Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,234.97 | 5,236.32 | 5,215.41 | +16.95 | +0.32% | ||
2,585.15 | 2,612.30 | 2,521.47 | +59.17 | +2.34% | ||
46,758.28 | 47,049.64 | 46,566.87 | +238.56 | +0.51% | ||
6,715.79 | 6,750.87 | 6,705.67 | +0.44 | +0.01% | ||
22,780.51 | 22,925.43 | 22,695.82 | -63.54 | -0.28% | ||
2,476.18 | 2,497.36 | 2,466.68 | +17.69 | +0.72% | ||
16.78 | 16.79 | 16.73 | +0.13 | +0.78% | ||
30,471.68 | 30,490.04 | 30,205.05 | +311.09 | +1.03% | ||
144,201 | 144,518 | 143,676 | +251 | +0.17% | ||
61,984.43 | 62,521.92 | 61,774.12 | -235.88 | -0.38% |
Aaaaa Aaaaa | 5,379.30 | +65.40% | 8,897.36 | Great | Good | Great | Great | - | 18.38 | 2.94 | 3.68T | 0.89 |
Aaaaa | 525.10 | +39.60% | 733.04 | Great | Good | Great | Excellent | Buy | 10.67 | 6.78 | 8.8T | 0.22 |
Aaaaaaaaa | 1,870.00 | +31.30% | 2,455.31 | Great | Good | Great | Great | Neutral | 23.57 | 7.52 | 1.48T | -1.10 |
Aaaaa Aaaa A Aaaaaa | 71.00 | +18.59% | 84.20 | Excellent | Great | Excellent | Excellent | Neutral | 12.73 | 6.48 | 57.85B | 0.22 |
Aa A Aaa A | 160.00 | +16.71% | 186.74 | Great | Good | Excellent | Excellent | Neutral | 24.57 | 13.08 | 5.42T | 0.31 |
Aaa Aa Aaa | 640.00 | +10.97% | 710.21 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Holidays - Monday, 6 October 2025 | |||||||
Holiday | China - National Day | ||||||
Holiday | China - National Day | ||||||
Holiday | South Korea - Chuseok - Thanksgiving Day | ||||||
Holiday | South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | |||||||
S&P Global Construction PMI (Sep) Cons: 46.1 Prev.: 45.5 | |||||||
NZIER Business Confidence (Q3) Prev.: 22.00% | |||||||
Household Spending (YoY) (Aug) Cons: 1.40% Prev.: 1.40% | |||||||
Recently Released Key Economic Events | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,412.67 | +26.36 | +0.11% | |
Euro Stoxx 50derived | 5,649.75 | -1.96 | -0.03% | |
SMIderived | 12,537.14 | +27.48 | +0.22% | |
46,758.28 | +238.56 | +0.51% | ||
S&P 500derived | 6,715.79 | +0.44 | +0.01% | |
Nikkei 225derived | 48,039.00 | +2,269.50 | +4.96% | |
8,981.40 | -6.00 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,532.5 | -0.01% | |
DAXderived | Dec 25 | 24,523.3 | +0.05% | |
CAC 40derived | Oct 25 | 8,035.7 | -0.62% | |
Dec 25 | 6,783.25 | +0.28% | ||
Dec 25 | 25,100.00 | +0.43% | ||
Nikkei 225derived | Dec 25 | 48,195.0 | +4.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.56 | +1.60% | |
Natural Gasderived | Nov 25 | 3.480 | +4.69% | |
Goldderived | Dec 25 | 3,956.65 | +1.22% | |
Silverderived | Dec 25 | 48.490 | +1.09% | |
Copperderived | Dec 25 | 5.0633 | -0.89% | |
May 25 | 4,288.00 | -4.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.26 | +1.97 | +1.77% | ||
188.03 | -1.31 | -0.69% | ||
429.83 | -6.17 | -1.42% | ||
710.56 | -16.49 | -2.27% | ||
245.35 | -0.34 | -0.14% | ||
258.02 | +0.89 | +0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
923.08 | +0.28 | +0.03% | ||
3,983.8 | -0.3 | -0.01% | ||
366.24 | +4.64 | +1.28% | ||
4,982.6 | +0.6 | +0.01% | ||
6,890.9 | +11.9 | +0.17% | ||
854.20 | -3.40 | -0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.56 | -0.42% | |
German 10 YR Bundderived | Dec 25 | 128.37 | -0.24% | |
German 5 YR Boblderived | Dec 25 | 117.73 | -0.10% | |
Italian 10 YR BTPderived | Dec 25 | 119.59 | -0.32% | |
Dec 25 | 112.47 | -0.18% | ||
Dec 25 | 109.19 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
525.10 | 0.00 | 0.00% | ||
1,870.00 | 0.00 | 0.00% | ||
95.85 | -0.05 | -0.05% | ||
69.40 | +0.40 | +0.58% | ||
76.00 | +1.75 | +2.36% | ||
109.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,234.97 | +16.95 | +0.32% | ||
143,584.05 | +604.60 | +0.42% | ||
1,526.68 | +9.93 | +0.65% | ||
2,585.15 | +59.17 | +2.34% | ||
4,071.66 | +20.77 | +0.51% |