Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,285.94 | 5,288.93 | 5,264.53 | +7.24 | +0.14% | ||
2,648.41 | 2,671.70 | 2,583.36 | -23.29 | -0.87% | ||
46,602.98 | 46,868.49 | 46,448.02 | -91.99 | -0.20% | ||
6,714.59 | 6,754.49 | 6,699.96 | -25.69 | -0.38% | ||
22,788.36 | 23,006.07 | 22,718.76 | -153.30 | -0.67% | ||
2,458.42 | 2,493.10 | 2,451.31 | -27.93 | -1.12% | ||
17.11 | 17.17 | 17.08 | -0.13 | -0.75% | ||
30,351.72 | 30,612.13 | 30,278.19 | -180.16 | -0.59% | ||
141,356 | 143,606 | 141,035 | -2,252 | -1.57% | ||
60,215.75 | 60,828.42 | 60,155.69 | -188.44 | -0.31% |
Aaa A | 5,917.20 | +44.88% | 8,572.84 | Great | Good | Great | Great | - | 17.74 | 2.85 | 3.54T | 0.89 |
Aaa Aaaa | 530.00 | +35.57% | 718.52 | Great | Good | Great | Excellent | Buy | 10.74 | 6.82 | 8.8T | 0.22 |
Aaaa A | 1,870.00 | +32.89% | 2,485.04 | Great | Good | Great | Great | Neutral | 22.48 | 7.27 | 1.48T | -1.10 |
Aaaa Aaaaaaa | 640.00 | +23.36% | 789.50 | Fair | Weak | Fair | Good | Neutral | 48.03 | 8.28 | 217.29B | 2.72 |
Aaa Aaaaa A Aaaa Aaa | 70.00 | +20.31% | 84.22 | Excellent | Great | Excellent | Excellent | Neutral | 12.50 | 6.34 | 57.85B | 0.22 |
Aaaaa Aaaa Aa | 160.00 | +19.82% | 191.71 | Great | Good | Excellent | Excellent | Neutral | 24.41 | 13.00 | 5.42T | 0.31 |
Holidays - Wednesday, 8 October 2025 | |||||||
Holiday | China - Mid-Autumn Festival | ||||||
Holiday | China - Mid-Autumn Festival | ||||||
Holiday | South Korea - Chuseok Alternative Holiday | ||||||
Holiday | South Korea - Chuseok Alternative Holiday | ||||||
Key Economic Events | |||||||
Recently Released Key Economic Events | |||||||
German Industrial Production (MoM) (Aug) Act: -4.30% Cons: -1.00% Prev.: 1.30% | |||||||
CPI (YoY) (Sep) Act: 0.90% Cons: 1.00% Prev.: 1.10% | |||||||
CPI (MoM) (Sep) Act: 0.00% Cons: 0.20% Prev.: -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,419.25 | +30.35 | +0.12% | |
Euro Stoxx 50derived | 5,615.85 | +2.23 | +0.04% | |
SMIderived | 12,572.27 | +40.84 | +0.33% | |
46,602.98 | -91.99 | -0.20% | ||
S&P 500derived | 6,714.59 | -25.69 | -0.38% | |
Nikkei 225derived | 47,786.50 | -164.38 | -0.34% | |
8,947.60 | -9.20 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,546.8 | +0.05% | |
DAXderived | Dec 25 | 24,539.8 | +0.14% | |
CAC 40derived | Oct 25 | 7,989.5 | +0.14% | |
Dec 25 | 6,764.50 | +0.04% | ||
Dec 25 | 25,056.25 | +0.07% | ||
Nikkei 225derived | Dec 25 | 47,947.5 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 66.12 | +1.02% | |
Natural Gasderived | Nov 25 | 3.502 | -0.51% | |
Goldderived | Dec 25 | 4,059.50 | +1.38% | |
Silverderived | Dec 25 | 48.590 | +2.26% | |
Copperderived | Dec 25 | 5.1220 | +0.60% | |
May 25 | 4,262.00 | -1.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.26 | +0.06 | +0.05% | ||
181.33 | -5.89 | -3.15% | ||
433.09 | -20.16 | -4.45% | ||
713.08 | -2.58 | -0.36% | ||
245.76 | -4.67 | -1.86% | ||
256.48 | -0.21 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
924.80 | +2.30 | +0.25% | ||
3,984.3 | -6.8 | -0.17% | ||
375.37 | +4.69 | +1.26% | ||
4,993.2 | +18.8 | +0.38% | ||
6,887.6 | +18.6 | +0.27% | ||
855.00 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.81 | +0.17% | |
German 10 YR Bundderived | Dec 25 | 128.82 | +0.23% | |
German 5 YR Boblderived | Dec 25 | 117.98 | +0.11% | |
Italian 10 YR BTPderived | Dec 25 | 120.13 | +0.24% | |
Dec 25 | 112.75 | +0.07% | ||
Dec 25 | 109.34 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
530.00 | +4.90 | +0.93% | ||
1,870.00 | 0.00 | 0.00% | ||
95.00 | -4.00 | -4.04% | ||
68.60 | -0.40 | -0.58% | ||
77.00 | +1.00 | +1.32% | ||
108.00 | -1.50 | -1.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,285.94 | +7.24 | +0.14% | ||
144,995.27 | +172.51 | +0.12% | ||
1,515.91 | -20.47 | -1.33% | ||
2,648.41 | -23.29 | -0.87% | ||
4,116.87 | -22.39 | -0.54% |