Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,921.19 | 3,932.51 | 3,921.19 | -7.51 | -0.19% | ||
2,685.94 | 2,690.05 | 2,685.94 | +2.52 | +0.09% | ||
44,303.40 | 44,857.11 | 44,279.78 | -444.23 | -0.99% | ||
6,025.99 | 6,101.28 | 6,019.96 | -57.58 | -0.95% | ||
19,523.40 | 19,862.54 | 19,489.36 | -268.59 | -1.36% | ||
2,279.71 | 2,311.51 | 2,277.63 | -27.41 | -1.19% | ||
16.04 | 16.61 | 16.02 | -0.50 | -3.02% | ||
25,442.91 | 25,587.53 | 25,380.38 | -91.58 | -0.36% | ||
126,098 | 126,386 | 124,619 | +1,479 | +1.19% | ||
52,817.75 | 52,955.76 | 52,603.65 | 0.00 | 0.00% |
Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Cons:1.10% Prev.:3.10% | ||||||
NAB Business Confidence (Jan) Prev.:-2 | ||||||
New Loans (Jan) Cons:770B Prev.:990B | ||||||
CPI (YoY) (Jan) Cons:4.57% Prev.:4.83% | ||||||
Recently Released Key Economic Events | ||||||
A Aa Aaaa | 29.00 | +23.84% | 35.91 | Great | Good | Excellent | Great | - | 7.66 | 2.66 | 63.93B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,907.14 | +144.33 | +0.66% | |
Euro Stoxx 50derived | 5,351.65 | +26.25 | +0.49% | |
SMIderived | 12,623.40 | +19.11 | +0.15% | |
44,303.40 | -444.23 | -0.99% | ||
S&P 500derived | 6,025.99 | -57.58 | -0.95% | |
Nikkei 225derived | 38,770.50 | -48.50 | -0.12% | |
8,482.80 | -28.60 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,739.2 | +0.83% | |
DAXderived | Mar 25 | 21,995.5 | +0.66% | |
CAC 40derived | Feb 25 | 8,004.5 | +0.52% | |
Mar 25 | 6,083.75 | +0.57% | ||
Mar 25 | 21,775.25 | +0.85% | ||
Nikkei 225derived | Mar 25 | 38,877.5 | +1.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.53 | +1.17% | |
Natural Gasderived | Mar 25 | 3.388 | +2.39% | |
Goldderived | Apr 25 | 2,922.44 | +1.21% | |
Silverderived | Mar 25 | 32.365 | -0.24% | |
Copperderived | Mar 25 | 4.6525 | +1.38% | |
Mar 25 | 7,919.00 | -1.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.89 | +0.46 | +0.42% | ||
103.51 | +3.13 | +3.12% | ||
361.62 | -12.70 | -3.39% | ||
714.52 | +2.53 | +0.36% | ||
185.34 | -6.26 | -3.27% | ||
227.63 | -5.59 | -2.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
852.37 | +5.87 | +0.69% | ||
3,488.5 | +36.3 | +1.05% | ||
270.32 | +2.85 | +1.07% | ||
4,878.0 | +20.2 | +0.42% | ||
6,625.0 | +39.5 | +0.60% | ||
788.80 | +9.25 | +1.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 93.60 | +0.36% | |
German 10 YR Bundderived | Mar 25 | 133.47 | +0.17% | |
German 5 YR Boblderived | Mar 25 | 117.88 | +0.10% | |
Italian 10 YR BTPderived | Mar 25 | 120.69 | +0.16% | |
Mar 25 | 109.27 | +0.03% | ||
Mar 25 | 106.50 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
394.00 | 0.00 | 0.00% | ||
975.00 | 0.00 | 0.00% | ||
63.05 | -0.95 | -1.48% | ||
50.80 | -1.20 | -2.31% | ||
34.00 | 0.00 | 0.00% | ||
68.20 | +6.20 | +10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,921.19 | -7.51 | -0.19% | ||
105,891.33 | -41.70 | -0.04% | ||
1,233.11 | -12.66 | -1.02% | ||
2,685.94 | +2.52 | +0.09% | ||
3,117.87 | -31.32 | -0.99% |