Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,609.38 | 3,609.52 | 3,594.81 | +16.64 | +0.46% | ||
1,927.23 | 1,935.81 | 1,927.23 | -4.82 | -0.25% | ||
41,373.32 | 41,533.84 | 41,128.70 | +276.55 | +0.67% | ||
5,621.23 | 5,636.69 | 5,600.75 | +25.47 | +0.46% | ||
17,666.26 | 17,719.14 | 17,564.61 | +96.58 | +0.55% | ||
2,168.60 | 2,183.85 | 2,150.60 | +39.17 | +1.84% | ||
16.53 | 17.18 | 16.23 | -0.54 | -3.16% | ||
23,562.23 | 23,637.25 | 23,523.48 | +87.09 | +0.37% | ||
134,905 | 135,879 | 134,031 | +876 | +0.65% | ||
52,177.94 | 52,431.65 | 51,892.70 | +178.21 | +0.34% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:100K | ||||||
CFTC GBP speculative net positions Prev.:108.1K | ||||||
CFTC JPY speculative net positions Prev.:41.1K | ||||||
CFTC AUD speculative net positions Prev.:-7.9K | ||||||
CFTC Gold speculative net positions Prev.:287.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-48.8K | ||||||
CFTC Crude Oil speculative net positions Prev.:177K |
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaa Aaaaaaa | 18.250 | -38.78% | 11.173 | Good | +1.39% | |
Aaa Aaaaa | 62.50 | -34.94% | 40.66 | Fair | 0.00% | |
A Aaaa Aa | 301.70 | -13.36% | 261.39 | Fair | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,688.81 | +170.42 | +0.92% | |
Euro Stoxx 50derived | 4,843.35 | +29.27 | +0.61% | |
SMIderived | 12,038.27 | +55.93 | +0.47% | |
41,387.92 | +291.15 | +0.71% | ||
S&P 500derived | 5,622.10 | +26.34 | +0.47% | |
Nikkei 225derived | 36,568.00 | -287.50 | -0.78% | |
8,099.90 | +24.20 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,282.8 | +0.19% | |
DAXderived | Sep 24 | 18,683.0 | +0.88% | |
CAC 40derived | Sep 24 | 7,452.8 | -0.06% | |
Sep 24 | 5,624.25 | +0.39% | ||
Sep 24 | 19,505.75 | +0.30% | ||
Nikkei 225derived | Dec 24 | 36,165.0 | -1.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.91 | -0.08% | |
Natural Gasderived | Oct 24 | 2.298 | -2.50% | |
Goldderived | Dec 24 | 2,606.95 | +1.02% | |
Silverderived | Dec 24 | 30.898 | +2.63% | |
Copperderived | Dec 24 | 4.2193 | +0.57% | |
Sep 24 | 5,307.00 | -1.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.21 | -0.02 | -0.02% | ||
84.73 | -0.76 | -0.89% | ||
229.43 | -0.39 | -0.17% | ||
524.56 | -1.04 | -0.20% | ||
157.63 | +2.94 | +1.90% | ||
222.48 | -0.29 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
802.80 | +2.80 | +0.35% | ||
3,199.0 | +18.3 | +0.57% | ||
240.81 | +2.21 | +0.93% | ||
4,258.8 | +28.3 | +0.67% | ||
5,882.5 | +33.5 | +0.57% | ||
764.05 | +4.65 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 101.20 | +0.27% | |
German 10 YR Bundderived | Dec 24 | 134.82 | +0.07% | |
German 5 YR Boblderived | Dec 24 | 119.81 | +0.09% | |
Italian 10 YR BTPderived | Dec 24 | 120.91 | +0.27% | |
Dec 24 | 115.41 | +0.19% | ||
Dec 24 | 110.66 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
532.00 | 0.00 | 0.00% | ||
890.00 | 0.00 | 0.00% | ||
46.00 | +0.35 | +0.77% | ||
38.00 | +1.00 | +2.70% | ||
28.00 | +1.00 | +3.70% | ||
57.50 | -1.00 | -1.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,609.38 | +16.64 | +0.46% | ||
97,456.62 | +431.45 | +0.44% | ||
900.07 | +23.81 | +2.72% | ||
1,927.23 | -4.82 | -0.25% | ||
2,301.50 | +38.34 | +1.69% |