% | 11.24M | aa.aa | ||
| 157.65 | 158.67 | 157.58 | +0.13% | 4.19M | aa.aa | ||
| 32.20 | 32.43 | 31.38 | +1.74% | 15.19M | aa.aa | ||
| 245.75 | 250.71 | 242.80 | -4.54% | 3.22M | aa.aa | ||
| 184.82 | 187.27 | 184.29 | -0.88% | 786.27K | aa.aa | ||
| 44.19 | 44.50 | 43.95 | +1.33% | 5.82M | aa.aa | ||
| 26.55 | 27.21 | 26.55 | -2.46% | 12.31M | aa.aa | ||
| 126.43 | 127.35 | 125.79 | +0.52% | 2.97M | aa.aa | ||
| 66.85 | 67.90 | 66.81 | -0.77% | 1.57M | aa.aa | ||
| 16.49 | 16.79 | 16.47 | -0.84% | 4.41M | aa.aa | ||
| 102.16 | 102.54 | 100.64 | +2.68% | 2.71M | aa.aa | ||
| 48.87 | 49.69 | 48.54 | -0.47% | 3.86M | aa.aa | ||
| 132.68 | 134.57 | 132.66 | -0.38% | 1.25M | aa.aa | ||
| 115.85 | 117.90 | 115.83 | -0.41% | 1.57M | aa.aa | ||
| 88.03 | 90.60 | 87.93 | -2.28% | 7.89M | aa.aa | ||
| 78.00 | 79.50 | 77.88 | -0.56% | 4.25M | aa.aa | ||
| 92.12 | 92.80 | 91.96 | -0.48% | 784.22K | aa.aa | ||
| 24.57 | 24.64 | 24.29 | +1.95% | 58.11M | aa.aa | ||
| 39.53 | 39.89 | 39.37 | -0.18% | 5.43M | aa.aa | ||
| 78.68 | 78.94 | 78.17 | +0.65% | 2.44M | aa.aa | ||
| 48.04 | 48.11 | 47.54 | +0.90% | 6.3M | aa.aa | ||
| 23.02 | 23.28 | 22.94 | +0.13% | 3.72M | aa.aa | ||
| 42.57 | 43.18 | 42.53 | -0.72% | 7.21M | aa.aa | ||
| 95.88 | 96.61 | 95.84 | -0.28% | 4.35M | aa.aa | ||
| 114.71 | 116.03 | 113.87 | -0.17% | 1.47M | aa.aa | ||
| 127.57 | 130.23 | 127.57 | +0.18% | 3.27M | aa.aa | ||
| 30.93 | 31.28 | 30.79 | -0.39% | 3.79M | aa.aa | ||
| 116.12 | 116.90 | 115.06 | +1.32% | 1.95M | aa.aa | ||
| 219.09 | 220.00 | 217.45 | -0.68% | 3.35M | aa.aa | ||
| 292.74 | 296.29 | 292.35 | +0.23% | 707.85K | aa.aa | ||
| 772.00 | 773.66 | 765.69 | +0.76% | 511.93K | aa.aa | ||
| 130.93 | 133.99 | 130.85 | -1.75% | 1.29M | aa.aa | ||
| 162.96 | 165.64 | 161.40 | -0.76% | 1.79M | aa.aa | ||
| 81.01 | 82.10 | 80.83 | -0.34% | 1.75M | aa.aa | ||
| 334.00 | 337.68 | 332.30 | +0.68% | 2.38M | aa.aa | ||
| 24.76 | 24.83 | 24.68 | +0.36% | 27.43M | aa.aa | ||
| 86.41 | 86.88 | 84.76 | +2.31% | 14.01M | aa.aa | ||
| 106.17 | 107.17 | 105.51 | -0.65% | 10.32M | aa.aa | ||
| 57.81 | 57.93 | 57.29 | +0.94% | 1.72M | aa.aa | ||
| 343.93 | 348.60 | 343.01 | -0.79% | 255.62K | aa.aa | ||
| 233.80 | 236.26 | 232.64 | +1.08% | 722.86K | aa.aa | ||
| 801.67 | 807.75 | 791.63 | +1.10% | 476.44K | aa.aa | ||
| 96.58 | 97.22 | 95.73 | +0.95% | 2.22M | aa.aa | ||
| 74.75 | 75.17 | 74.28 | +0.25% | 1.68M | aa.aa | ||
| 479.18 | 482.84 | 477.78 | +0.22% | 309.79K | aa.aa | ||
| 79.00 | 79.74 | 78.65 | +0.19% | 2.63M | aa.aa | ||
| 335.67 | 341.90 | 334.82 | -0.18% | 503.08K | aa.aa | ||
| 65.91 | 66.49 | 65.50 | +0.21% | 1.83M | aa.aa | ||
| 968.41 | 978.21 | 964.54 | +0.45% | 303.25K | aa.aa | ||
| 139.62 | 141.03 | 139.16 | -0.07% | 1.22M | aa.aa | ||
| 191.52 | 192.73 | 189.97 | +0.64% | 1.72M | aa.aa | ||
| 157.62 | 158.62 | 157.38 | -0.05% | 6.3M | aa.aa | ||
| 67.79 | 68.98 | 67.58 | +0.40% | 3.8M | aa.aa | ||
| 64.67 | 64.97 | 64.54 | +0.15% | 4.49M | aa.aa | ||
| 49.83 | 50.12 | 49.61 | +0.26% | 2.15M | aa.aa | ||
| 125.11 | 125.72 | 124.39 | -0.11% | 1.46M | aa.aa | ||
| 179.38 | 182.90 | 179.31 | -1.21% | 1.22M | aa.aa | ||
| 163.86 | 164.90 | 160.52 | +2.86% | 5.55M | aa.aa | ||
| 186.44 | 187.33 | 182.13 | +2.47% | 2.24M | aa.aa | ||
| 214.66 | 217.25 | 214.27 | -0.67% | 1.85M | aa.aa | ||
| 332.71 | 334.34 | 327.18 | +1.26% | 911.83K | aa.aa | ||
| 211.86 | 213.15 | 211.75 | +0.13% | 196.27K | aa.aa | ||
| 67.11 | 68.90 | 66.91 | -2.26% | 6.07M | aa.aa | ||
| 45.44 | 45.96 | 45.15 | -0.39% | 2.43M | aa.aa | ||
| 386.68 | 389.70 | 385.67 | +0.43% | 2.43M | aa.aa | ||
| 185.83 | 188.52 | 185.71 | -0.38% | 1.54M | aa.aa | ||
| 102.14 | 103.74 | 101.97 | -0.44% | 1.74M | aa.aa | ||
| 83.26 | 83.67 | 82.95 | +1.01% | 3.8M | aa.aa | ||
| 63.33 | 63.88 | 62.50 | +1.31% | 1.92M | aa.aa | ||
| 27.95 | 28.27 | 27.87 | -0.57% | 2.4M | aa.aa | ||
| 307.46 | 310.75 | 282.21 | +7.88% | 16.91M | aa.aa | ||
| 216.61 | 221.27 | 216.00 | -1.56% | 4.13M | aa.aa | ||
| 219.02 | 219.82 | 209.98 | +5.96% | 25.82M | aa.aa | ||
| 181.59 | 187.68 | 180.97 | -2.52% | 965.52K | aa.aa | ||
| 86.47 | 87.64 | 86.30 | -0.53% | 1.46M | aa.aa | ||
| 23.83 | 24.71 | 23.80 | -3.21% | 6.17M | aa.aa | ||
| 127.37 | 128.44 | 126.98 | +0.09% | 2.18M | aa.aa | ||
| 17.82 | 17.92 | 17.69 | +1.71% | 10.62M | aa.aa | ||
| 279.49 | 286.50 | 279.12 | -1.59% | 698.79K | aa.aa | ||
| 74.18 | 74.96 | 73.96 | +0.61% | 1.35M | aa.aa | ||
| 129.43 | 133.54 | 129.03 | +2.95% | 6.55M | aa.aa | ||
| 103.50 | 104.60 | 103.08 | 0.00% | 1.23M | aa.aa | ||
| 489.45 | 492.23 | 484.58 | +1.40% | 1.31M | aa.aa | ||
| 57.48 | 59.49 | 57.21 | -2.46% | 12.4M | aa.aa | ||
| 342.35 | 349.03 | 340.04 | -1.13% | 1.32M | aa.aa | ||
| 159.59 | 168.44 | 157.51 | -0.73% | 3.08M | aa.aa | ||
| 62.70 | 63.65 | 62.59 | -0.60% | 1.26M | aa.aa | ||
| 38.82 | 38.92 | 38.54 | +1.09% | 27.49M | aa.aa | ||
| 138.70 | 140.77 | 138.34 | +0.18% | 1.36M | aa.aa | ||
| 79.00 | 81.08 | 78.50 | -1.66% | 3.3M | aa.aa | ||
| 189.43 | 190.82 | 188.85 | +0.21% | 642.68K | aa.aa | ||
| 271.32 | 273.31 | 269.82 | +0.60% | 1.08M | aa.aa | ||
| 79.78 | 81.19 | 79.70 | -0.72% | 1.72M | aa.aa | ||
| 43.83 | 43.94 | 43.58 | 0.00% | 10.11M | aa.aa | ||
| 115.98 | 117.12 | 115.85 | -0.17% | 1.89M | aa.aa | ||
| 572.50 | 575.82 | 569.79 | +0.10% | 1.66M | aa.aa | ||
| 83.37 | 86.00 | 81.29 | -6.23% | 21.38M | aa.aa | ||
| 302.24 | 307.91 | 302.21 | -1.32% | 842.97K | aa.aa | ||
| 269.89 | 270.60 | 269.09 | +0.29% | 917.28K | aa.aa | ||
| 70.21 | 71.56 | 70.12 | -0.27% | 1.22M | aa.aa | ||
| 22.84 | 23.02 | 22.48 | +0.75% | 3.97M | aa.aa | ||
| 290.65 | 292.00 | 287.65 | -0.22% | 791.96K | aa.aa | ||
| 16.72 | 16.89 | 16.58 | +1.52% | 2.24M | aa.aa | ||
| 281.94 | 284.37 | 280.37 | -0.35% | 1.43M | aa.aa | ||
| 190.40 | 192.31 | 189.42 | -1.08% | 6.9M | aa.aa | ||
| 51.38 | 52.05 | 51.05 | -0.83% | 2.41M | aa.aa | ||
| 94.26 | 95.61 | 93.92 | +0.01% | 5.46M | aa.aa | ||
| 212.44 | 215.42 | 209.81 | +2.84% | 1.47M | aa.aa | ||
| 357.56 | 362.32 | 356.87 | +0.74% | 2.4M | aa.aa | ||
| 68.14 | 70.45 | 68.02 | -1.94% | 2.2M | aa.aa | ||
| 381.79 | 384.81 | 379.21 | -0.33% | 1.14M | aa.aa | ||
| 102.18 | 102.76 | 101.88 | +0.41% | 917.08K | aa.aa | ||
| 126.85 | 128.11 | 125.00 | +0.40% | 5.07M | aa.aa | ||
| 303.87 | 310.30 | 303.57 | -0.82% | 3.59M | aa.aa | ||
| 182.18 | 184.73 | 181.94 | -0.57% | 867.09K | aa.aa | ||
| 87.22 | 88.31 | 87.14 | +0.22% | 5.26M | aa.aa | ||
| 81.93 | 82.16 | 81.08 | +1.06% | 5.64M | aa.aa | ||
| 37.35 | 37.70 | 37.27 | -0.03% | 3.2M | aa.aa | ||
| 178.09 | 179.84 | 178.05 | -0.35% | 1.23M | aa.aa | ||
| 112.94 | 113.38 | 111.60 | +2.16% | 4.23M | aa.aa | ||
| 421.45 | 423.52 | 420.00 | +0.89% | 509.89K | aa.aa | ||
| 193.19 | 194.83 | 193.06 | -0.65% | 1.13M | aa.aa | ||
| 92.78 | 92.93 | 92.12 | +1.06% | 1.88M | aa.aa | ||
| 32.97 | 33.65 | 32.89 | -1.41% | 4.56M | aa.aa | ||
| 18.29 | 18.61 | 18.26 | -0.97% | 7.15M | aa.aa | ||
| 141.91 | 142.99 | 141.84 | -0.34% | 3.44M | aa.aa | ||
| 46.64 | 46.99 | 46.41 | +0.26% | 4.88M | aa.aa | ||
| 133.62 | 135.48 | 133.29 | -1.53% | 688.33K | aa.aa | ||
| 178.65 | 180.50 | 178.29 | -0.44% | 3.47M | aa.aa | ||
| 120.53 | 123.21 | 120.50 | -0.27% | 1.77M | aa.aa | ||
| 171.05 | 176.22 | 170.80 | -1.20% | 2.35M | aa.aa | ||
| 101.11 | 102.99 | 101.03 | -1.25% | 6.8M | aa.aa | ||
| 225.01 | 227.62 | 222.85 | +2.26% | 3.26M | aa.aa | ||
| 16.40 | 16.43 | 16.12 | +0.61% | 15.35M | aa.aa | ||
| 280.50 | 285.08 | 279.92 | -1.17% | 1.47M | aa.aa | ||
| 107.18 | 107.88 | 106.71 | -0.34% | 1.67M | aa.aa | ||
| 63.42 | 63.78 | 63.17 | +0.14% | 2.46M | aa.aa | ||
| 254.91 | 256.90 | 253.58 | -0.01% | 829.49K | aa.aa | ||
| 79.62 | 80.46 | 79.45 | +0.23% | 862.79K | aa.aa | ||
| 169.13 | 174.15 | 168.79 | -1.78% | 7.69M | aa.aa | ||
| 27.66 | 28.43 | 27.64 | -0.61% | 8.63M | aa.aa | ||
| 216.14 | 220.93 | 214.75 | -2.05% | 8.04M | aa.aa | ||
| 252.92 | 253.39 | 241.95 | +7.63% | 71.22M | aa.aa | ||
| 185.23 | 186.18 | 182.65 | +2.29% | 1.04M | aa.aa | ||
| 29.98 | 30.04 | 29.63 | +1.11% | 3.89M | aa.aa | ||
| 98.89 | 100.41 | 97.95 | +1.35% | 2.1M | aa.aa | ||
| 57.60 | 58.29 | 56.47 | +1.25% | 6.12M | aa.aa | ||
| 41.37 | 41.63 | 40.46 | +0.34% | 10.61M | aa.aa | ||
| 3,805.56 | 3,880.35 | 3,788.91 | -1.15% | 125.48K | aa.aa | ||
| 77.35 | 78.61 | 77.15 | -1.10% | 2.23M | aa.aa | ||
| 104.28 | 105.20 | 104.02 | -0.05% | 811.88K | aa.aa | ||
| 376.29 | 381.31 | 376.12 | +1.04% | 1.65M | aa.aa | ||
| 254.83 | 258.50 | 254.00 | -0.09% | 5.49M | aa.aa | ||
| 100.04 | 101.06 | 99.84 | -0.72% | 1.04M | aa.aa | ||
| 14.55 | 14.73 | 14.37 | +2.46% | 7.04M | aa.aa | ||
| 81.22 | 81.31 | 79.41 | +2.20% | 2.41M | aa.aa | ||
| 48.26 | 48.61 | 48.13 | +0.92% | 10.98M | aa.aa | ||
| 347.38 | 349.08 | 345.32 | +0.41% | 3.58M | aa.aa | ||
| 47.30 | 50.42 | 46.85 | -3.25% | 13.06M | aa.aa | ||
| 143.36 | 147.21 | 143.14 | -2.06% | 1.29M | aa.aa | ||
| 186.55 | 188.53 | 186.42 | -0.81% | 2.12M | aa.aa | ||
| 83.03 | 83.07 | 82.59 | 0.00% | 1.57M | aa.aa | ||
| 22.34 | 22.43 | 22.22 | +0.54% | 2.36M | aa.aa | ||
| 277.23 | 277.90 | 274.67 | +0.80% | 1.52M | aa.aa | ||
| 106.38 | 108.32 | 106.32 | -1.57% | 3.13M | aa.aa | ||
| 337.73 | 342.33 | 337.34 | -1.06% | 842.21K | aa.aa | ||
| 76.70 | 80.04 | 76.10 | -1.59% | 4.43M | aa.aa | ||
| 107.99 | 108.58 | 107.25 | +1.23% | 2.25M | aa.aa | ||
| 35.83 | 36.64 | 35.80 | -0.50% | 17M | aa.aa | ||
| 356.48 | 361.60 | 356.34 | -0.19% | 419.1K | aa.aa | ||
| 151.55 | 152.42 | 151.26 | +0.03% | 3.58M | aa.aa | ||
| 362.50 | 365.42 | 360.03 | +0.57% | 5.46M | aa.aa | ||
| 144.28 | 149.00 | 144.07 | -0.52% | 2.08M | aa.aa | ||
| 223.01 | 225.05 | 222.18 | +0.13% | 3.96M | aa.aa | ||
| 234.12 | 240.85 | 230.53 | +3.41% | 3.66M | aa.aa | ||
| 148.03 | 149.12 | 147.53 | +0.39% | 1.14M | aa.aa | ||
| 60.95 | 61.82 | 59.38 | +3.71% | 8.86M | aa.aa | ||
| 490.82 | 491.74 | 482.00 | +2.40% | 748.45K | aa.aa | ||
| 69.11 | 70.08 | 68.91 | -0.82% | 7.1M | aa.aa | ||
| 152.49 | 157.40 | 151.53 | +0.18% | 11.97M | aa.aa | ||
| 23.89 | 24.11 | 23.70 | +0.17% | 3.46M | aa.aa | ||
| 280.94 | 282.86 | 280.68 | -0.22% | 1.26M | aa.aa | ||
| 27.16 | 27.73 | 27.16 | -1.42% | 10.22M | aa.aa | ||
| 242.71 | 246.03 | 242.71 | -0.48% | 1.8M | aa.aa | ||
| 99.31 | 99.91 | 96.69 | +3.79% | 6.34M | aa.aa | ||
| 1,094.69 | 1,114.51 | 1,094.41 | -1.70% | 6.03M | aa.aa | ||
| 30.15 | 30.39 | 30.14 | 0.00% | 591.39K | aa.aa | ||
| 839.49 | 847.36 | 837.05 | +0.91% | 367.71K | aa.aa | ||
| 5,146.16 | 5,176.07 | 5,080.00 | +1.03% | 225.61K | aa.aa | ||
| 97.27 | 99.49 | 97.18 | -1.02% | 5.23M | aa.aa | ||
| 1,136.63 | 1,144.50 | 1,133.24 | +1.03% | 560.7K | aa.aa | ||
| 269.54 | 270.40 | 267.37 | +0.24% | 1.27M | aa.aa | ||
| 165.11 | 169.20 | 164.90 | -0.98% | 1.16M | aa.aa | ||
| 100.05 | 100.52 | 99.61 | +0.11% | 404.03K | aa.aa | ||
| 84.41 | 84.78 | 83.36 | +1.39% | 6.25M | aa.aa | ||
| 241.41 | 244.00 | 234.00 | +5.42% | 2.6M | aa.aa | ||
| 10.35 | 10.50 | 10.34 | +0.39% | 5.05M | aa.aa | ||
| 298.34 | 305.35 | 298.24 | -1.17% | 458.58K | aa.aa | ||
| 76.10 | 77.16 | 76.09 | -0.56% | 3.17M | aa.aa | ||
| 26.32 | 26.60 | 26.31 | -0.30% | 2.1M | aa.aa | ||
| 133.82 | 137.65 | 133.30 | -1.10% | 9.07M | aa.aa | ||
| 492.10 | 492.98 | 489.40 | +0.40% | 3.17M | aa.aa | ||
| 23.55 | 23.91 | 23.49 | -0.80% | 7.1M | aa.aa | ||
| 44.26 | 44.50 | 43.21 | +2.64% | 3.31M | aa.aa | ||
| 41.19 | 42.19 | 41.04 | -1.46% | 12.2M | aa.aa | ||
| 129.19 | 130.47 | 128.48 | +0.91% | 699.26K | aa.aa | ||
| 53.70 | 54.01 | 52.91 | +0.26% | 6.19M | aa.aa | ||
| 30.45 | 30.82 | 30.29 | +0.50% | 1.56M | aa.aa | ||
| 293.20 | 296.30 | 292.57 | -0.03% | 803.89K | aa.aa | ||
| 18.76 | 19.34 | 18.50 | +1.19% | 9.41M | aa.aa | ||
| 177.94 | 179.62 | 176.35 | +1.07% | 1.89M | aa.aa | ||
| 23.83 | 23.94 | 23.61 | +0.25% | 3.2M | aa.aa | ||
| 23.00 | 23.78 | 20.67 | +1.41% | 23.62M | aa.aa | ||
| 105.23 | 106.83 | 104.52 | +1.25% | 788.66K | aa.aa | ||
| 74.67 | 75.05 | 73.69 | +1.06% | 1.81M | aa.aa | ||
| 170.36 | 170.57 | 167.08 | +4.00% | 1.6M | aa.aa | ||
| 68.61 | 70.16 | 68.40 | -1.65% | 3.29M | aa.aa | ||
| 223.09 | 224.64 | 221.91 | -0.01% | 951.84K | aa.aa | ||
| 478.80 | 483.36 | 474.80 | -0.24% | 1.06M | aa.aa | ||
| 70.39 | 71.32 | 70.13 | +0.61% | 2.7M | aa.aa | ||
| 115.83 | 116.63 | 115.44 | -0.07% | 1.92M | aa.aa | ||
| 154.60 | 159.44 | 154.47 | -0.25% | 4.45M | aa.aa | ||
| 196.22 | 198.79 | 195.97 | +0.13% | 1.23M | aa.aa | ||
| 354.13 | 358.30 | 350.88 | +2.86% | 16.14M | aa.aa | ||
| 219.16 | 223.96 | 218.12 | -0.71% | 2.5M | aa.aa | ||
| 433.72 | 451.68 | 430.17 | -3.40% | 94.73M | aa.aa | ||
| 255.12 | 258.03 | 254.40 | +0.23% | 957.4K | aa.aa | ||
| 99.05 | 101.19 | 98.87 | -1.56% | 2.18M | aa.aa | ||
| 135.21 | 138.50 | 135.14 | -0.58% | 864.35K | aa.aa | ||
| 124.06 | 127.08 | 123.94 | -0.11% | 907.71K | aa.aa | ||
| 244.20 | 247.76 | 244.00 | +0.11% | 1.45M | aa.aa | ||
| 77.89 | 78.72 | 77.58 | +0.30% | 2.14M | aa.aa | ||
| 70.33 | 72.08 | 70.31 | -1.03% | 3.16M | aa.aa | ||
| 324.67 | 326.44 | 323.34 | -0.31% | 103.06K | aa.aa | ||
| 85.56 | 85.86 | 84.98 | +0.74% | 3.37M | aa.aa | ||
| 68.75 | 69.49 | 67.78 | +2.35% | 4.24M | aa.aa | ||
| 640.85 | 650.37 | 639.08 | +0.35% | 368.18K | aa.aa | ||
| 91.28 | 92.08 | 89.73 | +2.21% | 2.24M | aa.aa | ||
| 155.83 | 156.83 | 154.93 | +0.07% | 600.97K | aa.aa | ||
| 170.55 | 172.72 | 170.49 | -0.57% | 295.53K | aa.aa | ||
| 1,074.91 | 1,091.91 | 1,073.53 | +0.38% | 378.72K | aa.aa | ||
| 235.90 | 238.24 | 235.76 | -0.02% | 204.28K | aa.aa | ||
| 50.71 | 52.62 | 50.67 | -2.07% | 8.63M | aa.aa | ||
| 204.81 | 206.57 | 204.61 | +0.07% | 534.07K | aa.aa | ||
| 320.91 | 327.74 | 320.78 | -0.79% | 297.02K | aa.aa | ||
| 293.75 | 301.69 | 292.74 | -2.18% | 759.25K | aa.aa | ||
| 48.29 | 49.64 | 48.21 | +0.77% | 25.21M | aa.aa | ||
| 65.91 | 66.96 | 65.81 | -0.24% | 1.81M | aa.aa | ||
| 308.82 | 320.88 | 308.46 | -1.62% | 600.96K | aa.aa | ||
| 43.98 | 44.34 | 43.77 | +0.62% | 1.21M | aa.aa | ||
| 217.77 | 220.22 | 215.60 | -1.01% | 5.88M | aa.aa | ||
| 440.93 | 447.17 | 438.25 | +3.18% | 893.33K | aa.aa | ||
| 189.96 | 191.32 | 183.76 | -0.75% | 779.7K | aa.aa | ||
| 235.65 | 237.63 | 235.44 | +0.67% | 1.37M | aa.aa | ||
| 133.99 | 135.19 | 133.93 | -0.33% | 720.32K | aa.aa | ||
| 197.04 | 199.66 | 191.48 | +3.18% | 1.74M | aa.aa | ||
| 299.91 | 301.74 | 290.69 | +3.39% | 525.25K | aa.aa | ||
| 1,434.32 | 1,454.68 | 1,421.98 | -0.24% | 135.09K | aa.aa | ||
| 101.30 | 101.94 | 101.03 | +0.52% | 377.08K | aa.aa | ||
| 152.86 | 155.25 | 152.80 | -0.31% | 1.35M | aa.aa | ||
| 621.23 | 630.53 | 620.62 | +0.30% | 293.28K | aa.aa | ||
| 285.30 | 289.62 | 284.75 | -0.54% | 793.23K | aa.aa | ||
| 162.44 | 166.13 | 161.20 | -1.60% | 2.01M | aa.aa | ||
| 179.28 | 182.48 | 176.07 | +2.22% | 2.47M | aa.aa | ||
| 264.66 | 265.88 | 263.76 | +0.34% | 306.32K | aa.aa | ||
| 1,667.00 | 1,669.18 | 1,624.50 | +3.20% | 189.39K | aa.aa | ||
| 73.51 | 74.96 | 73.41 | -1.36% | 1.77M | aa.aa | ||
| 163.32 | 166.31 | 159.50 | +1.44% | 3.51M | aa.aa | ||
| 348.94 | 350.39 | 345.64 | -0.09% | 152.03K | aa.aa | ||
| 72.64 | 73.12 | 72.48 | +0.22% | 728.19K | aa.aa | ||
| 101.99 | 103.78 | 101.35 | -0.97% | 2.12M | aa.aa | ||
| 1,359.30 | 1,361.51 | 1,347.51 | +0.69% | 203.45K | aa.aa | ||
| 175.93 | 176.67 | 175.19 | +0.10% | 627.25K | aa.aa | ||
| 88.00 | 89.26 | 87.97 | -0.87% | 2.06M | aa.aa | ||
| 414.86 | 423.69 | 414.24 | -1.64% | 482.57K | aa.aa | ||
| 447.04 | 461.56 | 424.00 | +1.56% | 2.85M | aa.aa | ||
| 434.39 | 440.08 | 434.23 | +0.26% | 300.6K | aa.aa | ||
| 56.60 | 57.39 | 56.26 | -0.33% | 1.14M | aa.aa | ||
| 240.76 | 243.34 | 240.57 | -0.45% | 341.7K | aa.aa | ||
| 259.49 | 266.97 | 259.41 | -2.18% | 1.11M | aa.aa | ||
| 542.29 | 547.88 | 538.79 | +0.66% | 394.37K | aa.aa | ||
| 7,430.9 | 7,718.0 | 7,425.4 | -3.24% | 22K | aa.aa | ||
| 29.40 | 30.15 | 29.37 | -0.14% | 19.78M | aa.aa | ||
| 297.47 | 310.69 | 297.20 | -3.18% | 819.46K | aa.aa | ||
| 532.09 | 542.68 | 531.17 | -0.86% | 310.09K | aa.aa | ||
| 508.66 | 518.37 | 507.20 | -1.47% | 318.77K | aa.aa | ||
| 153.77 | 158.42 | 152.75 | -1.93% | 1.21M | aa.aa | ||
| 738.36 | 741.21 | 731.15 | +0.59% | 9.15M | aa.aa | ||
| 77.41 | 78.51 | 77.27 | +0.65% | 1.31M | aa.aa | ||
| 131.91 | 134.01 | 131.75 | -0.33% | 289.52K | aa.aa | ||
| 197.63 | 199.26 | 196.34 | +0.35% | 736.62K | aa.aa | ||
| 77.96 | 78.75 | 77.85 | +0.09% | 1.6M | aa.aa | ||
| 328.34 | 332.36 | 326.99 | -0.92% | 487.78K | aa.aa | ||
| 22.23 | 23.40 | 22.20 | -3.68% | 6.77M | aa.aa | ||
| 36.23 | 37.29 | 36.10 | +1.66% | 5.65M | aa.aa | ||
| 86.19 | 86.49 | 85.37 | +1.44% | 1.2M | aa.aa | ||
| 98.49 | 99.21 | 97.51 | +0.22% | 2.11M | aa.aa | ||
| 159.40 | 160.20 | 156.15 | +1.70% | 743.19K | aa.aa | ||
| 109.73 | 111.94 | 109.29 | -0.88% | 1.04M | aa.aa | ||
| 60.77 | 61.37 | 60.55 | -0.39% | 5.4M | aa.aa | ||
| 74.04 | 76.51 | 73.96 | -2.28% | 2.07M | aa.aa | ||
| 56.28 | 58.20 | 55.99 | -0.12% | 6.35M | aa.aa | ||
| 86.94 | 90.95 | 86.83 | -15.21% | 21.27M | aa.aa | ||
| 178.17 | 181.39 | 177.26 | -0.50% | 2.61M | aa.aa | ||
| 577.95 | 582.70 | 576.20 | +0.39% | 875.47K | aa.aa | ||
| 913.33 | 933.00 | 912.54 | -0.11% | 770.67K | aa.aa | ||
| 25.86 | 26.48 | 25.76 | -1.49% | 19.25M | aa.aa | ||
| 105.64 | 106.96 | 99.65 | +8.50% | 5.11M | aa.aa | ||
| 34.07 | 34.69 | 33.95 | -0.84% | 8.18M | aa.aa | ||
| 134.98 | 137.35 | 134.95 | -0.61% | 1.7M | aa.aa | ||
| 148.25 | 148.92 | 147.23 | +0.38% | 1.03M | aa.aa | ||
| 36.24 | 36.51 | 36.13 | -0.19% | 3.73M | aa.aa | ||
| 198.68 | 199.87 | 195.93 | +1.32% | 878.33K | aa.aa | ||
| 46.91 | 47.31 | 46.77 | -0.57% | 3.51M | aa.aa | ||
| 250.21 | 253.68 | 249.93 | -0.28% | 543.2K | aa.aa | ||
| 167.95 | 169.28 | 167.47 | -0.25% | 427.02K | aa.aa | ||
| 210.68 | 214.10 | 200.70 | +0.98% | 943.19K | aa.aa | ||
| 30.79 | 30.91 | 30.60 | +0.56% | 2.43M | aa.aa | ||
| 232.29 | 235.27 | 230.65 | +0.08% | 466.55K | aa.aa | ||
| 150.26 | 152.64 | 150.22 | -0.36% | 604.12K | aa.aa | ||
| 105.06 | 105.96 | 104.99 | +0.08% | 1.8M | aa.aa | ||
| 119.90 | 130.20 | 119.19 | -6.98% | 2.58M | aa.aa | ||
| 141.59 | 143.49 | 141.51 | -0.69% | 966.47K | aa.aa | ||
| 68.97 | 69.75 | 68.91 | +0.54% | 3.36M | aa.aa | ||
| 42.21 | 43.08 | 42.15 | -0.33% | 817.67K | aa.aa | ||
| 97.80 | 97.85 | 96.81 | +1.15% | 887.94K | aa.aa | ||
| 187.14 | 189.95 | 186.38 | -1.09% | 1.39M | aa.aa | ||
| 75.03 | 75.52 | 74.61 | -0.28% | 3.85M | aa.aa | ||
| 47.59 | 47.64 | 47.06 | +1.67% | 4.09M | aa.aa | ||
| 316.45 | 322.95 | 314.73 | -0.14% | 1.22M | aa.aa | ||
| 284.38 | 289.90 | 284.23 | -0.02% | 227.66K | aa.aa | ||
| 204.83 | 215.77 | 204.23 | -3.95% | 1.35M | aa.aa | ||
| 280.73 | 284.17 | 280.29 | -0.62% | 1.44M | aa.aa | ||
| 85.89 | 88.50 | 85.67 | -0.95% | 2.27M | aa.aa | ||
| 191.95 | 195.20 | 190.91 | +1.54% | 816.19K | aa.aa | ||
| 87.36 | 89.01 | 87.34 | -0.14% | 1.29M | aa.aa | ||
| 59.99 | 60.44 | 59.98 | -0.38% | 3.88M | aa.aa | ||
| 68.90 | 70.19 | 68.88 | -0.20% | 1.29M | aa.aa | ||
| 87.15 | 87.64 | 86.81 | -0.35% | 1.39M | aa.aa | ||
| 238.75 | 240.46 | 235.50 | +0.63% | 590.98K | aa.aa | ||
| 44.66 | 45.26 | 44.56 | -0.02% | 3.59M | aa.aa | ||
| 136.12 | 138.14 | 135.86 | +0.19% | 1.15M | aa.aa | ||
| 464.18 | 473.49 | 458.13 | +1.77% | 1.29M | aa.aa | ||
| 81.42 | 82.19 | 81.11 | +0.89% | 1M | aa.aa | ||
| 517.66 | 529.16 | 517.22 | -1.30% | 407.02K | aa.aa | ||
| 234.94 | 236.54 | 233.81 | +0.06% | 943.64K | aa.aa | ||
| 227.99 | 229.04 | 226.25 | -0.11% | 3.55M | aa.aa | ||
| 145.86 | 148.37 | 145.20 | -0.89% | 1.43M | aa.aa | ||
| 23.47 | 23.95 | 23.40 | -0.04% | 14.23M | aa.aa | ||
| 145.94 | 147.49 | 145.91 | -0.31% | 1.38M | aa.aa | ||
| 220.52 | 221.97 | 219.92 | +0.28% | 1.29M | aa.aa | ||
| 930.17 | 950.00 | 928.88 | -0.96% | 1.07M | aa.aa | ||
| 217.11 | 218.23 | 215.87 | +0.97% | 3.44M | aa.aa | ||
| 121.24 | 124.23 | 121.17 | +0.23% | 3.75M | aa.aa | ||
| 158.16 | 161.06 | 157.45 | -0.20% | 1.14M | aa.aa | ||
| 267.77 | 270.39 | 266.76 | +0.05% | 1.2M | aa.aa | ||
| 167.30 | 173.73 | 166.63 | -2.29% | 1.08M | aa.aa | ||
| 260.51 | 262.51 | 256.10 | +2.67% | 18.41M | aa.aa | ||
| 199.51 | 202.22 | 199.41 | -0.37% | 436.47K | aa.aa | ||
| 153.82 | 155.83 | 152.30 | +0.69% | 5.17M | aa.aa | ||
| 74.84 | 75.70 | 74.14 | +2.18% | 2.34M | aa.aa | ||
| 52.18 | 52.52 | 51.30 | +2.39% | 3.14M | aa.aa | ||
| 169.47 | 171.14 | 169.38 | +0.65% | 666.61K | aa.aa | ||
| 90.71 | 93.50 | 90.64 | -1.47% | 861.75K | aa.aa | ||
| 130.94 | 133.52 | 130.64 | -1.13% | 1.01M | aa.aa | ||
| 172.95 | 174.74 | 168.50 | +3.54% | 8.38M | aa.aa | ||
| 69.77 | 71.25 | 69.74 | +0.16% | 8.64M | aa.aa | ||
| 23.50 | 23.70 | 23.28 | +1.34% | 19.91M | aa.aa | ||
| 32.62 | 33.06 | 32.55 | -0.40% | 2.51M | aa.aa | ||
| 49.47 | 50.05 | 49.16 | -0.30% | 1.68M | aa.aa | ||
| 66.38 | 66.66 | 65.00 | +1.87% | 1.53M | aa.aa | ||
| 28.87 | 28.98 | 28.79 | -0.14% | 4.1M | aa.aa | ||
| 201.47 | 202.00 | 194.60 | +5.28% | 4.79M | aa.aa | ||
| 31.19 | 31.69 | 31.19 | -0.73% | 5.89M | aa.aa | ||
| 68.48 | 68.59 | 68.47 | -0.03% | 1.18M | aa.aa | ||
| 26.74 | 26.91 | 26.11 | +1.87% | 6.49M | aa.aa | ||
| 94.07 | 95.26 | 93.90 | -0.57% | 12.01M | aa.aa | ||
| 59.38 | 60.05 | 58.96 | +0.97% | 2.94M | aa.aa | ||
| 52.90 | 53.88 | 52.85 | +0.13% | 1.19M | aa.aa | ||
| 527.32 | 535.52 | 521.87 | +1.02% | 2.55M | aa.aa | ||
| 63.66 | 63.90 | 63.44 | +0.28% | 2.63M | aa.aa | ||
| 8.14 | 8.28 | 8.11 | -1.09% | 18.81M | aa.aa | ||
| 425.87 | 427.84 | 418.00 | +2.41% | 1.18M | aa.aa | ||
| 91.95 | 93.17 | 91.85 | -1.10% | 1.72M | aa.aa | ||
| 57.84 | 58.39 | 57.65 | +1.26% | 4.29M | aa.aa | ||
| 198.51 | 202.50 | 198.25 | -0.79% | 2.14M | aa.aa | ||
| 184.63 | 186.17 | 182.85 | +2.30% | 34.81M | aa.aa | ||
| 127.99 | 129.06 | 127.35 | +0.50% | 3.34M | aa.aa | ||
| 258.15 | 261.68 | 253.24 | +1.40% | 2.72M | aa.aa | ||
| 620.00 | 627.11 | 605.50 | +5.14% | 4.1M | aa.aa | ||
| 139.79 | 142.20 | 137.10 | +4.06% | 24.33M | aa.aa | ||
| 389.19 | 391.12 | 373.60 | +6.39% | 3M | aa.aa | ||
| 78.14 | 78.33 | 77.14 | +1.14% | 2.6M | aa.aa | ||
| 15.00 | 15.33 | 14.98 | -0.60% | 20.45M | aa.aa | ||
| 104.65 | 105.75 | 104.18 | -0.21% | 919.86K | aa.aa | ||
| 446.00 | 450.40 | 445.59 | -0.91% | 1.59M | aa.aa | ||
| 584.39 | 613.81 | 584.18 | -1.81% | 3.69M | aa.aa | ||
| 71.44 | 72.84 | 71.40 | -1.15% | 811.92K | aa.aa | ||
| 22.55 | 23.40 | 22.43 | -2.63% | 1.33M | aa.aa |