Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,921.19 | 3,932.51 | 3,921.19 | -7.51 | -0.19% | ||
2,685.94 | 2,690.05 | 2,685.94 | +2.52 | +0.09% | ||
44,470.41 | 44,622.19 | 44,301.42 | +167.01 | +0.38% | ||
6,066.44 | 6,073.38 | 6,044.84 | +40.45 | +0.67% | ||
19,714.27 | 19,772.04 | 19,650.79 | +190.87 | +0.98% | ||
2,288.06 | 2,293.89 | 2,277.66 | +8.35 | +0.37% | ||
15.81 | 16.61 | 15.70 | -0.73 | -4.41% | ||
25,658.86 | 25,720.63 | 25,562.84 | +215.95 | +0.85% | ||
125,572 | 126,386 | 124,619 | +952 | +0.76% | ||
52,928.12 | 53,378.04 | 52,870.40 | +110.37 | +0.21% |
Holidays - Tuesday, 11 February 2025 | ||||||
Japan - National Day | ||||||
Key Economic Events | ||||||
New Loans (Jan) Cons:770B Prev.:990B | ||||||
CPI (YoY) (Jan) Cons:4.57% Prev.:4.83% | ||||||
Building Permits (MoM) (Dec) Cons:2.10% Prev.:-5.90% | ||||||
Recently Released Key Economic Events | ||||||
NAB Business Confidence (Jan) Act:4 Prev.:-2 | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Act:2.50% Cons:1.10% Prev.:3.10% |
Aaaaaaa Aaa Aaa | 29.00 | +23.84% | 35.91 | Great | Good | Excellent | Great | - | 7.66 | 2.66 | 63.93B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,911.74 | +124.74 | +0.57% | |
Euro Stoxx 50derived | 5,360.25 | +34.85 | +0.65% | |
SMIderived | 12,630.32 | +36.98 | +0.29% | |
44,470.41 | +167.01 | +0.38% | ||
S&P 500derived | 6,066.44 | +40.45 | +0.67% | |
Nikkei 225derived | 38,800.50 | +30.00 | +0.08% | |
8,490.30 | +7.50 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,754.5 | +1.01% | |
DAXderived | Mar 25 | 21,991.0 | -0.18% | |
CAC 40derived | Feb 25 | 8,007.2 | -0.11% | |
Mar 25 | 6,070.75 | -0.30% | ||
Mar 25 | 21,761.00 | -0.39% | ||
Nikkei 225derived | Mar 25 | 38,797.5 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Apr 25 | 76.04 | -0.01% | |
Natural Gasderived | Mar 25 | 3.438 | -0.09% | |
Goldderived | Apr 25 | 2,947.42 | +0.44% | |
Silverderived | Mar 25 | 32.258 | -0.72% | |
Copperderived | Mar 25 | 4.6690 | -0.53% | |
Mar 25 | 7,919.00 | -1.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.97 | +2.08 | +1.91% | ||
111.32 | +7.81 | +7.55% | ||
350.73 | -10.89 | -3.01% | ||
717.40 | +2.88 | +0.40% | ||
186.47 | +1.13 | +0.61% | ||
227.65 | +0.02 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
853.10 | +6.60 | +0.78% | ||
3,487.5 | +35.3 | +1.02% | ||
270.92 | +3.45 | +1.29% | ||
4,875.9 | +18.1 | +0.37% | ||
6,623.0 | +37.5 | +0.57% | ||
788.70 | +9.15 | +1.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 93.44 | +0.19% | |
German 10 YR Bundderived | Mar 25 | 133.44 | +0.01% | |
German 5 YR Boblderived | Mar 25 | 117.89 | +0.03% | |
Italian 10 YR BTPderived | Mar 25 | 120.73 | +0.19% | |
Mar 25 | 109.22 | 0.00% | ||
Mar 25 | 106.48 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
394.00 | 0.00 | 0.00% | ||
975.00 | 0.00 | 0.00% | ||
63.05 | -0.95 | -1.48% | ||
50.80 | -1.20 | -2.31% | ||
34.00 | 0.00 | 0.00% | ||
68.20 | +6.20 | +10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,921.19 | -7.51 | -0.19% | ||
105,891.33 | -41.70 | -0.04% | ||
1,233.11 | -12.66 | -1.02% | ||
2,685.94 | +2.52 | +0.09% | ||
3,117.87 | -31.32 | -0.99% |