Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,160.02

+12.10(+0.56%)

Closed·29/04

Day's Range

2,138.84

2,165.23

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	182.00	184.25	181.20	-0.16%	6.8M	aa.aa	29/04
General Motors	46.94	47.46	45.34	-0.64%	24.18M	aa.aa	29/04
Chevron	139.30	140.01	138.57	-0.57%	7.34M	aa.aa	29/04
Citigroup	68.88	69.11	67.97	+0.88%	8.86M	aa.aa	29/04
Bank of America	39.99	40.14	39.48	+0.53%	33.79M	aa.aa	29/04
AT&T	27.30	27.44	27.05	+0.15%	25.02M	aa.aa	29/04
Caterpillar	307.40	308.67	302.91	+0.11%	2.65M	aa.aa	29/04
Intel	20.34	20.85	20.22	-0.83%	70.03M	aa.aa	29/04
Microsoft	394.04	395.10	390.38	+0.74%	14.97M	aa.aa	29/04
Ford Motor	10.15	10.19	9.93	+1.30%	141.98M	aa.aa	29/04
eBay	67.20	67.74	65.00	+1.33%	7.77M	aa.aa	29/04
Dell Tech	93.78	94.56	93.11	-0.73%	4.47M	aa.aa	29/04
Walt Disney	91.17	91.66	89.76	+1.12%	6.36M	aa.aa	29/04
Dow	30.65	30.72	29.77	+2.34%	9.5M	aa.aa	29/04
Cisco	57.34	57.49	56.63	+0.88%	13.47M	aa.aa	29/04
Deere&Company	460.64	462.90	452.41	+0.10%	799.64K	aa.aa	29/04
FedEx	209.85	211.06	207.81	-0.78%	1.65M	aa.aa	29/04
General Mills	56.15	56.23	55.01	+0.72%	3.28M	aa.aa	29/04
Corning	44.46	45.32	42.00	+0.82%	10.59M	aa.aa	29/04
Goldman Sachs	548.92	550.88	541.30	+0.46%	1.7M	aa.aa	29/04
JPMorgan	244.62	245.25	241.69	+0.58%	7.22M	aa.aa	29/04
Kimberly-Clark	130.55	131.07	128.23	-0.27%	1.96M	aa.aa	29/04
Kraft Heinz	28.87	29.09	28.52	+0.21%	12.56M	aa.aa	29/04
Coca-Cola	72.35	72.71	70.28	+0.78%	16.24M	aa.aa	29/04
McDonald’s	314.50	316.73	313.00	-0.73%	3.16M	aa.aa	29/04
Eli Lilly	885.20	892.47	874.03	+0.90%	2.45M	aa.aa	29/04
Oracle	140.79	141.16	139.55	+0.46%	4.85M	aa.aa	29/04
Merck&Co	84.71	85.69	82.75	+1.83%	18.8M	aa.aa	29/04
Motorola	435.76	438.14	430.22	+1.10%	509.87K	aa.aa	29/04
3M	138.38	139.22	136.84	+0.33%	1.92M	aa.aa	29/04
Vertex	503.50	506.96	490.85	+1.41%	1.25M	aa.aa	29/04
Monster Beverage	59.25	59.33	58.01	+1.30%	3.45M	aa.aa	29/04
Fifth Third	36.16	36.29	35.51	+1.15%	3.62M	aa.aa	29/04
Cintas	209.26	209.55	206.73	+0.47%	1.38M	aa.aa	29/04
Autodesk	272.89	273.18	270.40	+0.52%	820.62K	aa.aa	29/04
Gilead	104.21	107.17	104.11	-2.00%	7.65M	aa.aa	29/04
Alphabet A	160.16	160.74	157.52	-0.28%	26.81M	aa.aa	29/04
Fiserv	185.29	185.70	177.64	+4.08%	5.12M	aa.aa	29/04
Adobe	370.98	373.88	366.88	+0.64%	2.2M	aa.aa	29/04
Qualcomm	146.88	148.26	145.52	-0.50%	6.69M	aa.aa	29/04
Warner Bros Discovery	8.77	8.84	8.60	+0.80%	25.47M	aa.aa	29/04
Applied Materials	149.55	151.07	147.91	-0.82%	5.72M	aa.aa	29/04
Steel Dynamics	129.28	129.63	125.48	+1.05%	1.31M	aa.aa	29/04
Cadence Design	302.22	303.60	289.64	+5.77%	3.82M	aa.aa	29/04
Microchip	45.92	46.72	45.50	-2.32%	8.29M	aa.aa	29/04
Wynn Resorts	81.55	82.40	80.95	-0.79%	1.46M	aa.aa	29/04
Intuitive Surgical	514.89	516.78	507.51	+0.17%	1.32M	aa.aa	29/04
Nasdaq Inc	75.94	76.14	74.48	+1.12%	1.79M	aa.aa	29/04
Henry Schein	66.16	66.59	65.17	+0.90%	663.39K	aa.aa	29/04
Paychex	146.41	147.21	143.25	+1.56%	2.13M	aa.aa	29/04
VeriSign	278.36	279.24	275.03	+0.79%	888.01K	aa.aa	29/04
Apple	211.21	212.24	208.37	+0.51%	36.83M	aa.aa	29/04
Fastenal	80.28	80.64	79.36	+0.21%	2.69M	aa.aa	29/04
Northern Trust	94.05	94.30	92.01	+1.66%	1.26M	aa.aa	29/04
CH Robinson	88.33	89.09	87.74	-0.84%	2.09M	aa.aa	29/04
PACCAR	90.29	91.17	84.65	-1.90%	8.49M	aa.aa	29/04
Amazon.com	187.39	188.02	183.68	-0.17%	41.67M	aa.aa	29/04
Ross Stores	140.78	141.18	138.75	+1.01%	2.17M	aa.aa	29/04
NetApp	87.86	88.68	87.20	-0.16%	1.21M	aa.aa	29/04
Garmin	204.10	204.82	200.08	+1.73%	1.25M	aa.aa	29/04
Costco	991.70	993.21	971.06	+1.34%	1.52M	aa.aa	29/04
Lam Research	70.90	71.66	70.22	-0.94%	8.58M	aa.aa	29/04
Intuit	623.15	624.19	616.08	+0.80%	843.52K	aa.aa	29/04
Expedia	160.15	162.14	157.65	-0.68%	2.2M	aa.aa	29/04
Cognizant A	73.29	73.83	71.86	+0.98%	3.47M	aa.aa	29/04
Akamai	80.98	81.47	79.53	+1.00%	1.27M	aa.aa	29/04
KLA Corp	687.95	695.35	681.74	-0.83%	726.53K	aa.aa	29/04
Juniper	36.05	36.06	35.67	+0.73%	2.48M	aa.aa	29/04
Amgen	288.56	289.90	279.06	+1.93%	2.15M	aa.aa	29/04
Expeditors Washington	108.36	108.99	107.62	-0.30%	1.13M	aa.aa	29/04
Electronic Arts	145.97	147.14	145.62	-0.51%	2.23M	aa.aa	29/04
T Rowe	88.86	89.38	87.76	+0.15%	1.56M	aa.aa	29/04
Biogen	120.17	121.17	116.63	+0.88%	1M	aa.aa	29/04
Charles Schwab	81.26	81.47	79.61	+1.35%	7.78M	aa.aa	29/04
Huntington Bancshares	14.64	14.68	14.39	+0.41%	13.69M	aa.aa	29/04
Gen Digital	25.67	25.77	25.34	+0.59%	2.24M	aa.aa	29/04
NVIDIA	109.02	110.20	107.44	+0.27%	170.44M	aa.aa	29/04
Starbucks	84.85	85.07	83.20	+1.13%	16.36M	aa.aa	29/04
Cincinnati Financial	139.85	144.21	136.58	+2.93%	1.21M	aa.aa	29/04
Axon Enterprise	611.13	612.03	598.81	+1.44%	399.69K	aa.aa	29/04
Hologic	58.36	58.59	57.60	+0.48%	1.55M	aa.aa	29/04
Comcast	33.94	34.06	33.60	+0.50%	22.74M	aa.aa	29/04
Medtronic	84.60	85.08	83.81	+0.67%	4.5M	aa.aa	29/04
Dover	170.22	171.41	168.51	-0.06%	1.51M	aa.aa	29/04
Northrop Grumman	482.10	487.12	480.00	-0.25%	977.36K	aa.aa	29/04
MGM	31.80	32.30	31.34	-1.27%	4.49M	aa.aa	29/04
Mastercard	539.68	540.48	533.41	+0.97%	2.04M	aa.aa	29/04
General Dynamics	272.08	273.40	270.92	+0.05%	1M	aa.aa	29/04
DTE Energy	136.76	137.75	134.75	+0.79%	1.78M	aa.aa	29/04
Analog Devices	192.67	194.82	190.36	-0.54%	3.94M	aa.aa	29/04
Cardinal Health	139.84	140.50	137.35	+1.16%	2.1M	aa.aa	29/04
Xcel Energy	70.67	70.77	69.22	+1.57%	2.54M	aa.aa	29/04
DR Horton	124.75	125.30	123.57	-0.34%	2.21M	aa.aa	29/04
IPG	24.98	25.15	24.67	+0.60%	3.9M	aa.aa	29/04
Lockheed Martin	475.88	479.30	473.35	-0.09%	897.22K	aa.aa	29/04
Waters	340.82	344.96	336.40	+0.28%	278.02K	aa.aa	29/04
Accenture	298.47	299.04	294.80	+1.78%	3.25M	aa.aa	29/04
Dominion Energy	54.31	54.48	53.37	+1.06%	5.05M	aa.aa	29/04
Exxon Mobil	108.36	108.83	107.52	-0.25%	9.48M	aa.aa	29/04
Cigna	337.21	338.93	333.57	+0.71%	1.27M	aa.aa	29/04
Public Service Enterprise	81.61	81.69	80.40	+0.88%	3.08M	aa.aa	29/04
NiSource	39.72	39.92	39.40	-0.03%	4.96M	aa.aa	29/04
Zimmer Biomet	102.79	103.28	101.10	+1.01%	925.7K	aa.aa	29/04
CSX	28.05	28.11	27.70	+0.65%	9.91M	aa.aa	29/04
ICE	166.33	166.62	163.41	+1.74%	2.11M	aa.aa	29/04
Southwest Airlines	27.26	27.40	26.50	+2.29%	26.76M	aa.aa	29/04
Illinois Tool Works	241.75	243.04	238.83	+0.68%	1.47M	aa.aa	29/04
Darden Restaurants	198.82	199.85	196.37	-0.77%	877.83K	aa.aa	29/04
Truist Financial Corp	38.76	39.03	38.09	+1.10%	10.9M	aa.aa	29/04
Halliburton	20.51	20.65	20.18	-0.68%	11.02M	aa.aa	29/04
Prologis	103.10	103.67	102.05	-0.21%	2.52M	aa.aa	29/04
McCormick&Co	76.03	76.15	73.68	+1.77%	1.36M	aa.aa	29/04
Host Hotels Resorts	14.03	14.10	13.84	+0.36%	8.15M	aa.aa	29/04
Estee Lauder	59.59	59.78	58.61	+0.76%	2.92M	aa.aa	29/04
International Paper	47.63	48.29	47.17	+0.32%	4.03M	aa.aa	29/04
Emerson	105.09	105.40	103.80	+0.56%	1.64M	aa.aa	29/04
Clorox	141.20	143.96	137.01	+1.74%	2.01M	aa.aa	29/04
ConocoPhillips	91.88	92.61	90.39	-1.13%	4.83M	aa.aa	29/04
Colgate-Palmolive	92.33	92.62	89.83	+1.51%	5.94M	aa.aa	29/04
Pinnacle West	95.29	95.58	94.18	+0.74%	856.8K	aa.aa	29/04
Regions Financial	20.52	20.57	20.18	+0.29%	5.58M	aa.aa	29/04
CenterPoint Energy	38.24	38.42	37.96	0.00%	3.59M	aa.aa	29/04
MetLife	76.42	76.61	75.26	+0.63%	2.51M	aa.aa	29/04
Exelon	46.85	46.92	46.24	+0.80%	4.25M	aa.aa	29/04
Baxter	30.98	31.35	30.41	+1.47%	3.42M	aa.aa	29/04
Occidental	40.35	40.55	39.81	-0.39%	6.91M	aa.aa	29/04
Southern	91.45	91.60	90.34	+0.77%	3.24M	aa.aa	29/04
Tapestry	70.04	70.15	68.26	+1.13%	3.13M	aa.aa	29/04
Lennar	107.58	108.29	106.43	-0.53%	1.88M	aa.aa	29/04
Campbell Soup	36.04	36.12	35.35	+0.56%	2.68M	aa.aa	29/04
State Street	88.53	88.68	87.00	+1.10%	2.12M	aa.aa	29/04
Progressive	276.31	277.09	269.65	+2.50%	2.69M	aa.aa	29/04
Vulcan Materials	245.35	246.90	241.91	-0.02%	1.2M	aa.aa	29/04
Parker-Hannifin	602.74	604.27	592.48	+0.95%	699.6K	aa.aa	29/04
Genuine Parts	118.26	118.52	116.28	+0.63%	1.14M	aa.aa	29/04
CBRE A	121.75	122.24	119.51	+0.32%	1.44M	aa.aa	29/04
DuPont De Nemours	65.85	66.17	65.04	+0.27%	2.19M	aa.aa	29/04
Sherwin-Williams	348.13	352.50	339.42	+4.80%	2.46M	aa.aa	29/04
Pfizer	23.79	24.12	22.46	+3.21%	98.54M	aa.aa	29/04
Wells Fargo&Co	71.10	71.34	68.95	+2.41%	24.56M	aa.aa	29/04
Walmart	96.04	96.18	94.42	+0.86%	12.68M	aa.aa	29/04
Edison	58.73	58.96	57.96	+0.65%	2.73M	aa.aa	29/04
Snap-On	309.69	310.30	306.55	-0.03%	311.2K	aa.aa	29/04
Equifax	258.66	259.14	255.02	+0.91%	848.8K	aa.aa	29/04
McKesson	707.28	710.88	693.32	+1.08%	567.47K	aa.aa	29/04
Entergy	83.53	84.84	82.36	-1.83%	3.93M	aa.aa	29/04
CMS Energy	73.63	73.79	72.06	+1.54%	4.36M	aa.aa	29/04
Ameriprise Financial	471.65	472.15	460.53	+0.70%	524.64K	aa.aa	29/04
AIG	82.00	82.55	81.58	+0.09%	3.33M	aa.aa	29/04
Ralph Lauren A	223.95	224.34	219.00	+0.90%	599.13K	aa.aa	29/04
IFF	77.55	77.64	76.40	+1.65%	1.18M	aa.aa	29/04
WW Grainger	1,012.71	1,015.44	1,004.89	+0.13%	307.31K	aa.aa	29/04
Constellation Brands A	186.28	186.90	182.62	+0.29%	1.42M	aa.aa	29/04
American Tower	221.33	221.77	210.36	+4.75%	3.17M	aa.aa	29/04
Philip Morris	170.26	171.10	167.77	+0.64%	5.35M	aa.aa	29/04
Fidelity National Info	78.63	78.69	77.62	+0.83%	3.43M	aa.aa	29/04
Altria	58.77	59.44	56.81	+1.00%	12.72M	aa.aa	29/04
Ball	52.39	52.65	50.67	+3.72%	2.96M	aa.aa	29/04
Hartford	122.22	122.66	120.23	+1.50%	1.81M	aa.aa	29/04
Hershey Co	165.07	165.72	160.77	+1.23%	1.21M	aa.aa	29/04
Morgan Stanley	116.21	116.47	114.23	+0.33%	4.69M	aa.aa	29/04
PNC Financial	160.60	161.37	158.37	+0.60%	1.64M	aa.aa	29/04
Waste Management	228.80	229.93	220.70	-0.12%	2.25M	aa.aa	29/04
Cencora Inc	290.17	290.67	285.42	+0.84%	1.25M	aa.aa	29/04
Assurant	194.15	194.50	189.94	+0.97%	291.36K	aa.aa	29/04
Kroger	71.38	71.52	69.50	+1.44%	6.04M	aa.aa	29/04
Molson Coors Brewing B	57.06	57.09	56.07	+0.63%	1.73M	aa.aa	29/04
Home Depot	359.00	360.58	354.73	+0.58%	2.84M	aa.aa	29/04
Becton Dickinson	206.44	207.16	204.06	+0.88%	1.16M	aa.aa	29/04
JM Smucker	115.29	115.54	112.13	+1.11%	715.43K	aa.aa	29/04
Best Buy	66.68	67.11	66.10	-1.19%	2.45M	aa.aa	29/04
Archer-Daniels-Midland	47.78	48.11	47.56	-0.56%	1.9M	aa.aa	29/04
Brown Forman	34.34	34.39	33.68	+0.67%	1.57M	aa.aa	29/04
IBM	239.39	239.98	236.14	+1.37%	3.43M	aa.aa	29/04
Union Pacific	214.54	214.96	211.29	+0.91%	2.89M	aa.aa	29/04
Micron	76.88	78.19	76.47	-2.14%	17.1M	aa.aa	29/04
Avery Dennison	171.72	172.83	169.57	+0.88%	870.81K	aa.aa	29/04
CF Industries	79.79	80.49	79.00	+0.19%	1.59M	aa.aa	29/04
APA Corp	16.24	16.47	15.99	-1.87%	5.76M	aa.aa	29/04
Duke Energy	121.70	121.91	119.37	+0.85%	2.32M	aa.aa	29/04
KeyCorp	14.94	15.04	14.65	+0.47%	9.76M	aa.aa	29/04
Labcorp Holdings	240.42	241.95	218.76	+4.71%	2.27M	aa.aa	29/04
BXP Inc	65.12	66.26	63.90	-1.69%	2.44M	aa.aa	29/04
Western Digital	40.62	41.25	40.59	-0.71%	6.87M	aa.aa	29/04
PPG Industries	103.81	104.45	103.00	+0.83%	1.88M	aa.aa	29/04
S&P Global	491.76	495.78	482.66	+2.58%	1.89M	aa.aa	29/04
Williams	59.67	59.99	59.05	+0.02%	4.77M	aa.aa	29/04
Elevance Health	413.65	415.55	408.55	-0.04%	1.14M	aa.aa	29/04
Jacobs Engineering	123.91	124.33	122.41	+1.23%	818.65K	aa.aa	29/04
Eastman Chemical	76.24	76.72	74.87	+0.70%	1.64M	aa.aa	29/04
Verizon	42.95	43.01	42.23	+1.32%	14.71M	aa.aa	29/04
Nucor	118.77	119.14	112.99	+1.89%	3.05M	aa.aa	29/04
Omnicom	75.86	76.45	74.85	+0.54%	2.49M	aa.aa	29/04
AvalonBay	207.18	208.21	204.99	-0.30%	714.45K	aa.aa	29/04
Marriott Int	239.67	240.85	235.13	+1.16%	2.26M	aa.aa	29/04
Ingersoll Rand	74.86	75.36	73.89	+0.08%	7.17M	aa.aa	29/04
Bristol-Myers Squibb	49.22	49.48	48.15	+1.57%	19.93M	aa.aa	29/04
American Electric Power	108.50	108.58	106.29	+1.35%	2.95M	aa.aa	29/04
Thermo Fisher Scientific	427.53	430.34	418.81	+1.47%	2.44M	aa.aa	29/04
Newmont Goldcorp	52.96	53.95	52.78	-2.05%	10.5M	aa.aa	29/04
Public Storage	292.99	294.00	289.18	+0.30%	621.32K	aa.aa	29/04
Travelers	264.05	264.52	260.82	+0.93%	868.89K	aa.aa	29/04
Stanley Black Decker	61.26	61.96	60.59	-0.03%	3.12M	aa.aa	29/04
Franklin Resources	18.75	18.78	18.55	+0.11%	2.97M	aa.aa	29/04
Humana	259.36	264.52	257.94	-1.46%	2.47M	aa.aa	29/04
Paramount Global B	11.75	11.78	11.59	+0.51%	1.29M	aa.aa	29/04
Chubb	284.95	285.41	280.80	+0.98%	1.76M	aa.aa	29/04
J&J	155.91	157.02	154.29	+0.36%	5.25M	aa.aa	29/04
Tyson Foods	60.58	60.66	59.37	+0.78%	2.26M	aa.aa	29/04
Target	96.91	97.09	95.30	+0.56%	3.77M	aa.aa	29/04
Jabil Circuit	146.57	147.29	143.70	+0.14%	627.14K	aa.aa	29/04
American Express	267.02	267.48	261.83	+0.78%	1.73M	aa.aa	29/04
Masco	60.46	61.26	59.94	-0.03%	2.91M	aa.aa	29/04
Stryker	370.92	372.32	365.81	+1.21%	1.11M	aa.aa	29/04
Discover	185.37	186.16	182.33	-0.07%	1.6M	aa.aa	29/04
Prudential Financial	104.03	104.27	102.50	+0.41%	1.19M	aa.aa	29/04
Abbott Labs	130.50	131.27	128.80	+0.75%	4.32M	aa.aa	29/04
GE Aerospace	200.50	202.43	199.65	-0.18%	3.44M	aa.aa	29/04
Quest Diagnostics	178.50	179.16	174.32	+1.03%	1.31M	aa.aa	29/04
United Parcel Service	96.73	98.80	95.52	-0.37%	10.31M	aa.aa	29/04
CVS Health Corp	65.03	65.41	64.42	+0.15%	9.31M	aa.aa	29/04
PPL	36.39	36.57	36.16	-0.19%	7.23M	aa.aa	29/04
Simon Property	156.80	158.47	155.30	-1.08%	1.28M	aa.aa	29/04
Johnson Controls	82.33	82.48	80.55	+1.52%	3.22M	aa.aa	29/04
Cummins	293.16	293.85	288.71	-0.36%	1.15M	aa.aa	29/04
Allstate	198.79	199.35	194.73	+1.73%	1.46M	aa.aa	29/04
Sempra Energy	75.35	76.06	75.14	-0.33%	3.51M	aa.aa	29/04
Devon Energy	31.30	31.44	30.79	-0.79%	4.95M	aa.aa	29/04
Conagra Brands	24.34	24.39	23.82	+1.08%	5.26M	aa.aa	29/04
TJX	128.03	128.21	126.13	+0.71%	3.89M	aa.aa	29/04
FirstEnergy	43.07	43.16	42.45	+0.82%	4.53M	aa.aa	29/04
Globe Life	123.97	124.24	121.42	+0.30%	568.53K	aa.aa	29/04
Rtx Corp	125.73	126.04	124.39	+0.75%	4.31M	aa.aa	29/04
PulteGroup	101.74	102.49	100.59	-0.66%	1.55M	aa.aa	29/04
Valero Energy	115.52	116.14	113.25	+0.67%	1.43M	aa.aa	29/04
Boston Scientific	102.74	103.20	101.62	+0.55%	5.48M	aa.aa	29/04
Capital One Financial	183.08	183.91	180.05	-0.03%	2.6M	aa.aa	29/04
PG E	17.35	17.45	17.20	+0.41%	9.83M	aa.aa	29/04
Norfolk Southern	223.36	224.67	220.09	+0.74%	1.05M	aa.aa	29/04
Aflac	108.60	108.86	107.61	+0.10%	1.28M	aa.aa	29/04
Equity Residential	69.53	69.87	68.31	+0.32%	2.84M	aa.aa	29/04
Air Products	270.93	273.08	268.50	+0.55%	1.15M	aa.aa	29/04
Principal Financial	74.59	74.91	73.38	+0.97%	1.63M	aa.aa	29/04
Texas Instruments	160.77	162.35	158.75	-1.03%	6.57M	aa.aa	29/04
HP Inc	25.52	25.63	25.06	+0.51%	5.32M	aa.aa	29/04
Honeywell	211.49	212.43	206.86	+5.40%	8.74M	aa.aa	29/04
AMD	96.06	97.18	95.33	-0.34%	20.7M	aa.aa	29/04
M&T Bank	169.91	170.52	167.13	+0.71%	722.58K	aa.aa	29/04
Mosaic	30.25	30.39	29.14	+2.40%	6.19M	aa.aa	29/04
Revvity	94.66	96.21	93.47	-0.42%	1.77M	aa.aa	29/04
Las Vegas Sands	36.57	36.71	35.50	+1.47%	5.37M	aa.aa	29/04
Freeport-McMoran	37.17	37.55	36.74	-0.19%	11.27M	aa.aa	29/04
AutoZone	3,704.95	3,706.73	3,603.73	+2.41%	111.37K	aa.aa	29/04
Sysco	70.24	71.20	68.00	-0.26%	5.94M	aa.aa	29/04
Ameren	99.21	99.52	98.27	+0.32%	979.96K	aa.aa	29/04
Eaton	290.69	291.69	284.82	+1.03%	1.97M	aa.aa	29/04
Salesforce Inc	267.76	268.58	265.17	+0.80%	3.14M	aa.aa	29/04
Consolidated Edison	112.13	112.38	110.32	+0.90%	2M	aa.aa	29/04
The AES	10.37	10.47	10.14	+1.77%	13.88M	aa.aa	29/04
Textron	69.98	70.39	68.98	+0.86%	1.23M	aa.aa	29/04
U.S. Bancorp	40.50	40.57	39.76	+0.80%	8.39M	aa.aa	29/04
Visa A	341.52	342.27	336.46	+1.19%	5.52M	aa.aa	29/04
Baker Hughes	35.92	36.16	35.49	-0.80%	7.43M	aa.aa	29/04
Hess	132.54	133.72	132.10	-0.97%	1.91M	aa.aa	29/04
Yum! Brands	147.69	148.03	145.37	-0.04%	2.34M	aa.aa	29/04
Marsh McLennan	222.00	222.30	217.87	+0.70%	2.06M	aa.aa	29/04
Kellanova	82.58	82.61	82.40	+0.17%	3.8M	aa.aa	29/04
Kimco Realty	20.08	20.49	20.03	-2.00%	7.08M	aa.aa	29/04
Ecolab	246.91	247.79	240.92	+3.30%	1.85M	aa.aa	29/04
EOG Resources	112.93	114.04	112.00	-1.06%	2.32M	aa.aa	29/04
Aon	349.90	350.26	340.03	+1.87%	2.57M	aa.aa	29/04
Hasbro	61.57	62.24	60.65	+0.37%	2.25M	aa.aa	29/04
Bank of NY Mellon	80.04	80.36	78.56	+1.43%	3.14M	aa.aa	29/04
Schlumberger	34.11	34.29	33.25	+0.03%	14.63M	aa.aa	29/04
Walgreens Boots	10.930	11.020	10.900	-0.32%	14.84M	aa.aa	29/04
Rockwell Automation	247.65	249.04	244.77	+0.45%	585.36K	aa.aa	29/04
PepsiCo	134.31	134.46	131.52	+0.41%	7.01M	aa.aa	29/04
UnitedHealth	409.23	421.75	409.10	-2.56%	9.91M	aa.aa	29/04
Teradyne	74.89	76.65	72.76	-2.53%	4.97M	aa.aa	29/04
Danaher	198.93	199.48	195.05	+1.54%	3.72M	aa.aa	29/04
Seagate	81.60	82.68	81.22	-0.68%	6.5M	aa.aa	29/04
Agilent Technologies	107.46	108.02	105.78	+0.55%	1.2M	aa.aa	29/04
Delta Air Lines	42.08	42.45	41.41	+0.29%	6.33M	aa.aa	29/04
Moody’s	447.00	449.06	437.74	+1.64%	673.02K	aa.aa	29/04
Nike	57.54	57.74	56.74	+0.40%	12.97M	aa.aa	29/04
P&G	162.26	162.39	159.20	+0.25%	8.27M	aa.aa	29/04
Weyerhaeuser	25.79	25.86	25.36	+0.86%	5.24M	aa.aa	29/04
ADP	295.77	296.02	292.37	+0.75%	1.62M	aa.aa	29/04
Keurig Dr Pepper	34.23	34.37	33.56	+0.56%	11.58M	aa.aa	29/04
Lowe’s	223.27	223.88	219.31	+0.96%	1.6M	aa.aa	29/04
United Airlines Holdings	68.93	69.90	67.82	+0.13%	4.89M	aa.aa	29/04
Netflix	1,125.64	1,127.81	1,095.48	+1.37%	3.78M	aa.aa	29/04
News Corp	31.32	31.42	31.06	+0.32%	331.74K	aa.aa	29/04
Equinix	851.65	860.91	842.49	+0.83%	696.13K	aa.aa	29/04
Booking	4,909.23	4,930.12	4,841.81	+0.39%	372.28K	aa.aa	29/04
O’Reilly Automotive	1,399.23	1,402.44	1,362.22	+2.12%	404.99K	aa.aa	29/04
BlackRock	920.52	921.70	905.05	+0.74%	392.42K	aa.aa	29/04
CME Group	272.36	272.89	267.39	+1.66%	1.77M	aa.aa	29/04
JB Hunt	130.40	131.59	128.76	-0.42%	1.12M	aa.aa	29/04
Loews	86.64	86.76	85.32	+0.79%	357.91K	aa.aa	29/04
NextEra Energy	67.25	67.40	65.72	+1.60%	8.89M	aa.aa	29/04
First Solar	137.24	144.00	136.82	-2.48%	5.61M	aa.aa	29/04
Viatris	8.34	8.44	8.12	+1.09%	13.22M	aa.aa	29/04
F5 Networks	262.72	265.96	256.49	-0.89%	1.28M	aa.aa	29/04
Edwards Lifesciences	76.28	76.58	74.96	+0.98%	4.49M	aa.aa	29/04
News Corp A	27.12	27.18	26.80	+0.74%	2.08M	aa.aa	29/04
Amphenol	76.68	76.89	75.66	+1.05%	5.44M	aa.aa	29/04
Berkshire Hathaway B	534.57	535.34	528.29	+0.68%	3.18M	aa.aa	29/04
Coterra Energy	25.51	25.72	25.25	-0.82%	5.46M	aa.aa	29/04
CarMax	64.86	65.28	64.30	-0.38%	2.79M	aa.aa	29/04
Chipotle Mexican Grill	50.65	51.01	49.86	-0.49%	12.11M	aa.aa	29/04
DaVita	141.54	142.57	139.05	+0.74%	611.79K	aa.aa	29/04
EQT	51.22	51.63	49.70	+0.20%	6.3M	aa.aa	29/04
FMC	41.74	42.00	41.30	+0.36%	2.15M	aa.aa	29/04
L3Harris Technologies	221.23	222.29	217.49	+1.13%	1.27M	aa.aa	29/04
Healthpeak Properties	17.76	17.94	17.47	+0.06%	8.17M	aa.aa	29/04
Welltower	151.48	152.82	149.89	+1.63%	4.44M	aa.aa	29/04
Hormel Foods	29.61	29.65	29.18	+0.30%	2.34M	aa.aa	29/04
Invesco	13.96	14.00	13.80	+0.14%	3.29M	aa.aa	29/04
Iron Mountain	88.27	89.05	87.36	-0.23%	1.4M	aa.aa	29/04
Eversource Energy	59.42	59.61	58.52	+0.54%	4.4M	aa.aa	29/04
NRG	109.53	110.10	107.18	+0.16%	1.75M	aa.aa	29/04
ONEOK	87.86	88.19	86.58	-0.01%	3.49M	aa.aa	29/04
Republic Services	247.70	248.05	243.55	+0.65%	986.61K	aa.aa	29/04
Roper Technologies	556.17	558.06	552.03	+0.76%	716.45K	aa.aa	29/04
Ventas	69.14	69.69	68.47	+0.93%	2.56M	aa.aa	29/04
WEC Energy	109.15	109.38	107.99	+0.56%	1.5M	aa.aa	29/04
Blackstone	133.54	133.75	130.88	-0.03%	2.27M	aa.aa	29/04
Marathon Petroleum	138.31	138.66	135.88	+0.53%	1.75M	aa.aa	29/04
Broadcom	191.17	193.25	190.10	-0.68%	14.63M	aa.aa	29/04
NXP	182.62	185.54	177.19	-6.94%	6.95M	aa.aa	29/04
Tesla	292.03	293.32	279.47	+2.15%	108.91M	aa.aa	29/04
Take-Two	230.71	231.23	225.20	+2.29%	1.62M	aa.aa	29/04
Dollar Tree	80.89	81.68	79.81	+0.90%	2.4M	aa.aa	29/04
Align	177.75	181.64	174.27	-1.84%	1.41M	aa.aa	29/04
ANSYS	319.82	321.21	317.13	+0.57%	577K	aa.aa	29/04
Builders FirstSource	120.24	121.20	118.35	-1.04%	969.17K	aa.aa	29/04
Charter Communications	386.33	387.54	378.63	+2.51%	1.54M	aa.aa	29/04
CoStar	82.70	83.00	80.40	+1.17%	5.68M	aa.aa	29/04
DexCom	71.30	71.46	70.29	+0.17%	2.33M	aa.aa	29/04
Erie Indemnity	355.82	358.53	345.79	+2.44%	232.07K	aa.aa	29/04
Fortinet	104.21	104.54	101.97	+1.53%	3.13M	aa.aa	29/04
IDEXX Labs	436.97	439.01	429.11	+0.69%	718.46K	aa.aa	29/04
Incyte	60.43	60.72	58.04	+1.53%	2.93M	aa.aa	29/04
Jack Henry&Associates	173.51	173.51	169.39	+2.03%	660.02K	aa.aa	29/04
MarketAxesss	221.69	222.47	218.06	+1.40%	431.73K	aa.aa	29/04
Monolithic	586.74	593.76	574.87	+0.26%	783.89K	aa.aa	29/04
Nordson	188.76	190.50	187.79	+0.03%	248.56K	aa.aa	29/04
ON Semiconductor	38.86	39.46	38.30	-2.95%	7.91M	aa.aa	29/04
PTC	153.65	154.21	151.84	+1.20%	660.82K	aa.aa	29/04
Insulet	251.27	258.98	247.40	-3.18%	1.15M	aa.aa	29/04
Pool	293.90	296.23	289.32	+0.88%	501.2K	aa.aa	29/04
Super Micro Computer	36.00	37.29	35.94	-3.41%	43.31M	aa.aa	29/04
Bio-Techne	50.50	50.75	49.55	+0.50%	1.34M	aa.aa	29/04
Zebra	256.05	265.05	251.94	+5.16%	1.6M	aa.aa	29/04
BorgWarner	28.85	29.00	28.15	+1.94%	2.57M	aa.aa	29/04
T-Mobile US	241.59	241.91	235.42	+2.04%	3.9M	aa.aa	29/04
Quanta Services	292.38	293.72	287.06	+0.61%	1.05M	aa.aa	29/04
Leidos	147.56	148.06	145.35	+1.24%	1.15M	aa.aa	29/04
TE Connectivity	145.25	145.93	143.65	+0.24%	1.37M	aa.aa	29/04
Mid-America Apartment	157.49	160.85	157.41	-1.84%	1.31M	aa.aa	29/04
Charles River Laboratories	117.29	117.86	113.94	+1.92%	1.35M	aa.aa	29/04
Huntington Ingalls Industries	230.37	231.84	227.05	+0.88%	504.01K	aa.aa	29/04
Mettler-Toledo	1,065.23	1,077.36	1,041.46	+0.36%	210.82K	aa.aa	29/04
Federal Realty	94.00	95.10	93.43	-0.79%	733.27K	aa.aa	29/04
Live Nation Entertainment	132.30	133.75	130.40	-0.73%	1.88M	aa.aa	29/04
Martin Marietta Materials	504.86	508.80	495.98	+0.39%	491.63K	aa.aa	29/04
FactSet Research	428.71	429.60	421.61	+1.37%	209.48K	aa.aa	29/04
Raymond James Financial	138.10	138.24	135.11	+0.38%	864.71K	aa.aa	29/04
Digital	159.87	161.45	158.83	-0.30%	1.62M	aa.aa	29/04
Essex Property	275.16	277.08	273.24	-0.87%	437.61K	aa.aa	29/04
Fair Isaac	1,961.50	1,978.81	1,946.58	+0.94%	198.58K	aa.aa	29/04
Cooper	82.23	82.83	80.82	+0.46%	1.3M	aa.aa	29/04
Molina Healthcare	319.82	325.44	316.78	-0.12%	687.33K	aa.aa	29/04
Everest	359.29	359.92	354.43	+1.20%	379.64K	aa.aa	29/04
Regency Centers	71.85	72.27	70.85	+0.03%	1.39M	aa.aa	29/04
Dollar General	93.33	93.48	91.77	+0.94%	2.56M	aa.aa	29/04
Transdigm	1,407.89	1,412.82	1,391.72	+0.87%	157.93K	aa.aa	29/04
Atmos Energy	159.69	160.08	157.89	+0.60%	650.89K	aa.aa	29/04
Brown&Brown	107.99	109.57	105.29	-6.00%	3.28M	aa.aa	29/04
Domino’s Pizza Inc	493.43	498.36	485.95	+0.57%	650.09K	aa.aa	29/04
HCA	340.58	343.60	329.72	+2.58%	1.42M	aa.aa	29/04
Hubbell	359.47	361.57	354.75	+0.42%	440.24K	aa.aa	29/04
Rollins	56.34	56.54	55.73	+0.57%	1.56M	aa.aa	29/04
STERIS	224.04	225.19	221.88	-0.54%	1.18M	aa.aa	29/04
ResMed	237.74	237.96	233.62	+1.54%	718.1K	aa.aa	29/04
MSCI	540.46	542.90	531.41	+1.03%	350.52K	aa.aa	29/04
NVR	7,113.9	7,127.8	7,001.4	+1.05%	15.22K	aa.aa	29/04
Carnival Corp	18.71	19.22	18.31	-0.80%	30.36M	aa.aa	29/04
West Pharmaceutical Services	213.46	217.59	213.26	-1.23%	649.17K	aa.aa	29/04
Teledyne Technologies	462.62	465.46	456.22	-0.09%	266.99K	aa.aa	29/04
Tyler Technologies	534.15	536.71	523.15	+2.38%	426.77K	aa.aa	29/04
Targa Resources	178.11	179.20	175.15	-0.64%	1.81M	aa.aa	29/04
Meta Platforms	554.44	556.57	544.12	+0.85%	11.84M	aa.aa	29/04
Alexandria RE	72.57	75.50	71.63	-5.73%	3.47M	aa.aa	29/04
Teleflex	138.22	138.93	134.29	+2.46%	815.91K	aa.aa	29/04
Westinghouse Air Brake	184.36	184.83	181.16	+0.62%	816.69K	aa.aa	29/04
Evergy	68.91	69.18	68.58	-0.16%	1.67M	aa.aa	29/04
Willis Towers Watson	302.55	303.55	300.05	-0.20%	586.53K	aa.aa	29/04
Caesars	27.99	28.08	27.08	-0.25%	8.83M	aa.aa	29/04
Enphase	47.71	48.30	45.84	+2.67%	4.43M	aa.aa	29/04
Aptiv	57.65	57.95	55.75	+2.43%	1.87M	aa.aa	29/04
Crown Castle	103.70	104.56	100.45	+2.75%	2.4M	aa.aa	29/04
EPAM Systems	159.84	160.85	158.42	+0.60%	522.84K	aa.aa	29/04
Pentair	90.28	90.53	89.15	+0.32%	1.71M	aa.aa	29/04
Mondelez	65.65	65.72	64.29	+0.84%	8.19M	aa.aa	29/04
Skyworks	61.60	62.53	61.19	-0.82%	2.54M	aa.aa	29/04
Tractor Supply	49.87	49.94	48.41	+1.78%	3.47M	aa.aa	29/04
Deckers Outdoor	111.69	112.14	108.40	+2.33%	1.88M	aa.aa	29/04
Lululemon Athletica	271.27	272.00	266.06	+1.02%	1.53M	aa.aa	29/04
Regeneron Pharma	568.91	579.98	542.44	-6.87%	2.66M	aa.aa	29/04
United Rentals	630.18	632.09	621.64	+0.16%	479.94K	aa.aa	29/04
Kinder Morgan	27.21	27.33	26.84	+0.52%	10.93M	aa.aa	29/04
Albemarle	59.46	59.96	58.66	+1.55%	2.83M	aa.aa	29/04
Centene	59.26	59.88	58.68	-0.35%	5.12M	aa.aa	29/04
Phillips 66	106.00	106.36	104.33	+0.21%	1.56M	aa.aa	29/04
Xylem	118.62	119.71	115.29	+2.33%	2.86M	aa.aa	29/04
UDR	41.24	41.68	41.15	-0.87%	2.62M	aa.aa	29/04
SBA Communications	238.50	239.06	229.81	+6.82%	1.7M	aa.aa	29/04
Gartner	420.59	422.15	416.09	+1.15%	374.24K	aa.aa	29/04
IDEX	172.20	174.21	172.00	-1.09%	742.62K	aa.aa	29/04
Universal Health Services	171.88	173.84	161.65	-0.60%	1.5M	aa.aa	29/04
LKQ	37.65	37.72	37.14	+1.18%	2.38M	aa.aa	29/04
Broadridge	239.68	240.70	236.51	+1.05%	621.44K	aa.aa	29/04
Extra Space Storage	141.43	142.29	140.09	-0.34%	1.15M	aa.aa	29/04
Camden Property	113.00	114.12	112.37	-1.07%	1.24M	aa.aa	29/04
Mohawk Industries	107.10	107.22	105.14	+0.31%	1.02M	aa.aa	29/04
American Water Works	145.86	146.32	143.76	+1.10%	1.21M	aa.aa	29/04
Alliant Energy	61.61	61.80	60.48	+1.17%	1.32M	aa.aa	29/04
Celanese	44.48	44.70	43.61	+1.53%	5.25M	aa.aa	29/04
Bunge	80.25	80.80	79.72	-0.51%	734.71K	aa.aa	29/04
Ametek	167.80	168.89	165.74	+0.91%	948.5K	aa.aa	29/04
WR Berkley	71.28	71.39	70.26	+0.83%	1.63M	aa.aa	29/04
LyondellBasell Industries	58.83	58.96	57.78	+0.19%	4.04M	aa.aa	29/04
Royal Caribbean Cruises	216.58	225.19	208.78	+0.12%	4.25M	aa.aa	29/04
Corpay	324.25	325.15	317.77	+2.33%	571.38K	aa.aa	29/04
Packaging America	185.98	187.13	183.99	-0.22%	740.41K	aa.aa	29/04
Arthur J Gallagher	317.14	321.39	315.07	-2.06%	2.75M	aa.aa	29/04
Church&Dwight	99.01	99.27	97.54	+0.20%	2.57M	aa.aa	29/04
Generac	113.24	113.30	111.20	-0.19%	1.05M	aa.aa	29/04
Global Payments	76.63	76.78	74.03	+3.12%	3.01M	aa.aa	29/04
Realty Income	57.38	57.67	56.83	+0.24%	3.69M	aa.aa	29/04
AO Smith	67.02	68.18	66.29	+3.46%	2.69M	aa.aa	29/04
Arch Capital	92.39	92.61	90.69	+1.32%	1.27M	aa.aa	29/04
Cboe Global	217.05	217.20	211.19	+2.29%	650.96K	aa.aa	29/04
Copart	60.51	60.60	59.50	+1.17%	3.14M	aa.aa	29/04
Old Dominion Freight Line	149.65	150.04	146.57	+0.44%	2.03M	aa.aa	29/04
Synopsys	460.77	462.43	444.24	+3.78%	1.42M	aa.aa	29/04
Trimble	61.95	62.26	60.89	+0.81%	1.15M	aa.aa	29/04
Ulta Beauty	390.25	391.13	380.49	+0.99%	687.28K	aa.aa	29/04
Verisk	292.37	293.11	286.17	+1.37%	596.79K	aa.aa	29/04
AbbVie	193.51	195.54	190.58	+0.61%	6.67M	aa.aa	29/04
Diamondback	136.65	138.01	135.34	-0.85%	1.67M	aa.aa	29/04
Norwegian Cruise Line	17.38	17.76	16.93	-0.34%	17.78M	aa.aa	29/04
Zoetis Inc	155.43	156.22	152.25	+1.21%	2.07M	aa.aa	29/04
IQVIA Holdings	153.45	153.98	149.11	+2.21%	1.27M	aa.aa	29/04
ServiceNow Inc	942.86	947.23	930.55	+0.58%	1.25M	aa.aa	29/04
Palo Alto Networks	186.65	187.31	182.10	+2.81%	5.11M	aa.aa	29/04
KKR & Co	114.35	115.16	112.70	+0.37%	3.82M	aa.aa	29/04
CDW Corp	159.96	160.60	156.36	+0.86%	1M	aa.aa	29/04
Hilton Worldwide	226.41	227.64	221.60	+2.17%	3.08M	aa.aa	29/04
Allegion PLC	138.20	138.75	136.66	+0.68%	968.12K	aa.aa	29/04
Alphabet C	162.06	162.68	159.39	-0.22%	15.96M	aa.aa	29/04
Paycom Soft	228.56	229.75	225.21	+0.91%	410.35K	aa.aa	29/04
Arista Networks	80.73	81.11	78.85	+3.09%	11.77M	aa.aa	29/04
Synchrony Financial	52.43	52.60	51.52	+0.50%	2.81M	aa.aa	29/04
Citizens Financial Group Inc	37.55	37.74	36.94	+0.56%	4.52M	aa.aa	29/04
Keysight Technologies	144.55	145.46	142.82	+0.42%	646.45K	aa.aa	29/04
Qorvo Inc	62.65	63.79	62.34	-1.80%	3.29M	aa.aa	29/04
Godaddy Inc	188.46	188.68	184.81	+1.83%	1.27M	aa.aa	29/04
PayPal	66.32	67.43	64.36	+2.14%	19.71M	aa.aa	29/04
Hewlett Packard	16.31	16.49	16.26	-1.09%	10.25M	aa.aa	29/04
Match Group	29.73	30.19	29.61	-1.46%	2.8M	aa.aa	29/04
Fortive	69.09	69.37	68.39	+0.41%	2M	aa.aa	29/04
Lamb Weston Holdings	52.18	52.34	51.01	+0.83%	1.23M	aa.aa	29/04
Invitation Homes	33.65	34.01	33.52	-1.06%	2.84M	aa.aa	29/04
Vistra Energy	129.33	130.41	126.42	-0.22%	4.29M	aa.aa	29/04
VICI Properties	32.26	32.36	31.93	+0.06%	6.23M	aa.aa	29/04
Dayforce	57.35	57.80	56.75	+0.16%	1.04M	aa.aa	29/04
Moderna	27.82	28.01	27.17	+1.31%	5.24M	aa.aa	29/04
Uber Tech	79.42	79.73	78.03	+1.39%	12.17M	aa.aa	29/04
Fox Corp A	49.63	49.81	48.87	+0.24%	2.48M	aa.aa	29/04
Fox Corp B	46.03	46.11	45.20	+0.24%	784.21K	aa.aa	29/04
CrowdStrike Holdings	430.99	432.37	423.08	+1.87%	2.41M	aa.aa	29/04
Corteva	61.80	62.52	60.99	+0.39%	3.34M	aa.aa	29/04
Amcor PLC	9.33	9.68	9.19	-3.12%	141.88M	aa.aa	29/04
Trane Technologies	353.44	355.00	346.45	+0.60%	1.73M	aa.aa	29/04
Otis Worldwide	94.90	95.28	93.13	+1.33%	2.8M	aa.aa	29/04
Carrier Global	60.82	61.47	60.24	+0.55%	4.88M	aa.aa	29/04
Howmet	137.50	138.41	135.75	+0.84%	2.45M	aa.aa	29/04
Palantir	116.08	117.23	113.24	+1.25%	79.71M	aa.aa	29/04
Airbnb	125.49	125.99	123.16	+1.78%	6.53M	aa.aa	29/04
Constellation Energy	226.45	227.36	220.50	+0.73%	2.04M	aa.aa	29/04
GE HealthCare	68.09	68.54	67.11	+0.03%	5.69M	aa.aa	29/04
Kenvue	23.38	23.44	22.60	+1.17%	13.53M	aa.aa	29/04
Veralto	93.09	93.23	91.59	+1.11%	1.92M	aa.aa	29/04
Linde PLC	450.58	452.35	446.77	+0.58%	1.21M	aa.aa	29/04
GE Vernova LLC	371.19	372.09	363.22	+0.31%	2.43M	aa.aa	29/04
Solventum	66.25	66.70	65.42	+0.27%	729.24K	aa.aa	29/04
Amentum Holdings LLC	22.19	22.23	21.31	+1.60%	1.32M	aa.aa	29/04

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,447.00

-80.6

-0.20%

US 500

5,535.00

-25.8

-0.46%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Access Holdings	24.05	+1.48%	35.57M
Dangote Cement	432.00	0.00%	459.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.23%	112.35
Aaaaaa Aa	83.70	+34.23%	112.35
Aaaa Aa Aaaa Aa	45.700	+21.59%	55.57
Aaa Aa A Aaaaaaa A	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA