Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,611.83 | 3,620.77 | 3,609.77 | +2.45 | +0.07% | ||
1,923.93 | 1,929.74 | 1,915.62 | -3.30 | -0.17% | ||
41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | ||
5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | ||
17,592.13 | 17,618.40 | 17,480.66 | -91.85 | -0.52% | ||
2,189.17 | 2,192.12 | 2,178.40 | +6.68 | +0.31% | ||
16.94 | 17.16 | 16.90 | -0.20 | -1.17% | ||
23,702.07 | 23,721.61 | 23,548.71 | +133.42 | +0.57% | ||
135,118 | 135,715 | 134,870 | +236 | +0.17% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% |
Holidays - Tuesday, 17 September 2024 | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | ||||||
Housing Starts (Aug) Cons:252K Prev.:279.5K | ||||||
Core CPI (MoM) (Aug) Prev.:0.30% | ||||||
Core Retail Sales (MoM) (Aug) Cons:0.20% Prev.:0.40% | ||||||
CPI (MoM) (Aug) Cons:0.00% Prev.:0.40% | ||||||
Retail Sales (MoM) (Aug) Cons:-0.20% Prev.:1.00% | ||||||
Core CPI (YoY) (Aug) Prev.:1.70% | ||||||
Retail Control (MoM) (Aug) Prev.:0.30% |
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaaaaaa | 18.000 | -37.15% | 11.313 | Good | -1.37% | |
Aaaaaaa A | 62.50 | -34.89% | 40.69 | Fair | 0.00% | |
Aaaaaa A | 279.40 | -22.28% | 217.15 | Fair | -7.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,787.15 | +158.41 | +0.85% | |
Euro Stoxx 50derived | 4,868.35 | +40.72 | +0.84% | |
SMIderived | 12,091.75 | +80.96 | +0.67% | |
41,622.08 | +228.30 | +0.55% | ||
S&P 500derived | 5,633.09 | +7.07 | +0.13% | |
Nikkei 225derived | 36,204.50 | -377.26 | -1.03% | |
8,140.90 | +19.30 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,397.5 | +0.31% | |
DAXderived | Dec 24 | 18,953.0 | +0.75% | |
CAC 40derived | Oct 24 | 7,520.2 | +0.26% | |
Dec 24 | 5,720.25 | +0.37% | ||
Dec 24 | 19,776.75 | +0.57% | ||
Nikkei 225derived | Dec 24 | 36,255.0 | -0.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.81 | +0.08% | |
Natural Gasderived | Oct 24 | 2.372 | -0.04% | |
Goldderived | Dec 24 | 2,607.50 | -0.05% | |
Silverderived | Dec 24 | 31.145 | +0.03% | |
Copperderived | Dec 24 | 4.2843 | +0.25% | |
Dec 24 | 5,223.00 | -3.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.71 | +1.56 | +1.40% | ||
83.60 | -1.09 | -1.29% | ||
226.78 | -3.51 | -1.52% | ||
533.28 | +9.16 | +1.75% | ||
158.06 | +0.60 | +0.38% | ||
216.32 | -6.18 | -2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
808.70 | +5.40 | +0.67% | ||
3,201.3 | +18.5 | +0.58% | ||
240.86 | -0.31 | -0.13% | ||
4,261.2 | +25.9 | +0.61% | ||
5,889.8 | +38.8 | +0.66% | ||
770.60 | +6.15 | +0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 101.47 | +0.19% | |
German 10 YR Bundderived | Dec 24 | 135.21 | +0.13% | |
German 5 YR Boblderived | Dec 24 | 119.93 | +0.03% | |
Italian 10 YR BTPderived | Dec 24 | 121.53 | +0.22% | |
Dec 24 | 115.63 | +0.05% | ||
Dec 24 | 110.73 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | -53.20 | -10.00% | ||
890.00 | 0.00 | 0.00% | ||
46.35 | +0.35 | +0.76% | ||
36.60 | -1.40 | -3.68% | ||
27.90 | -0.10 | -0.36% | ||
57.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,611.83 | +2.45 | +0.07% | ||
97,365.63 | -90.99 | -0.09% | ||
903.31 | +3.24 | +0.36% | ||
1,923.93 | -3.30 | -0.17% | ||
2,312.35 | +10.85 | +0.47% |