Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,824.16 | 3,824.16 | 3,791.48 | +32.68 | +0.86% | ||
2,664.78 | 2,664.78 | 2,664.78 | 0.00 | 0.00% | ||
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | ||
15.75 | 16.29 | 15.75 | -0.06 | -0.38% | ||
25,171.58 | 25,245.78 | 25,064.29 | +103.66 | +0.41% | ||
122,855 | 123,172 | 121,511 | +505 | +0.41% | ||
50,201.32 | 50,317.41 | 49,895.97 | +260.43 | +0.52% |
Recently Released Key Economic Events | ||||||
German ZEW Economic Sentiment (Jan) Act:10.3 Cons:15.2 Prev.:15.7 | ||||||
ZEW Economic Sentiment (Jan) Cons:16.9 Prev.:17 | ||||||
German ZEW Current Conditions (Jan) Act:-90.4 Cons:-93.1 Prev.:-93.1 | ||||||
Average Earnings Index +Bonus (Nov) Act:5.60% Cons:5.60% Prev.:5.20% | ||||||
Claimant Count Change (Dec) Act:700 Cons:10.3K Prev.:-25.1K |
Aa A Aaaaaaa | 29.45 | +34.82% | 39.70 | Great | aaaaa | aaaaa | Great | - | 7.13 | 2.02 | 59.52B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,978.10 | -26.82 | -0.13% | |
Euro Stoxx 50derived | 5,166.45 | +2.01 | +0.04% | |
SMIderived | 12,038.70 | +13.43 | +0.11% | |
43,487.83 | +334.70 | +0.78% | ||
S&P 500derived | 5,996.66 | +59.32 | +1.00% | |
Nikkei 225derived | 39,000.50 | +115.00 | +0.30% | |
8,402.40 | +55.00 | +0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,532.3 | +0.12% | |
DAXderived | Mar 25 | 21,103.0 | -0.09% | |
CAC 40derived | Feb 25 | 7,771.5 | +0.12% | |
Mar 25 | 6,056.75 | +0.39% | ||
Mar 25 | 21,690.00 | +0.44% | ||
Nikkei 225derived | Mar 25 | 39,107.5 | +0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 79.36 | -0.99% | |
Natural Gasderived | Feb 25 | 3.871 | -1.95% | |
Goldderived | Feb 25 | 2,731.71 | -0.62% | |
Silverderived | Mar 25 | 31.095 | -0.15% | |
Copperderived | Mar 25 | 4.2882 | -1.84% | |
Mar 25 | 9,004.00 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
829.70 | +1.40 | +0.17% | ||
3,427.3 | -14.0 | -0.41% | ||
253.93 | +1.40 | +0.55% | ||
4,900.0 | +21.4 | +0.44% | ||
6,602.6 | +20.6 | +0.31% | ||
759.33 | +3.13 | +0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 91.60 | +0.01% | |
German 10 YR Bundderived | Mar 25 | 131.88 | +0.09% | |
German 5 YR Boblderived | Mar 25 | 117.03 | +0.03% | |
Italian 10 YR BTPderived | Mar 25 | 119.30 | +0.08% | |
Mar 25 | 108.77 | +0.20% | ||
Mar 25 | 106.28 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
390.00 | -10.00 | -2.50% | ||
950.00 | +75.00 | +8.57% | ||
58.20 | +0.20 | +0.34% | ||
47.05 | +0.05 | +0.11% | ||
31.40 | -0.50 | -1.57% | ||
62.35 | +2.85 | +4.79% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,824.16 | +32.68 | +0.86% | ||
103,207.93 | +837.57 | +0.82% | ||
1,118.43 | +1.91 | +0.17% | ||
2,664.78 | 0.00 | 0.00% | ||
2,921.33 | +32.68 | +1.13% |