Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,179.72 | 5,185.46 | 5,141.64 | +37.43 | +0.73% | ||
2,446.31 | 2,446.31 | 2,446.31 | 0.00 | 0.00% | ||
46,247.29 | 46,353.03 | 46,051.92 | +299.97 | +0.65% | ||
6,643.70 | 6,648.97 | 6,604.43 | +38.98 | +0.59% | ||
22,484.07 | 22,488.18 | 22,285.44 | +99.37 | +0.44% | ||
2,434.32 | 2,435.15 | 2,413.55 | +23.28 | +0.97% | ||
15.29 | 17.05 | 15.29 | -1.45 | -8.66% | ||
29,761.28 | 29,864.19 | 29,739.24 | +29.30 | +0.10% | ||
145,447 | 146,235 | 145,146 | +140 | +0.10% | ||
62,307.07 | 62,548.59 | 61,899.73 | +362.03 | +0.58% |
A Aaaaaaaaaa | 5,379.30 | +53.22% | 8,242.16 | Great | Good | Great | Great | - | 16.47 | 2.67 | 3.38T | 0.89 |
Aaa Aaaaaaa Aaaaa | 1,870.00 | +46.62% | 2,741.79 | Great | Fair | Great | Great | Neutral | 23.57 | 7.52 | 1.48T | -1.10 |
Aaaaaaaa | 525.10 | +39.35% | 731.73 | Great | Good | Great | Excellent | Buy | 10.49 | 6.69 | 8.8T | 0.22 |
Aaaaaaaaaa Aaaaa | 151.80 | +24.22% | 188.57 | Great | Good | Excellent | Excellent | Neutral | 23.31 | 12.45 | 5.14T | 0.31 |
Aa Aaa Aa Aaaaaa | 71.00 | +20.50% | 85.55 | Excellent | Great | Excellent | Excellent | Neutral | 12.73 | 6.48 | 57.85B | 0.22 |
Aa Aaaaaa Aaaa | 640.00 | +13.38% | 725.63 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Key Economic Events | |||||||
Spanish CPI (YoY) (Sep) Prev.: 2.70% | |||||||
Spanish HICP (YoY) (Sep) Prev.: 2.70% | |||||||
Pending Home Sales (MoM) (Aug) Prev.: -0.40% | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,739.47 | +204.64 | +0.87% | |
Euro Stoxx 50derived | 5,497.65 | +52.76 | +0.97% | |
SMIderived | 11,929.80 | +54.00 | +0.45% | |
46,247.29 | +299.97 | +0.65% | ||
S&P 500derived | 6,643.70 | +38.98 | +0.59% | |
Nikkei 225derived | 45,354.99 | -399.94 | -0.87% | |
8,787.70 | +14.70 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,328.0 | +0.75% | |
DAXderived | Dec 25 | 23,864.0 | +0.91% | |
CAC 40derived | Oct 25 | 7,871.5 | +1.09% | |
Dec 25 | 6,696.50 | +0.55% | ||
Dec 25 | 24,726.75 | +0.40% | ||
Nikkei 225derived | Dec 25 | 45,200.0 | -0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 25 | 70.13 | +1.02% | |
Natural Gasderived | Nov 25 | 3.206 | +0.34% | |
Goldderived | Dec 25 | 3,809.00 | +1.01% | |
Silverderived | Dec 25 | 46.656 | +3.42% | |
Copperderived | Dec 25 | 4.7720 | +0.27% | |
May 25 | 4,819.00 | -1.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.22 | +1.63 | +1.41% | ||
171.91 | -3.56 | -2.03% | ||
440.40 | +17.01 | +4.02% | ||
743.75 | -5.16 | -0.69% | ||
246.54 | +0.75 | +0.31% | ||
255.46 | -1.41 | -0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
901.70 | +6.40 | +0.71% | ||
3,876.9 | -36.4 | -0.93% | ||
351.54 | +4.40 | +1.27% | ||
4,917.3 | -14.3 | -0.29% | ||
6,774.5 | 0.0 | 0.00% | ||
845.90 | +5.90 | +0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.50 | 0.00% | |
German 10 YR Bundderived | Dec 25 | 128.26 | +0.20% | |
German 5 YR Boblderived | Dec 25 | 117.65 | +0.10% | |
Italian 10 YR BTPderived | Dec 25 | 119.46 | +0.20% | |
Dec 25 | 112.27 | -0.05% | ||
Dec 25 | 109.05 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
525.10 | +8.90 | +1.72% | ||
1,870.00 | 0.00 | 0.00% | ||
93.00 | +0.20 | +0.22% | ||
69.85 | +0.40 | +0.58% | ||
75.50 | +5.50 | +7.86% | ||
107.10 | +2.10 | +2.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,179.72 | +37.43 | +0.73% | ||
142,133.00 | +975.51 | +0.69% | ||
1,509.04 | +2.89 | +0.19% | ||
2,446.31 | 0.00 | 0.00% | ||
4,032.71 | +20.53 | +0.51% |