Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,152.39 | 4,152.52 | 4,140.98 | +11.41 | +0.28% | ||
2,349.26 | 2,349.26 | 2,349.26 | +21.45 | +0.92% | ||
42,566.45 | 42,645.00 | 42,487.67 | +46.81 | +0.11% | ||
5,984.42 | 5,990.48 | 5,965.56 | +14.04 | +0.24% | ||
19,467.79 | 19,492.71 | 19,359.09 | +68.83 | +0.36% | ||
2,104.10 | 2,112.84 | 2,094.44 | +1.12 | +0.05% | ||
17.58 | 18.07 | 17.41 | -0.11 | -0.62% | ||
26,349.69 | 26,451.11 | 26,279.66 | -76.95 | -0.29% | ||
137,256 | 138,797 | 137,164 | -290 | -0.21% | ||
57,566.91 | 57,941.05 | 57,527.36 | -72.16 | -0.13% |
Aaaaaa Aaa Aaaa | 83.70 | +39.31% | 116.60 | Great | Good | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aaaaaaa Aaaaaaaaa | 450.00 | +37.17% | 617.26 | Great | Fair | Great | Excellent | Buy | 12.45 | 6.28 | 7.54T | 0.16 |
Aaaaaaaa Aaaa A | 58.10 | +29.66% | 75.33 | Excellent | Excellent | Excellent | Excellent | Sell | 7.33 | 3.86 | 157.01B | 0.63 |
A Aaa A Aaa Aa | 31.20 | +16.66% | 36.40 | Great | Great | Excellent | Good | - | 4.17 | 6.79 | 117.13B | -2.95 |
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Crude Oil Inventories Act:-4.3M Cons:-2.9M Prev.:-2.79M | ||||||
Cushing Crude Oil Inventories Act:576K Prev.:75K | ||||||
ISM Non-Manufacturing PMI (May) Act:49.9 Cons:52 Prev.:51.6 | ||||||
ISM Non-Manufacturing Employment (May) Act:50.7 Cons:49 Prev.:49 | ||||||
ISM Non-Manufacturing Prices (May) Act:68.7 Cons:65.1 Prev.:65.1 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,262.63 | +171.01 | +0.71% | |
Euro Stoxx 50derived | 5,405.45 | +29.75 | +0.55% | |
SMIderived | 12,305.79 | +66.17 | +0.54% | |
42,565.41 | +45.77 | +0.11% | ||
S&P 500derived | 5,984.31 | +13.93 | +0.23% | |
Nikkei 225derived | 37,747.45 | +300.64 | +0.80% | |
8,541.80 | +75.10 | +0.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,821.0 | +0.24% | |
DAXderived | Jun 25 | 24,317.3 | +0.84% | |
CAC 40derived | Jun 25 | 7,802.0 | +0.57% | |
Jun 25 | 5,995.00 | +0.23% | ||
Jun 25 | 21,780.75 | +0.34% | ||
Nikkei 225derived | Jun 25 | 37,587.5 | -0.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 25 | 64.79 | -1.28% | |
Natural Gasderived | Jul 25 | 3.705 | -0.46% | |
Goldderived | Aug 25 | 3,404.95 | +0.82% | |
Silverderived | Jul 25 | 34.645 | +0.03% | |
Copperderived | Jul 25 | 4.9008 | +1.38% | |
May 25 | 6,474.00 | +2.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
102.59 | -1.21 | -1.17% | ||
118.99 | +4.02 | +3.50% | ||
334.54 | -9.73 | -2.83% | ||
683.54 | +16.69 | +2.50% | ||
167.43 | +1.25 | +0.75% | ||
202.98 | -0.29 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
869.00 | +1.40 | +0.16% | ||
3,394.3 | +34.3 | +1.02% | ||
314.20 | +2.11 | +0.68% | ||
4,397.8 | +0.8 | +0.02% | ||
6,156.0 | +4.0 | +0.07% | ||
837.40 | -2.55 | -0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.18 | +0.47% | |
German 10 YR Bundderived | Sep 25 | 131.07 | +0.03% | |
German 5 YR Boblderived | Sep 25 | 118.12 | -0.06% | |
Italian 10 YR BTPderived | Sep 25 | 120.88 | +0.03% | |
Jun 25 | 111.16 | +0.64% | ||
Jun 25 | 108.30 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
450.00 | 0.00 | 0.00% | ||
1,590.50 | 0.00 | 0.00% | ||
69.50 | +1.50 | +2.21% | ||
48.80 | +0.20 | +0.41% | ||
56.95 | -1.05 | -1.81% | ||
72.15 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,152.39 | +11.41 | +0.28% | ||
112,781.73 | +354.25 | +0.32% | ||
1,188.95 | +10.22 | +0.87% | ||
2,349.26 | +21.45 | +0.92% | ||
3,172.27 | +18.45 | +0.59% |