Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,692.66 | 5,698.54 | 5,650.07 | +42.59 | +0.75% | ||
| 2,904.21 | 2,904.21 | 2,820.66 | +83.55 | +2.96% | ||
| 47,207.12 | 47,326.73 | 46,811.51 | +472.51 | +1.01% | ||
| 6,791.69 | 6,807.11 | 6,772.07 | +53.25 | +0.79% | ||
| 23,204.87 | 23,261.26 | 23,127.96 | +263.07 | +1.15% | ||
| 2,513.47 | 2,526.84 | 2,502.11 | +30.81 | +1.24% | ||
| 16.37 | 17.22 | 16.02 | -0.93 | -5.38% | ||
| 30,353.07 | 30,411.32 | 30,248.69 | +166.79 | +0.55% | ||
| 146,172 | 147,240 | 145,721 | +451 | +0.31% | ||
| 61,145.49 | 61,836.01 | 61,018.72 | -366.46 | -0.60% |
| Aaaaa Aaaaaaa | 5,917.20 | +43.49% | 8,490.59 | Great | Good | Great | Great | - | 16.77 | 2.72 | 3.37T | 0.89 |
| Aaa Aaaa A | 1,915.00 | +37.24% | 2,628.15 | Great | Good | Great | Great | Neutral | 24.14 | 7.65 | 1.52T | -1.10 |
| Aaaaaaaaaa | 665.00 | +14.98% | 764.62 | Great | Good | Great | Excellent | Buy | 12.19 | 7.55 | 10.05T | 0.22 |
| Aaaaaaaa | 640.00 | +14.70% | 734.08 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Holidays - Monday, 27 October 2025 | |||||||
Holiday | New Zealand - Labor Day | ||||||
Key Economic Events | |||||||
German Ifo Business Climate Index (Oct) Cons: 88.1 Prev.: 87.7 | |||||||
German Current Assessment (Oct) Cons: 85.5 Prev.: 85.7 | |||||||
German Business Expectations (Oct) Prev.: 89.7 | |||||||
Core Durable Goods Orders (MoM) (Sep) Prev.: 1.10% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,239.89 | +32.10 | +0.13% | |
Euro Stoxx 50derived | 5,674.50 | +6.17 | +0.11% | |
SMIderived | 12,568.18 | +10.91 | +0.09% | |
| 47,207.12 | +472.51 | +1.01% | ||
S&P 500derived | 6,791.69 | +53.25 | +0.79% | |
Nikkei 225derived | 50,347.00 | +1,047.35 | +2.12% | |
| 9,053.00 | +34.00 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,684.6 | +0.13% | |
DAXderived | Dec 25 | 24,424.5 | +0.37% | |
CAC 40derived | Nov 25 | 8,240.0 | -0.02% | |
| Dec 25 | 6,869.75 | +0.63% | ||
| Dec 25 | 25,722.25 | +0.83% | ||
Nikkei 225derived | Dec 25 | 50,392.5 | +1.69% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jan 25 | 65.32 | +0.18% | |
Natural Gasderived | Dec 25 | 4.032 | +0.93% | |
Goldderived | Dec 25 | 4,090.15 | -1.15% | |
Silverderived | Dec 25 | 48.250 | -0.69% | |
Copperderived | Dec 25 | 5.1900 | +1.32% | |
| May 25 | 4,518.00 | -0.90% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.39 | -0.59 | -0.51% | ||
| 174.70 | +2.80 | +1.63% | ||
| 433.72 | -15.26 | -3.40% | ||
| 738.36 | +4.36 | +0.59% | ||
| 259.92 | +6.84 | +2.70% | ||
| 262.82 | +3.24 | +1.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 940.60 | +5.90 | +0.63% | ||
| 4,114.5 | +42.3 | +1.04% | ||
| 383.78 | -1.46 | -0.38% | ||
| 5,094.5 | +64.8 | +1.29% | ||
| 7,012.5 | +75.5 | +1.09% | ||
| 883.00 | +5.60 | +0.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 93.44 | -0.12% | |
German 10 YR Bundderived | Dec 25 | 129.36 | -0.08% | |
German 5 YR Boblderived | Dec 25 | 118.19 | -0.05% | |
Italian 10 YR BTPderived | Dec 25 | 121.16 | -0.35% | |
| Dec 25 | 113.25 | -0.17% | ||
| Dec 25 | 109.60 | -0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 665.00 | +15.70 | +2.42% | ||
| 1,915.00 | 0.00 | 0.00% | ||
| 92.50 | -0.30 | -0.32% | ||
| 67.20 | -0.35 | -0.52% | ||
| 74.50 | +4.50 | +6.43% | ||
| 107.20 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,692.66 | +42.59 | +0.75% | ||
| 155,645.03 | +1,155.13 | +0.75% | ||
| 1,497.95 | -8.40 | -0.56% | ||
| 2,904.21 | +83.55 | +2.96% | ||
| 4,189.88 | +5.92 | +0.14% |