Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,650.90 | 5,650.90 | 5,627.18 | +23.72 | +0.42% | ||
| 2,912.80 | 2,929.51 | 2,904.46 | +3.78 | +0.13% | ||
| 47,562.87 | 47,718.38 | 47,347.28 | +40.75 | +0.09% | ||
| 6,840.20 | 6,879.17 | 6,814.26 | +17.86 | +0.26% | ||
| 23,724.96 | 23,946.23 | 23,628.83 | +143.81 | +0.61% | ||
| 2,479.38 | 2,484.20 | 2,455.97 | +13.43 | +0.54% | ||
| 17.44 | 18.54 | 15.96 | +0.53 | +3.13% | ||
| 30,260.74 | 30,314.63 | 30,120.58 | +81.76 | +0.27% | ||
| 149,540 | 149,636 | 148,774 | +760 | +0.51% | ||
| 62,769.18 | 63,229.49 | 62,433.83 | -120.68 | -0.19% |
| Aaaaaa Aaaaaa | 5,917.20 | +42.82% | 8,450.95 | Great | Good | Great | Great | - | 17.32 | 2.78 | 3.41T | 0.89 |
| A Aaaaa A A Aa A Aa | 50.000 | +29.39% | 64.695 | Great | Weak | Excellent | Excellent | Strong Buy | 8.34 | 3.20 | 508.1B | 4.02 |
| Aa Aaaaaaa | 660.00 | +24.38% | 820.91 | Great | Fair | Great | Excellent | Buy | 11.58 | 6.53 | 11.06T | 0.30 |
| Aaaaaaaaaaa | 41.50 | +17.62% | 48.81 | Great | Fair | Great | Good | Buy | 6.13 | 6.89 | 164.77B | -0.37 |
| A Aaaaaaaaaaaaaaa | 180.00 | +15.17% | 207.31 | Great | Good | Excellent | Excellent | Neutral | 19.36 | 12.75 | 6.1T | 0.62 |
| Aa Aaaaaaaaaaaaaaaa | 640.00 | +14.79% | 734.66 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Holidays - Monday, 3 November 2025 | |||||||
Holiday | Japan - Culture Day | ||||||
Key Economic Events | |||||||
Building Approvals (MoM) (Sep) Cons: 5.10% Prev.: -6.00% | |||||||
Caixin Manufacturing PMI (MoM) (Oct) Cons: 50.7 Prev.: 51.2 | |||||||
CPI (MoM) (Oct) Cons: -0.10% Prev.: -0.20% | |||||||
HCOB Spain Manufacturing PMI (Oct) Cons: 51.8 Prev.: 51.5 | |||||||
procure.ch Manufacturing PMI (Oct) Cons: 47.7 Prev.: 46.3 | |||||||
HCOB Italy Manufacturing PMI (Oct) Cons: 49.3 Prev.: 49 | |||||||
HCOB France Manufacturing PMI (Oct) Cons: 48.3 Prev.: 48.3 | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,958.30 | -160.59 | -0.67% | |
Euro Stoxx 50derived | 5,662.04 | -37.14 | -0.65% | |
SMIderived | 12,234.50 | -75.13 | -0.61% | |
| 47,562.87 | +40.75 | +0.09% | ||
S&P 500derived | 6,840.20 | +17.86 | +0.26% | |
Nikkei 225derived | 52,411.34 | +1,085.73 | +2.12% | |
| 8,830.70 | -51.20 | -0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,771.1 | +0.26% | |
DAXderived | Dec 25 | 24,120.5 | +0.36% | |
CAC 40derived | Nov 25 | 8,132.0 | -0.47% | |
| Dec 25 | 6,895.25 | +0.31% | ||
| Dec 25 | 26,092.25 | +0.34% | ||
Nikkei 225derived | Dec 25 | 52,402.5 | +0.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jan 26 | 65.14 | +0.57% | |
Natural Gasderived | Dec 25 | 4.099 | -0.61% | |
Goldderived | Dec 25 | 3,975.15 | -0.53% | |
Silverderived | Dec 25 | 47.925 | -0.49% | |
Copperderived | Dec 25 | 5.1095 | -0.03% | |
| May 25 | 4,424.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 114.36 | -0.33 | -0.29% | ||
| 170.43 | -3.50 | -2.01% | ||
| 456.56 | +16.46 | +3.74% | ||
| 648.35 | -18.12 | -2.72% | ||
| 281.19 | -0.29 | -0.10% | ||
| 270.37 | -1.03 | -0.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 947.30 | -3.90 | -0.41% | ||
| 4,161.1 | -21.6 | -0.52% | ||
| 370.52 | -1.43 | -0.38% | ||
| 5,188.3 | -9.5 | -0.18% | ||
| 7,119.0 | -25.5 | -0.36% | ||
| 885.50 | -4.20 | -0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 93.62 | -0.11% | |
German 10 YR Bundderived | Dec 25 | 129.39 | +0.02% | |
German 5 YR Boblderived | Dec 25 | 118.26 | +0.08% | |
Italian 10 YR BTPderived | Dec 25 | 121.43 | +0.07% | |
| Dec 25 | 112.77 | +0.08% | ||
| Dec 25 | 109.29 | +0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 660.00 | 0.00 | 0.00% | ||
| 1,915.00 | 0.00 | 0.00% | ||
| 89.50 | +0.50 | +0.56% | ||
| 63.00 | 0.00 | 0.00% | ||
| 71.50 | +0.30 | +0.42% | ||
| 112.00 | +2.00 | +1.82% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,650.90 | +23.72 | +0.42% | ||
| 154,126.44 | +449.61 | +0.29% | ||
| 1,466.38 | +12.13 | +0.83% | ||
| 2,912.80 | +3.78 | +0.13% | ||
| 4,094.24 | +21.81 | +0.54% |