Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,193.07 | 5,200.39 | 5,177.54 | +13.35 | +0.26% | ||
2,433.95 | 2,446.31 | 2,425.79 | -12.36 | -0.51% | ||
46,316.07 | 46,387.06 | 46,149.05 | +68.78 | +0.15% | ||
6,661.21 | 6,677.31 | 6,644.49 | +17.51 | +0.26% | ||
22,591.15 | 22,704.90 | 22,536.06 | +107.09 | +0.48% | ||
2,433.65 | 2,448.42 | 2,426.34 | -0.67 | -0.03% | ||
16.12 | 16.29 | 15.74 | +0.83 | +5.43% | ||
29,971.91 | 29,980.48 | 29,856.51 | +210.63 | +0.71% | ||
146,337 | 147,558 | 145,447 | +890 | +0.61% | ||
62,610.12 | 62,962.93 | 62,274.63 | +303.05 | +0.49% |
Aaaa A | 1,870.00 | +45.89% | 2,728.14 | Great | Fair | Great | Great | Neutral | 23.57 | 7.52 | 1.48T | -1.10 |
Aaaaa Aaaaaa | 5,379.30 | +41.98% | 7,637.53 | Great | Good | Great | Great | - | 16.86 | 2.73 | 3.38T | 0.89 |
Aa Aaaa Aaaaaaa | 525.10 | +37.67% | 722.91 | Great | Good | Great | Excellent | Buy | 10.67 | 6.78 | 8.8T | 0.22 |
Aaaaaa Aa Aa | 71.00 | +31.64% | 93.46 | Excellent | Great | Excellent | Excellent | Neutral | 12.73 | 6.48 | 57.85B | 0.22 |
Aaaa Aaaaaa Aaaa | 640.00 | +26.01% | 806.46 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Aaa A Aa | 160.00 | +19.00% | 190.40 | Great | Good | Excellent | Excellent | Neutral | 23.31 | 12.45 | 5.14T | 0.31 |
Key Economic Events | |||||||
Industrial Production (MoM) (Aug) Cons: -0.70% Prev.: -1.20% | |||||||
Building Approvals (MoM) (Aug) Cons: 2.50% Prev.: -8.20% | |||||||
Manufacturing PMI (Sep) Cons: 49.6 Prev.: 49.4 | |||||||
Non-Manufacturing PMI (Sep) Cons: 50.3 Prev.: 50.3 | |||||||
Recently Released Key Economic Events | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,745.06 | +5.59 | +0.02% | |
Euro Stoxx 50derived | 5,507.45 | +7.75 | +0.14% | |
SMIderived | 12,017.98 | +88.18 | +0.74% | |
46,316.07 | +68.78 | +0.15% | ||
S&P 500derived | 6,661.21 | +17.51 | +0.26% | |
Nikkei 225derived | 45,043.75 | -311.24 | -0.69% | |
8,862.80 | +75.10 | +0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,341.6 | -0.28% | |
DAXderived | Dec 25 | 23,872.2 | +0.03% | |
CAC 40derived | Oct 25 | 7,877.9 | +0.08% | |
Dec 25 | 6,708.50 | +0.18% | ||
Dec 25 | 24,811.25 | +0.34% | ||
Nikkei 225derived | Dec 25 | 45,127.5 | -0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 66.76 | -0.04% | |
Natural Gasderived | Nov 25 | 3.277 | +2.21% | |
Goldderived | Dec 25 | 3,863.05 | +1.42% | |
Silverderived | Dec 25 | 47.110 | +0.97% | |
Copperderived | Dec 25 | 4.9060 | +2.82% | |
May 25 | 4,850.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.22 | -3.00 | -2.56% | ||
179.90 | +7.99 | +4.65% | ||
443.23 | +2.83 | +0.64% | ||
743.87 | +0.12 | +0.02% | ||
244.12 | -2.42 | -0.98% | ||
254.43 | -1.03 | -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
903.80 | +2.10 | +0.23% | ||
3,920.1 | +43.3 | +1.12% | ||
356.08 | +4.54 | +1.29% | ||
4,936.8 | +19.5 | +0.40% | ||
6,800.0 | +25.5 | +0.38% | ||
848.40 | +2.50 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.91 | +0.45% | |
German 10 YR Bundderived | Dec 25 | 128.65 | +0.30% | |
German 5 YR Boblderived | Dec 25 | 117.82 | +0.14% | |
Italian 10 YR BTPderived | Dec 25 | 119.85 | +0.33% | |
Dec 25 | 112.53 | +0.24% | ||
Dec 25 | 109.18 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
525.10 | 0.00 | 0.00% | ||
1,870.00 | 0.00 | 0.00% | ||
94.00 | +1.00 | +1.08% | ||
69.60 | -0.25 | -0.36% | ||
71.30 | -4.20 | -5.56% | ||
107.10 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,193.07 | +13.35 | +0.26% | ||
142,377.55 | +244.54 | +0.17% | ||
1,516.20 | +7.16 | +0.47% | ||
2,433.95 | -12.36 | -0.51% | ||
4,033.85 | +1.14 | +0.03% |