Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,036.47 | 4,039.63 | 4,029.56 | -3.16 | -0.08% | ||
2,546.46 | 2,561.30 | 2,546.32 | -14.84 | -0.58% | ||
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,195.35 | 2,282.63 | 2,194.11 | -66.39 | -2.94% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
127,128 | 127,654 | 126,483 | -473 | -0.37% | ||
53,738.75 | 54,382.21 | 53,462.90 | -565.18 | -1.04% |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:0.20% Prev.:-0.80% | ||||||
Retail Sales (QoQ) (Q4) Cons:0.50% Prev.:-0.10% | ||||||
CPI (YoY) (Jan) Prev.:1.60% | ||||||
Core CPI (YoY) (Jan) Prev.:1.80% | ||||||
Employment Level (Q4) Prev.:5.53M | ||||||
German Ifo Business Climate Index (Feb) Cons:85.9 Prev.:85.1 |
Aaaaaaaaaaa Aaaaaa | 29.10 | +36.58% | 39.74 | Great | Good | Excellent | Great | - | 7.69 | 2.70 | 64.15B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,287.56 | -27.09 | -0.12% | |
Euro Stoxx 50derived | 5,475.85 | +17.20 | +0.32% | |
SMIderived | 12,936.73 | +128.65 | +1.00% | |
43,428.02 | -748.63 | -1.69% | ||
S&P 500derived | 6,013.13 | -104.39 | -1.71% | |
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% | |
8,296.20 | -26.60 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,609.5 | -0.42% | |
DAXderived | Mar 25 | 22,318.0 | -0.33% | |
CAC 40derived | Mar 25 | 8,134.4 | +0.05% | |
Mar 25 | 6,029.00 | -1.75% | ||
Mar 25 | 21,679.25 | -2.09% | ||
Nikkei 225derived | Mar 25 | 38,147.5 | -1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.43 | -2.68% | |
Natural Gasderived | Mar 25 | 4.234 | +1.93% | |
Goldderived | Apr 25 | 2,953.20 | -0.10% | |
Silverderived | Mar 25 | 33.012 | -1.40% | |
Copperderived | Mar 25 | 4.5600 | -1.08% | |
Mar 25 | 7,314.00 | -7.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.69 | -1.31 | -1.17% | ||
143.75 | +7.78 | +5.72% | ||
337.80 | -16.60 | -4.68% | ||
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.65% | ||
245.55 | -0.28 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
844.70 | +0.20 | +0.02% | ||
3,544.4 | +20.4 | +0.58% | ||
273.70 | -0.97 | -0.35% | ||
4,798.4 | -14.0 | -0.29% | ||
6,533.5 | -13.5 | -0.21% | ||
774.50 | +0.55 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 92.58 | +0.53% | |
German 10 YR Bundderived | Mar 25 | 132.38 | +0.59% | |
German 5 YR Boblderived | Mar 25 | 117.40 | +0.29% | |
Italian 10 YR BTPderived | Mar 25 | 119.82 | +0.44% | |
Mar 25 | 109.69 | +0.48% | ||
Mar 25 | 106.82 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
975.00 | 0.00 | 0.00% | ||
63.05 | +0.65 | +1.04% | ||
49.40 | -0.55 | -1.10% | ||
34.00 | 0.00 | 0.00% | ||
64.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,036.47 | -3.16 | -0.08% | ||
108,497.40 | -71.10 | -0.07% | ||
1,202.73 | -6.66 | -0.55% | ||
2,546.46 | -14.84 | -0.58% | ||
3,099.37 | -7.79 | -0.25% |