Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,036.47 | 4,039.63 | 4,029.56 | -3.16 | -0.08% | ||
2,546.46 | 2,561.30 | 2,546.32 | -14.84 | -0.58% | ||
43,880.58 | 43,959.73 | 43,820.13 | -296.07 | -0.67% | ||
6,106.00 | 6,114.82 | 6,103.15 | -11.63 | -0.19% | ||
19,962.68 | 20,016.66 | 19,958.18 | +0.32 | 0.00% | ||
2,264.19 | 2,281.30 | 2,263.50 | +2.65 | +0.12% | ||
15.69 | 15.78 | 15.28 | +0.03 | +0.19% | ||
25,440.67 | 25,538.83 | 25,426.91 | -73.41 | -0.29% | ||
126,988 | 127,654 | 126,988 | -613 | -0.48% | ||
54,200.80 | 54,382.21 | 54,100.33 | -103.13 | -0.19% |
Key Economic Events | ||||||
S&P Global Manufacturing PMI (Feb) Cons:51.3 Prev.:51.2 | ||||||
S&P Global Services PMI (Feb) Cons:53 Prev.:52.9 | ||||||
S&P Global Composite PMI (Feb) Prev.:52.7 | ||||||
Existing Home Sales (Jan) Cons:4.13M Prev.:4.24M | ||||||
Michigan Consumer Sentiment (Feb) Cons:67.8 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Cons:4.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
A Aaaa A | 29.10 | +36.53% | 39.73 | Great | Good | Excellent | Great | - | 7.69 | 2.70 | 64.15B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,283.46 | -57.09 | -0.26% | |
Euro Stoxx 50derived | 5,461.35 | +2.70 | +0.05% | |
SMIderived | 12,892.10 | +87.41 | +0.68% | |
43,880.58 | -296.07 | -0.67% | ||
S&P 500derived | 6,106.00 | -11.63 | -0.19% | |
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% | |
8,296.20 | -26.60 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,628.0 | -0.21% | |
DAXderived | Mar 25 | 22,337.5 | -0.25% | |
CAC 40derived | Mar 25 | 8,155.7 | +0.31% | |
Mar 25 | 6,133.50 | -0.05% | ||
Mar 25 | 22,202.50 | +0.27% | ||
Nikkei 225derived | Mar 25 | 38,672.5 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.63 | -1.11% | |
Natural Gasderived | Mar 25 | 4.357 | +4.94% | |
Goldderived | Apr 25 | 2,944.46 | -0.39% | |
Silverderived | Mar 25 | 33.278 | -0.62% | |
Copperderived | Mar 25 | 4.5783 | -0.73% | |
Mar 25 | 7,919.00 | -1.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.50 | -0.50 | -0.45% | ||
141.60 | +5.64 | +4.14% | ||
350.99 | -3.41 | -0.96% | ||
700.89 | +6.05 | +0.87% | ||
184.31 | -0.25 | -0.14% | ||
245.77 | -0.06 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
842.81 | -1.69 | -0.20% | ||
3,543.8 | +19.8 | +0.56% | ||
273.57 | -1.10 | -0.40% | ||
4,811.8 | -0.6 | -0.01% | ||
6,547.0 | 0.0 | 0.00% | ||
775.60 | +1.65 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 92.14 | +0.05% | |
German 10 YR Bundderived | Mar 25 | 132.20 | +0.46% | |
German 5 YR Boblderived | Mar 25 | 117.31 | +0.23% | |
Italian 10 YR BTPderived | Mar 25 | 119.71 | +0.31% | |
Mar 25 | 109.19 | +0.01% | ||
Mar 25 | 106.48 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
975.00 | 0.00 | 0.00% | ||
63.05 | +0.65 | +1.04% | ||
49.40 | -0.55 | -1.10% | ||
34.00 | 0.00 | 0.00% | ||
64.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,036.47 | -3.16 | -0.08% | ||
108,497.40 | -71.10 | -0.07% | ||
1,202.73 | -6.66 | -0.55% | ||
2,546.46 | -14.84 | -0.58% | ||
3,099.37 | -7.79 | -0.25% |