Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,941.53 | 3,946.77 | 3,913.62 | +26.84 | +0.69% | ||
2,351.52 | 2,420.96 | 2,342.16 | -69.44 | -2.87% | ||
40,227.59 | 40,414.18 | 39,869.10 | +114.09 | +0.28% | ||
5,528.75 | 5,553.66 | 5,468.64 | +3.54 | +0.06% | ||
17,366.13 | 17,467.35 | 17,128.71 | -16.81 | -0.10% | ||
1,965.55 | 1,973.94 | 1,942.02 | +7.93 | +0.41% | ||
25.15 | 26.93 | 24.70 | +0.31 | +1.25% | ||
24,798.59 | 24,845.54 | 24,701.71 | +88.08 | +0.36% | ||
135,016 | 135,709 | 134,711 | +277 | +0.21% | ||
56,980.13 | 57,415.86 | 56,644.37 | +260.01 | +0.46% |
Holidays - Tuesday, 29 April 2025 | ||||||
Japan - Showa Day | ||||||
Key Economic Events | ||||||
Spanish GDP (QoQ) (Q1) Cons:0.70% Prev.:0.80% | ||||||
Spanish CPI (YoY) (Apr) Cons:2.00% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Apr) Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
GfK German Consumer Climate (May) Act:-20.6 Cons:-25.6 Prev.:-24.3 | ||||||
GDP (QoQ) (Q1) Act:0.00% Prev.:0.80% | ||||||
GDP (YoY) (Q1) Act:1.10% Prev.:2.40% |
Aaaaaaaaa | 83.70 | +33.98% | 112.14 | Good | Fair | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aa Aaaaaaaaaa Aaaaa | 45.700 | +28.98% | 58.944 | Great | Fair | Excellent | Excellent | Strong Buy | 8.48 | 3.89 | 436.97B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,271.67 | +29.22 | +0.13% | |
Euro Stoxx 50derived | 5,170.75 | +16.63 | +0.32% | |
SMIderived | 12,029.90 | +87.85 | +0.74% | |
40,227.59 | +114.09 | +0.28% | ||
S&P 500derived | 5,528.75 | +3.54 | +0.06% | |
Nikkei 225derived | 35,839.99 | +134.25 | +0.38% | |
8,070.60 | +73.50 | +0.92% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,443.3 | +0.24% | |
DAXderived | Jun 25 | 22,485.0 | +0.32% | |
CAC 40derived | May 25 | 7,493.0 | -0.29% | |
Jun 25 | 5,554.75 | +0.03% | ||
Jun 25 | 19,541.50 | +0.07% | ||
Nikkei 225derived | Jun 25 | 36,057.5 | +0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 64.22 | -0.88% | |
Natural Gasderived | Jun 25 | 3.351 | +0.87% | |
Goldderived | Jun 25 | 3,324.66 | -0.69% | |
Silverderived | May 25 | 32.890 | -0.35% | |
Copperderived | Jul 25 | 4.8795 | -0.42% | |
May 25 | 6,287.00 | -3.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.63 | +0.06 | +0.06% | ||
118.37 | -1.91 | -1.59% | ||
285.88 | +0.93 | +0.33% | ||
549.74 | +2.47 | +0.45% | ||
160.61 | -1.35 | -0.83% | ||
210.14 | +0.86 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
826.80 | +0.40 | +0.05% | ||
3,209.0 | -3.3 | -0.10% | ||
310.27 | +5.31 | +1.74% | ||
4,083.3 | -16.3 | -0.40% | ||
5,756.0 | -13.0 | -0.23% | ||
794.70 | +1.70 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.07 | -0.27% | |
German 10 YR Bundderived | Jun 25 | 131.29 | +0.02% | |
German 5 YR Boblderived | Jun 25 | 119.40 | 0.00% | |
Italian 10 YR BTPderived | Jun 25 | 120.05 | +0.05% | |
Jun 25 | 111.88 | -0.03% | ||
Jun 25 | 108.89 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
432.00 | 0.00 | 0.00% | ||
1,100.00 | 0.00 | 0.00% | ||
67.00 | +4.00 | +6.35% | ||
46.40 | -0.10 | -0.22% | ||
40.50 | +1.50 | +3.85% | ||
59.20 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,941.53 | +26.84 | +0.69% | ||
106,124.14 | +371.09 | +0.35% | ||
1,144.40 | +14.82 | +1.31% | ||
2,351.52 | -69.44 | -2.87% | ||
3,022.62 | +33.12 | +1.11% |