Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,460.00 | 38,845.00 | 38,400.00 | -0.07% | 38,460.00-0.07% | 05/02 | |||
Nikkei 225 | 38,740.00 | 39,130.00 | 38,680.00 | -0.08% | 38,740.00-0.08% | 05/02 | |||
Nikkei 225Apr 25 | Apr 25 | 38,545.00 | 38,545.00 | 38,545.00 | 0.00% | 38,545.000.00% | 05/02 | ||
Nikkei 225Mar 25 | Mar 25 | 39,090.00 | 39,135.00 | 39,045.00 | +0.22% | 39,090.00+0.22% | 07:34:55 | ||
Nikkei 225 | 38,750.00 | 39,135.00 | 38,690.00 | -0.09% | 38,750.00-0.09% | 05/02 | |||
Nikkei 225Feb 25 | Feb 25 | 39,010.00 | 39,110.00 | 39,010.00 | +0.67% | 39,010.00+0.67% | 06:19:06 | ||
Nikkei 225Mar 25 | Mar 25 | 39,085.00 | 39,187.50 | 38,845.00 | +0.39% | 39,085.00+0.39% | 07:50:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 151.90 | 152.00 | 149.80 | -1.25% | 241.17M | 150.00-1.25% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 415.10 | 386.90 | 420.60 | 390.30 | +7.29% | 156.42M | 415.10+7.29% | 07:30:29 | |
9434 SoftBank Corp | 201.40 | 203.10 | 204.00 | 200.80 | -0.84% | 45.07M | 201.40-0.84% | 07:24:09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,912.50 | 1,930.00 | 1,943.00 | 1,903.50 | -0.91% | 53.28M | 1,912.50-0.91% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1,440.00 | 1,500.00 | 1,464.50 | 1,428.50 | -4.00% | 51.04M | 1,440.00-4.00% | 07:30:29 |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 2,305.50+258.0+12.60% |
7832 Bandai Namco Holdings Inc | 4,822.00+433.0+9.87% |
5214 Nippon Electric Glass | 3,702.00+313.0+9.24% |
7201 Nissan Motor | 415.10+28.2+7.29% |
4042 Tosoh Corp. | 2,130.00+94.5+4.64% |
Name | Price |
---|---|
7004 Kanadevia | 974.00-78.0-7.41% |
4901 Fujifilm Holdings Corp. | 3,216.00-226.0-6.57% |
2801 Kikkoman Corp. | 1,469.00-96.0-6.13% |
9433 KDDI Corp. | 4,970.00-312.0-5.91% |
6367 Daikin Industries | 16,750.00-1,010.0-5.69% |