Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,648.55 | 4,654.15 | 4,627.98 | 0.00 | 0.00% | ||
2,446.64 | 2,449.51 | 2,444.13 | 0.00 | 0.00% | ||
44,023.29 | 44,504.27 | 44,002.39 | -436.36 | -0.98% | ||
6,243.76 | 6,302.04 | 6,241.68 | -24.80 | -0.40% | ||
20,677.80 | 20,836.04 | 20,670.58 | +37.47 | +0.18% | ||
2,205.05 | 2,257.57 | 2,205.05 | -44.68 | -1.99% | ||
17.40 | 17.66 | 17.29 | +0.02 | +0.12% | ||
27,054.14 | 27,239.48 | 27,017.75 | -144.71 | -0.53% | ||
135,250 | 136,022 | 134,380 | -49 | -0.04% | ||
56,482.91 | 56,716.56 | 56,186.50 | +120.24 | +0.21% |
Aaaaaaaaaaaaaaa A | 430.00 | +34.84% | 579.81 | Great | Fair | Great | Excellent | Buy | 12.02 | 6.11 | 7.2T | 0.16 |
A Aa Aa A | 5,450.00 | +29.71% | 7,069.20 | Good | Good | Great | Good | - | 10.54 | 2.94 | 2.73T | 0.82 |
Aaaa Aaaaaaa | 99.00 | +23.31% | 122.08 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Key Economic Events | ||||||
CPI (YoY) (Jun) Prev.:22.97% | ||||||
Housing Starts (Jun) Cons:262K Prev.:279.5K | ||||||
Core PPI (MoM) (Jun) Cons:0.20% Prev.:0.10% | ||||||
PPI (MoM) (Jun) Cons:0.20% Prev.:0.10% | ||||||
Industrial Production (MoM) (Jun) Cons:0.10% Prev.:-0.20% | ||||||
Industrial Production (YoY) (Jun) Prev.:0.60% | ||||||
Recently Released Key Economic Events | ||||||
Trade Balance (May) Act:16.2B Cons:13.9B Prev.:11.1B |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,086.54 | +2.47 | +0.01% | |
Euro Stoxx 50derived | 5,332.55 | -21.62 | -0.40% | |
SMIderived | 11,885.91 | +5.36 | +0.05% | |
44,023.29 | -436.36 | -0.98% | ||
S&P 500derived | 6,243.76 | -24.80 | -0.40% | |
Nikkei 225derived | 39,649.50 | -28.52 | -0.07% | |
8,561.80 | -68.50 | -0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,950.5 | +0.13% | |
DAXderived | Sep 25 | 24,181.5 | +0.01% | |
CAC 40derived | Aug 25 | 7,766.8 | -0.14% | |
Sep 25 | 6,274.25 | -0.16% | ||
Sep 25 | 22,982.00 | -0.32% | ||
Nikkei 225derived | Sep 25 | 39,577.5 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.50 | -0.31% | |
Natural Gasderived | Aug 25 | 3.527 | +0.11% | |
Goldderived | Aug 25 | 3,347.80 | +0.33% | |
Silverderived | Sep 25 | 38.260 | +0.39% | |
Copperderived | Sep 25 | 5.5285 | -0.88% | |
May 25 | 5,157.00 | -2.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.91 | -1.01 | -0.89% | ||
116.97 | +8.75 | +8.09% | ||
310.78 | -6.12 | -1.93% | ||
710.39 | -10.53 | -1.46% | ||
182.00 | +0.44 | +0.24% | ||
209.11 | +0.49 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
872.00 | +0.80 | +0.09% | ||
3,621.5 | +0.5 | +0.01% | ||
311.12 | +1.21 | +0.39% | ||
4,636.8 | -27.1 | -0.58% | ||
6,399.0 | -29.5 | -0.46% | ||
836.50 | +3.30 | +0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.43 | -0.17% | |
German 10 YR Bundderived | Sep 25 | 129.40 | -0.03% | |
German 5 YR Boblderived | Sep 25 | 117.44 | -0.01% | |
Italian 10 YR BTPderived | Sep 25 | 120.15 | +0.04% | |
Sep 25 | 110.38 | +0.09% | ||
Sep 25 | 107.89 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
430.00 | 0.00 | 0.00% | ||
1,500.00 | 0.00 | 0.00% | ||
93.85 | 0.00 | 0.00% | ||
71.50 | 0.00 | 0.00% | ||
70.00 | 0.00 | 0.00% | ||
90.45 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,648.55 | 0.00 | 0.00% | ||
126,689.54 | 0.00 | 0.00% | ||
1,485.35 | 0.00 | 0.00% | ||
2,446.64 | 0.00 | 0.00% | ||
3,892.99 | 0.00 | 0.00% |