Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,648.55 | 4,654.15 | 4,627.98 | +27.92 | +0.60% | ||
2,446.64 | 2,449.51 | 2,444.13 | +0.79 | +0.03% | ||
44,023.29 | 44,504.27 | 44,002.39 | -436.36 | -0.98% | ||
6,243.76 | 6,302.04 | 6,241.68 | -24.80 | -0.40% | ||
20,677.80 | 20,836.04 | 20,670.58 | +37.47 | +0.18% | ||
2,205.05 | 2,257.57 | 2,205.05 | -44.68 | -1.99% | ||
17.54 | 17.66 | 17.53 | +0.16 | +0.92% | ||
27,054.14 | 27,239.48 | 27,017.75 | -144.71 | -0.53% | ||
135,250 | 136,022 | 134,380 | -49 | -0.04% | ||
56,482.91 | 56,716.56 | 56,186.50 | +120.24 | +0.21% |
Aa A Aaa Aaaaaa | 430.00 | +34.84% | 579.81 | Great | Fair | Great | Excellent | Buy | 12.02 | 6.11 | 7.2T | 0.16 |
Aaaaaaa Aaa A | 5,450.00 | +29.71% | 7,069.20 | Good | Good | Great | Good | - | 10.54 | 2.94 | 2.73T | 0.82 |
Aaaaaa | 99.00 | +23.31% | 122.08 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Key Economic Events | ||||||
Trade Balance (May) Cons:13.9B Prev.:9.9B | ||||||
CPI (YoY) (Jun) Prev.:22.97% | ||||||
Housing Starts (Jun) Cons:262K Prev.:279.5K | ||||||
Core PPI (MoM) (Jun) Cons:0.20% Prev.:0.10% | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Jun) Act:3.60% Cons:3.40% Prev.:3.40% | ||||||
CPI (MoM) (Jun) Act:0.30% Cons:0.20% Prev.:0.20% | ||||||
CPIH (YoY) Act:4.10% Prev.:4.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,034.15 | -49.92 | -0.21% | |
Euro Stoxx 50derived | 5,328.65 | -25.52 | -0.48% | |
SMIderived | 11,914.91 | +34.36 | +0.29% | |
44,023.29 | -436.36 | -0.98% | ||
S&P 500derived | 6,243.76 | -24.80 | -0.40% | |
Nikkei 225derived | 39,649.50 | -28.52 | -0.07% | |
8,561.80 | -68.50 | -0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,943.5 | +0.05% | |
DAXderived | Sep 25 | 24,125.3 | -0.22% | |
CAC 40derived | Aug 25 | 7,764.0 | -0.18% | |
Sep 25 | 6,264.75 | -0.31% | ||
Sep 25 | 22,962.00 | -0.41% | ||
Nikkei 225derived | Sep 25 | 39,602.5 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.83 | +0.17% | |
Natural Gasderived | Aug 25 | 3.543 | +1.08% | |
Goldderived | Aug 25 | 3,346.10 | +0.28% | |
Silverderived | Sep 25 | 38.230 | +0.31% | |
Copperderived | Sep 25 | 5.5345 | +0.34% | |
May 25 | 5,157.00 | -2.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.91 | -1.01 | -0.89% | ||
116.97 | +8.75 | +8.09% | ||
310.78 | -6.12 | -1.93% | ||
710.39 | -10.53 | -1.46% | ||
182.00 | +0.44 | +0.24% | ||
209.11 | +0.49 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
871.50 | +0.30 | +0.03% | ||
3,623.3 | +2.3 | +0.06% | ||
310.99 | +1.08 | +0.35% | ||
4,628.0 | -35.8 | -0.77% | ||
6,388.0 | -40.5 | -0.63% | ||
834.90 | +1.70 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.34 | -0.27% | |
German 10 YR Bundderived | Sep 25 | 129.24 | -0.15% | |
German 5 YR Boblderived | Sep 25 | 117.36 | -0.08% | |
Italian 10 YR BTPderived | Sep 25 | 119.94 | -0.14% | |
Sep 25 | 110.36 | +0.07% | ||
Sep 25 | 107.89 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
430.00 | +5.00 | +1.18% | ||
1,500.00 | 0.00 | 0.00% | ||
93.85 | -0.25 | -0.27% | ||
71.50 | +1.80 | +2.58% | ||
70.00 | 0.00 | 0.00% | ||
90.45 | +6.40 | +7.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,648.55 | +27.92 | +0.60% | ||
126,689.54 | +539.97 | +0.43% | ||
1,485.35 | +27.48 | +1.88% | ||
2,446.64 | +0.79 | +0.03% | ||
3,892.99 | +37.29 | +0.97% |